38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 205500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 1903 |
| 3 | 20240820 | 205400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20240820 | 205300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20240820 | 205200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20240820 | 205100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20240820 | 205000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20240820 | 204900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20240820 | 204800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20240820 | 204700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20240820 | 204600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20240820 | 204500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20240820 | 204400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20240820 | 204300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20240820 | 204200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20240820 | 204100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20240820 | 204000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20240820 | 203900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20240820 | 203800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20240820 | 203700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20240820 | 203600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20240820 | 203500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20240820 | 203400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20240820 | 203300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20240820 | 203200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20240820 | 203100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20240820 | 203000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20240820 | 202900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20240820 | 202800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20240820 | 202700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20240820 | 202600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20240820 | 202500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 1903 |
| 33 | 20240820 | 202400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20240820 | 202300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20240820 | 202200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20240820 | 202100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20240820 | 202000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20240820 | 201900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20240820 | 201800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20240820 | 201700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20240820 | 201600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20240820 | 201500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20240820 | 201400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20240820 | 201300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20240820 | 201200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20240820 | 201100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20240820 | 201000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20240820 | 200900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20240820 | 200800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20240820 | 200700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20240820 | 200600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20240820 | 200500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20240820 | 200400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20240820 | 200300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20240820 | 200200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20240820 | 200100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20240820 | 200000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20240820 | 195900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20240820 | 195800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20240820 | 195700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20240820 | 195600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20240820 | 195500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 1903 |
| 63 | 20240820 | 195400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20240820 | 195300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20240820 | 195200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20240820 | 195100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20240820 | 195000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20240820 | 194900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20240820 | 194800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20240820 | 194700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20240820 | 194600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20240820 | 194500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20240820 | 194400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20240820 | 194300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20240820 | 194200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20240820 | 194100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20240820 | 194000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20240820 | 193900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20240820 | 193800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20240820 | 193700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20240820 | 193600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20240820 | 193500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20240820 | 193400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20240820 | 193300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20240820 | 193200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20240820 | 193100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20240820 | 193000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20240820 | 192900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20240820 | 192800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20240820 | 192700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20240820 | 192600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20240820 | 192500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 1903 |
| 93 | 20240820 | 192400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20240820 | 192300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20240820 | 192200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20240820 | 192100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20240820 | 192000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20240820 | 191900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20240820 | 191800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20240820 | 191700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20240820 | 191600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20240820 | 191500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20240820 | 191400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20240820 | 191300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20240820 | 191200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20240820 | 191100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20240820 | 191000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20240820 | 190900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20240820 | 190800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20240820 | 190700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20240820 | 190600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20240820 | 190500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20240820 | 190400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20240820 | 190300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20240820 | 190200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20240820 | 190100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20240820 | 190000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20240820 | 185900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20240820 | 185800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20240820 | 185700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20240820 | 185600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20240820 | 185500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 1903 |
| 123 | 20240820 | 185400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20240820 | 185300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20240820 | 185200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20240820 | 185100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20240820 | 185000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20240820 | 184900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20240820 | 184800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20240820 | 184700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20240820 | 184600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20240820 | 184500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20240820 | 184400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20240820 | 184300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20240820 | 184200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20240820 | 184100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20240820 | 184000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20240820 | 183900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20240820 | 183800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20240820 | 183700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20240820 | 183600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20240820 | 183500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20240820 | 183400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20240820 | 183300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20240820 | 183200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20240820 | 183100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20240820 | 183000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20240820 | 182900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20240820 | 182800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20240820 | 182700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20240820 | 182600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20240820 | 182500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 1903 |
| 153 | 20240820 | 182400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20240820 | 182300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20240820 | 182200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20240820 | 182100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20240820 | 182000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20240820 | 181900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20240820 | 181800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20240820 | 181700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20240820 | 181600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20240820 | 181500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20240820 | 181400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20240820 | 181300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20240820 | 181200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20240820 | 181100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20240820 | 181000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20240820 | 180900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20240820 | 180800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20240820 | 180700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20240820 | 180600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20240820 | 180500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20240820 | 180400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20240820 | 180300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20240820 | 180200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20240820 | 180100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20240820 | 180000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20240820 | 175900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20240820 | 175800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20240820 | 175700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20240820 | 175600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20240820 | 175500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 1903 |
| 183 | 20240820 | 175400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20240820 | 175300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20240820 | 175200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20240820 | 175100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20240820 | 175000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20240820 | 174900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20240820 | 174800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20240820 | 174700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20240820 | 174600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20240820 | 174500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20240820 | 174400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20240820 | 174300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20240820 | 174200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20240820 | 174100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20240820 | 174000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20240820 | 173900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20240820 | 173800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20240820 | 173700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20240820 | 173600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20240820 | 173500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20240820 | 173400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20240820 | 173300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20240820 | 173200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20240820 | 173100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20240820 | 173000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20240820 | 172900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20240820 | 172800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20240820 | 172700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20240820 | 172600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20240820 | 172500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 1903 |
| 213 | 20240820 | 172400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20240820 | 172300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20240820 | 172200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20240820 | 172100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20240820 | 172000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20240820 | 171900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20240820 | 171800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20240820 | 171700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20240820 | 171600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20240820 | 171500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20240820 | 171400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20240820 | 171300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20240820 | 171200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20240820 | 171100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20240820 | 171000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20240820 | 170900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20240820 | 170800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20240820 | 170700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20240820 | 170600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20240820 | 170500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20240820 | 170400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20240820 | 170300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20240820 | 170200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20240820 | 170100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20240820 | 170000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20240820 | 165900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20240820 | 165800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20240820 | 165700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20240820 | 165600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20240820 | 165500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 1903 |
| 243 | 20240820 | 165400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20240820 | 165300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20240820 | 165200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20240820 | 165100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20240820 | 165000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20240820 | 164900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20240820 | 164800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20240820 | 164700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20240820 | 164600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20240820 | 164500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20240820 | 164400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20240820 | 164300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20240820 | 164200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20240820 | 164100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20240820 | 164000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20240820 | 163900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20240820 | 163800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20240820 | 163700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20240820 | 163600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 262 | 20240820 | 163500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 263 | 20240820 | 163400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 264 | 20240820 | 163300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 265 | 20240820 | 163200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 266 | 20240820 | 163100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 267 | 20240820 | 163000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 268 | 20240820 | 162900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 269 | 20240820 | 162800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 270 | 20240820 | 162700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 271 | 20240820 | 162600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 272 | 20240820 | 162500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 1903 |
| 273 | 20240820 | 162400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 274 | 20240820 | 162300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 275 | 20240820 | 162200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 276 | 20240820 | 162100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 277 | 20240820 | 162000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 278 | 20240820 | 161900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 279 | 20240820 | 161800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 280 | 20240820 | 161700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 281 | 20240820 | 161600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 282 | 20240820 | 161500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 283 | 20240820 | 161400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 284 | 20240820 | 161300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 285 | 20240820 | 161200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 286 | 20240820 | 161100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 287 | 20240820 | 161000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 288 | 20240820 | 160900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 289 | 20240820 | 160800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 290 | 20240820 | 160700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 291 | 20240820 | 160600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 292 | 20240820 | 160500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 293 | 20240820 | 160400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 294 | 20240820 | 160300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 295 | 20240820 | 160200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 296 | 20240820 | 160100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 297 | 20240820 | 160000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 298 | 20240820 | 155900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 299 | 20240820 | 155800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 300 | 20240820 | 155700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 301 | 20240820 | 155600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 302 | 20240820 | 155500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 1903 |
| 303 | 20240820 | 155400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 304 | 20240820 | 155300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 305 | 20240820 | 155200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 306 | 20240820 | 155100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 307 | 20240820 | 155000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 308 | 20240820 | 154900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 309 | 20240820 | 154800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 310 | 20240820 | 154700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 311 | 20240820 | 154600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 312 | 20240820 | 154500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 313 | 20240820 | 154400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 314 | 20240820 | 154300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 315 | 20240820 | 154200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 316 | 20240820 | 154100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 317 | 20240820 | 154000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 318 | 20240820 | 153900 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 319 | 20240820 | 153800 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 320 | 20240820 | 153700 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 321 | 20240820 | 153600 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 322 | 20240820 | 153500 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 323 | 20240820 | 153400 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 324 | 20240820 | 153300 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 325 | 20240820 | 153200 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 326 | 20240820 | 153100 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 327 | 20240820 | 153000 | 5256431050 | 40550 | 40550 | 40550 | 40550 | 1903 |
| 328 | 20240820 | 152900 | 5179264400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 329 | 20240820 | 152800 | 5179264400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 330 | 20240820 | 152700 | 5179264400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 331 | 20240820 | 152600 | 5179264400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 332 | 20240820 | 152500 | 5179264400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 333 | 20240820 | 152400 | 5179264400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 334 | 20240820 | 152300 | 5179264400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 335 | 20240820 | 152200 | 5179264400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 336 | 20240820 | 152100 | 5179264400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 337 | 20240820 | 152000 | 5179264400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 338 | 20240820 | 151900 | 5179264400 | 40650 | 40650 | 40650 | 40500 | 172 |
| 339 | 20240820 | 151800 | 5172283700 | 40550 | 40600 | 40650 | 40550 | 60 |
| 340 | 20240820 | 151700 | 5169849150 | 40650 | 40550 | 40650 | 40550 | 179 |
| 341 | 20240820 | 151600 | 5162578900 | 40550 | 40600 | 40600 | 40550 | 448 |
| 342 | 20240820 | 151500 | 5144395350 | 40600 | 40600 | 40650 | 40550 | 311 |
| 343 | 20240820 | 151400 | 5131771850 | 40600 | 40600 | 40650 | 40550 | 181 |
| 344 | 20240820 | 151300 | 5124421450 | 40600 | 40650 | 40650 | 40600 | 182 |
| 345 | 20240820 | 151200 | 5117030750 | 40650 | 40600 | 40650 | 40500 | 1039 |
| 346 | 20240820 | 151100 | 5074902800 | 40550 | 40600 | 40650 | 40550 | 179 |
| 347 | 20240820 | 151000 | 5067635600 | 40550 | 40600 | 40600 | 40550 | 192 |
| 348 | 20240820 | 150900 | 5059840450 | 40550 | 40650 | 40650 | 40550 | 270 |
| 349 | 20240820 | 150800 | 5048874450 | 40650 | 40650 | 40650 | 40550 | 458 |
| 350 | 20240820 | 150700 | 5030270150 | 40650 | 40650 | 40650 | 40600 | 373 |
| 351 | 20240820 | 150600 | 5015116500 | 40600 | 40650 | 40650 | 40600 | 199 |
| 352 | 20240820 | 150500 | 5007029200 | 40650 | 40650 | 40650 | 40600 | 248 |
| 353 | 20240820 | 150400 | 4996950050 | 40600 | 40650 | 40700 | 40600 | 243 |
| 354 | 20240820 | 150300 | 4987071700 | 40700 | 40650 | 40750 | 40650 | 240 |
| 355 | 20240820 | 150200 | 4977295700 | 40650 | 40750 | 40750 | 40650 | 398 |
| 356 | 20240820 | 150100 | 4961099850 | 40750 | 40750 | 40750 | 40700 | 232 |
| 357 | 20240820 | 150000 | 4951647450 | 40750 | 40750 | 40750 | 40650 | 247 |
| 358 | 20240820 | 145900 | 4941592900 | 40750 | 40700 | 40750 | 40650 | 115 |
| 359 | 20240820 | 145800 | 4936909200 | 40750 | 40700 | 40750 | 40700 | 240 |
| 360 | 20240820 | 145700 | 4927130900 | 40750 | 40750 | 40750 | 40700 | 254 |
| 361 | 20240820 | 145600 | 4916781400 | 40700 | 40700 | 40750 | 40650 | 210 |
| 362 | 20240820 | 145500 | 4908229300 | 40700 | 40750 | 40750 | 40700 | 280 |
| 363 | 20240820 | 145400 | 4896824900 | 40700 | 40750 | 40750 | 40700 | 177 |
| 364 | 20240820 | 145300 | 4889614000 | 40750 | 40750 | 40750 | 40700 | 228 |
| 365 | 20240820 | 145200 | 4880323750 | 40750 | 40750 | 40750 | 40700 | 216 |
| 366 | 20240820 | 145100 | 4871522850 | 40700 | 40700 | 40750 | 40700 | 204 |
| 367 | 20240820 | 145000 | 4863210950 | 40750 | 40750 | 40750 | 40700 | 161 |
| 368 | 20240820 | 144900 | 4856650350 | 40750 | 40750 | 40750 | 40700 | 202 |
| 369 | 20240820 | 144800 | 4848420850 | 40700 | 40700 | 40750 | 40650 | 241 |
| 370 | 20240820 | 144700 | 4838607450 | 40650 | 40750 | 40750 | 40650 | 358 |
| 371 | 20240820 | 144600 | 4824032550 | 40750 | 40700 | 40750 | 40700 | 190 |
| 372 | 20240820 | 144500 | 4816290800 | 40750 | 40750 | 40750 | 40700 | 346 |
| 373 | 20240820 | 144400 | 4802199700 | 40750 | 40700 | 40750 | 40650 | 333 |
| 374 | 20240820 | 144300 | 4788639150 | 40700 | 40750 | 40750 | 40700 | 425 |
| 375 | 20240820 | 144200 | 4771333950 | 40750 | 40750 | 40750 | 40700 | 254 |
| 376 | 20240820 | 144100 | 4760983950 | 40750 | 40750 | 40750 | 40700 | 276 |
| 377 | 20240820 | 144000 | 4749737100 | 40700 | 40700 | 40750 | 40700 | 190 |
| 378 | 20240820 | 143900 | 4741996200 | 40700 | 40750 | 40750 | 40650 | 277 |
| 379 | 20240820 | 143800 | 4730716500 | 40700 | 40650 | 40700 | 40650 | 201 |
| 380 | 20240820 | 143700 | 4722536950 | 40700 | 40650 | 40700 | 40650 | 207 |
| 381 | 20240820 | 143600 | 4714113050 | 40650 | 40750 | 40750 | 40650 | 267 |
| 382 | 20240820 | 143500 | 4703236800 | 40700 | 40700 | 40750 | 40700 | 171 |
| 383 | 20240820 | 143400 | 4696275000 | 40750 | 40750 | 40750 | 40650 | 264 |
| 384 | 20240820 | 143300 | 4685520550 | 40750 | 40700 | 40750 | 40700 | 336 |
| 385 | 20240820 | 143200 | 4671839300 | 40700 | 40650 | 40700 | 40650 | 341 |
| 386 | 20240820 | 143100 | 4657961200 | 40700 | 40650 | 40700 | 40650 | 170 |
| 387 | 20240820 | 143000 | 4651042700 | 40700 | 40700 | 40700 | 40650 | 220 |
| 388 | 20240820 | 142900 | 4642091650 | 40700 | 40650 | 40700 | 40650 | 302 |
| 389 | 20240820 | 142800 | 4629808700 | 40650 | 40700 | 40700 | 40650 | 1073 |
| 390 | 20240820 | 142700 | 4586189350 | 40700 | 40650 | 40700 | 40650 | 263 |
| 391 | 20240820 | 142600 | 4575487500 | 40700 | 40700 | 40700 | 40650 | 195 |
| 392 | 20240820 | 142500 | 4567552550 | 40700 | 40650 | 40700 | 40650 | 56 |
| 393 | 20240820 | 142400 | 4565275000 | 40700 | 40700 | 40700 | 40650 | 181 |
| 394 | 20240820 | 142300 | 4557909250 | 40650 | 40650 | 40700 | 40650 | 105 |
| 395 | 20240820 | 142200 | 4553638400 | 40650 | 40650 | 40700 | 40650 | 133 |
| 396 | 20240820 | 142100 | 4548228200 | 40700 | 40650 | 40700 | 40650 | 163 |
| 397 | 20240820 | 142000 | 4541597100 | 40650 | 40650 | 40650 | 40600 | 168 |
| 398 | 20240820 | 141900 | 4534770000 | 40650 | 40700 | 40700 | 40650 | 195 |
| 399 | 20240820 | 141800 | 4526838750 | 40700 | 40700 | 40700 | 40700 | 81 |
| 400 | 20240820 | 141700 | 4523542050 | 40700 | 40650 | 40700 | 40650 | 152 |
| 401 | 20240820 | 141600 | 4517356950 | 40700 | 40650 | 40700 | 40650 | 97 |
| 402 | 20240820 | 141500 | 4513410550 | 40700 | 40750 | 40750 | 40700 | 372 |
| 403 | 20240820 | 141400 | 4498266550 | 40700 | 40750 | 40750 | 40700 | 116 |
| 404 | 20240820 | 141300 | 4493540850 | 40750 | 40750 | 40750 | 40700 | 94 |
| 405 | 20240820 | 141200 | 4489711550 | 40750 | 40700 | 40750 | 40700 | 192 |
| 406 | 20240820 | 141100 | 4481889450 | 40700 | 40800 | 40800 | 40700 | 82 |
| 407 | 20240820 | 141000 | 4478546850 | 40750 | 40800 | 40800 | 40750 | 110 |
| 408 | 20240820 | 140900 | 4474059750 | 40800 | 40700 | 40800 | 40700 | 73 |
| 409 | 20240820 | 140800 | 4471083250 | 40800 | 40700 | 40800 | 40700 | 129 |
| 410 | 20240820 | 140700 | 4465826000 | 40750 | 40750 | 40800 | 40700 | 156 |
| 411 | 20240820 | 140600 | 4459465650 | 40750 | 40800 | 40800 | 40750 | 121 |
| 412 | 20240820 | 140500 | 4454530550 | 40750 | 40800 | 40800 | 40750 | 152 |
| 413 | 20240820 | 140400 | 4448329600 | 40800 | 40750 | 40800 | 40700 | 105 |
| 414 | 20240820 | 140300 | 4444049550 | 40700 | 40800 | 40800 | 40700 | 129 |
| 415 | 20240820 | 140200 | 4438792050 | 40750 | 40750 | 40800 | 40750 | 98 |
| 416 | 20240820 | 140100 | 4434796450 | 40700 | 40800 | 40800 | 40700 | 107 |
| 417 | 20240820 | 140000 | 4430434200 | 40750 | 40800 | 40850 | 40750 | 165 |
| 418 | 20240820 | 135900 | 4423702200 | 40800 | 40750 | 40800 | 40700 | 123 |
| 419 | 20240820 | 135800 | 4418686500 | 40750 | 40800 | 40800 | 40700 | 111 |
| 420 | 20240820 | 135700 | 4414163100 | 40800 | 40750 | 40850 | 40750 | 172 |
| 421 | 20240820 | 135600 | 4407146550 | 40800 | 40800 | 40800 | 40750 | 178 |
| 422 | 20240820 | 135500 | 4399884200 | 40700 | 40750 | 40800 | 40700 | 120 |
| 423 | 20240820 | 135400 | 4394992750 | 40800 | 40750 | 40800 | 40700 | 186 |
| 424 | 20240820 | 135300 | 4387412000 | 40700 | 40750 | 40750 | 40700 | 137 |
| 425 | 20240820 | 135200 | 4381829800 | 40750 | 40650 | 40750 | 40650 | 149 |
| 426 | 20240820 | 135100 | 4375768550 | 40750 | 40800 | 40800 | 40650 | 223 |
| 427 | 20240820 | 135000 | 4366678500 | 40750 | 40750 | 40800 | 40750 | 126 |
| 428 | 20240820 | 134900 | 4361540900 | 40700 | 40650 | 40700 | 40600 | 264 |
| 429 | 20240820 | 134800 | 4350818400 | 40700 | 40700 | 40750 | 40650 | 177 |
| 430 | 20240820 | 134700 | 4343611700 | 40700 | 40650 | 40700 | 40650 | 72 |
| 431 | 20240820 | 134600 | 4340683150 | 40600 | 40800 | 40800 | 40550 | 1774 |
| 432 | 20240820 | 134500 | 4268572050 | 40800 | 40850 | 40850 | 40800 | 88 |
| 433 | 20240820 | 134400 | 4264978250 | 40850 | 40850 | 40850 | 40800 | 177 |
| 434 | 20240820 | 134300 | 4257750400 | 40850 | 40800 | 40850 | 40750 | 161 |
| 435 | 20240820 | 134200 | 4251176950 | 40800 | 40800 | 40800 | 40800 | 91 |
| 436 | 20240820 | 134100 | 4247464150 | 40800 | 40800 | 40800 | 40750 | 202 |
| 437 | 20240820 | 134000 | 4239223000 | 40800 | 40850 | 40850 | 40800 | 98 |
| 438 | 20240820 | 133900 | 4235221200 | 40850 | 40800 | 40850 | 40800 | 136 |
| 439 | 20240820 | 133800 | 4229670150 | 40800 | 40800 | 40850 | 40800 | 211 |
| 440 | 20240820 | 133700 | 4221053400 | 40800 | 40800 | 40800 | 40750 | 115 |
| 441 | 20240820 | 133600 | 4216363300 | 40800 | 40800 | 40800 | 40750 | 276 |
| 442 | 20240820 | 133500 | 4205103100 | 40750 | 40850 | 40850 | 40750 | 663 |
| 443 | 20240820 | 133400 | 4178049550 | 40850 | 40850 | 40850 | 40800 | 187 |
| 444 | 20240820 | 133300 | 4170412400 | 40800 | 40750 | 40850 | 40700 | 980 |
| 445 | 20240820 | 133200 | 4130466450 | 40750 | 40700 | 40750 | 40650 | 631 |
| 446 | 20240820 | 133100 | 4104757250 | 40600 | 40650 | 40700 | 40600 | 148 |
| 447 | 20240820 | 133000 | 4098737500 | 40650 | 40700 | 40750 | 40650 | 116 |
| 448 | 20240820 | 132900 | 4094014000 | 40750 | 40700 | 40750 | 40700 | 184 |
| 449 | 20240820 | 132800 | 4086517100 | 40750 | 40750 | 40750 | 40700 | 168 |
| 450 | 20240820 | 132700 | 4079671500 | 40700 | 40750 | 40750 | 40650 | 281 |
| 451 | 20240820 | 132600 | 4068233400 | 40700 | 40750 | 40800 | 40700 | 156 |
| 452 | 20240820 | 132500 | 4061870450 | 40750 | 40850 | 40850 | 40750 | 189 |
| 453 | 20240820 | 132400 | 4054157050 | 40800 | 40850 | 40850 | 40800 | 155 |
| 454 | 20240820 | 132300 | 4047828200 | 40850 | 40900 | 40900 | 40850 | 234 |
| 455 | 20240820 | 132200 | 4038264050 | 40850 | 40850 | 40900 | 40850 | 179 |
| 456 | 20240820 | 132100 | 4030945050 | 40900 | 40900 | 40900 | 40850 | 148 |
| 457 | 20240820 | 132000 | 4024894400 | 40900 | 40900 | 40900 | 40900 | 139 |
| 458 | 20240820 | 131900 | 4019209300 | 40900 | 40900 | 40950 | 40850 | 178 |
| 459 | 20240820 | 131800 | 4011926650 | 40850 | 40950 | 40950 | 40850 | 82 |
| 460 | 20240820 | 131700 | 4008570150 | 40900 | 40850 | 40950 | 40850 | 913 |
| 461 | 20240820 | 131600 | 3971227100 | 40900 | 40900 | 40900 | 40850 | 176 |
| 462 | 20240820 | 131500 | 3964031400 | 40850 | 40850 | 40900 | 40800 | 258 |
| 463 | 20240820 | 131400 | 3953489900 | 40850 | 40900 | 40900 | 40850 | 169 |
| 464 | 20240820 | 131300 | 3946582400 | 40850 | 40850 | 40900 | 40850 | 94 |
| 465 | 20240820 | 131200 | 3942738850 | 40850 | 40850 | 40900 | 40850 | 123 |
| 466 | 20240820 | 131100 | 3937709750 | 40900 | 40850 | 40950 | 40850 | 261 |
| 467 | 20240820 | 131000 | 3927039350 | 40950 | 40900 | 40950 | 40900 | 119 |
| 468 | 20240820 | 130900 | 3922171100 | 40900 | 40900 | 40900 | 40850 | 127 |
| 469 | 20240820 | 130800 | 3916976900 | 40900 | 40950 | 40950 | 40850 | 130 |
| 470 | 20240820 | 130700 | 3911657100 | 40900 | 40950 | 40950 | 40900 | 105 |
| 471 | 20240820 | 130600 | 3907357550 | 40950 | 40900 | 40950 | 40900 | 173 |
| 472 | 20240820 | 130500 | 3900277000 | 40950 | 40950 | 40950 | 40900 | 291 |
| 473 | 20240820 | 130400 | 3888360700 | 40950 | 40900 | 40950 | 40900 | 239 |
| 474 | 20240820 | 130300 | 3878573700 | 40950 | 40900 | 40950 | 40900 | 287 |
| 475 | 20240820 | 130200 | 3866827550 | 40900 | 41000 | 41000 | 40900 | 140 |
| 476 | 20240820 | 130100 | 3861091550 | 41000 | 40950 | 41000 | 40900 | 224 |
| 477 | 20240820 | 130000 | 3851918300 | 40950 | 41000 | 41000 | 40950 | 170 |
| 478 | 20240820 | 125900 | 3844951750 | 40950 | 41000 | 41000 | 40950 | 162 |
| 479 | 20240820 | 125800 | 3838310650 | 41000 | 40950 | 41000 | 40950 | 184 |
| 480 | 20240820 | 125700 | 3830767950 | 40950 | 41000 | 41000 | 40950 | 111 |
| 481 | 20240820 | 125600 | 3826217700 | 41000 | 40950 | 41000 | 40950 | 135 |
| 482 | 20240820 | 125500 | 3820685450 | 41000 | 41000 | 41000 | 40950 | 189 |
| 483 | 20240820 | 125400 | 3812937650 | 40950 | 41000 | 41000 | 40950 | 55 |
| 484 | 20240820 | 125300 | 3810684750 | 40950 | 40950 | 41000 | 40950 | 165 |
| 485 | 20240820 | 125200 | 3803920400 | 40950 | 40950 | 41000 | 40950 | 289 |
| 486 | 20240820 | 125100 | 3792073350 | 41000 | 41000 | 41000 | 40950 | 113 |
| 487 | 20240820 | 125000 | 3787441200 | 41000 | 40950 | 41000 | 40950 | 127 |
| 488 | 20240820 | 124900 | 3782235150 | 40950 | 40950 | 41000 | 40900 | 121 |
| 489 | 20240820 | 124800 | 3777278150 | 40950 | 40950 | 40950 | 40900 | 124 |
| 490 | 20240820 | 124700 | 3772200450 | 40950 | 41000 | 41000 | 40950 | 118 |
| 491 | 20240820 | 124600 | 3767363000 | 41050 | 41000 | 41050 | 41000 | 286 |
| 492 | 20240820 | 124500 | 3755633350 | 41050 | 41050 | 41050 | 41000 | 213 |
| 493 | 20240820 | 124400 | 3746890700 | 41050 | 41000 | 41050 | 40950 | 1611 |
| 494 | 20240820 | 124300 | 3680827000 | 41000 | 40900 | 41000 | 40900 | 1054 |
| 495 | 20240820 | 124200 | 3637656950 | 40900 | 40950 | 40950 | 40900 | 111 |
| 496 | 20240820 | 124100 | 3633113200 | 40950 | 40900 | 40950 | 40900 | 68 |
| 497 | 20240820 | 124000 | 3630330900 | 40900 | 40900 | 40950 | 40900 | 168 |
| 498 | 20240820 | 123900 | 3623454200 | 40950 | 40950 | 40950 | 40900 | 109 |
| 499 | 20240820 | 123800 | 3618991600 | 40950 | 40900 | 40950 | 40900 | 181 |
| 500 | 20240820 | 123700 | 3611588100 | 40850 | 40900 | 40950 | 40850 | 301 |
| 501 | 20240820 | 123600 | 3599277300 | 40900 | 40850 | 40900 | 40850 | 181 |
| 502 | 20240820 | 123500 | 3591874450 | 40900 | 40850 | 40900 | 40850 | 107 |
| 503 | 20240820 | 123400 | 3587498900 | 40900 | 40850 | 40900 | 40850 | 150 |
| 504 | 20240820 | 123300 | 3581364600 | 40900 | 40900 | 40900 | 40850 | 103 |
| 505 | 20240820 | 123200 | 3577152600 | 40900 | 40850 | 40900 | 40850 | 172 |
| 506 | 20240820 | 123100 | 3570120400 | 40850 | 40900 | 40900 | 40850 | 148 |
| 507 | 20240820 | 123000 | 3564068400 | 40850 | 40850 | 40900 | 40850 | 70 |
| 508 | 20240820 | 122900 | 3561207250 | 40900 | 40900 | 40900 | 40850 | 278 |
| 509 | 20240820 | 122800 | 3549838200 | 40900 | 40900 | 40900 | 40850 | 192 |
| 510 | 20240820 | 122700 | 3541988350 | 40900 | 40850 | 40900 | 40850 | 71 |
| 511 | 20240820 | 122600 | 3539085800 | 40900 | 40900 | 40900 | 40850 | 153 |
| 512 | 20240820 | 122500 | 3532828950 | 40850 | 40900 | 40900 | 40850 | 106 |
| 513 | 20240820 | 122400 | 3528495200 | 40900 | 40900 | 40900 | 40850 | 239 |
| 514 | 20240820 | 122300 | 3518720750 | 40850 | 40850 | 40900 | 40850 | 39 |
| 515 | 20240820 | 122200 | 3517126950 | 40850 | 40900 | 40900 | 40800 | 313 |
| 516 | 20240820 | 122100 | 3504342400 | 40900 | 40850 | 40900 | 40850 | 143 |
| 517 | 20240820 | 122000 | 3498496000 | 40850 | 40900 | 40900 | 40850 | 244 |
| 518 | 20240820 | 121900 | 3488525000 | 40900 | 40900 | 40900 | 40900 | 126 |
| 519 | 20240820 | 121800 | 3483371600 | 40900 | 40900 | 40900 | 40850 | 79 |
| 520 | 20240820 | 121700 | 3480140650 | 40850 | 40900 | 40900 | 40850 | 139 |
| 521 | 20240820 | 121600 | 3474455650 | 40900 | 40950 | 40950 | 40900 | 142 |
| 522 | 20240820 | 121500 | 3468645200 | 40950 | 40900 | 40950 | 40900 | 112 |
| 523 | 20240820 | 121400 | 3464062800 | 40900 | 40900 | 40900 | 40850 | 100 |
| 524 | 20240820 | 121300 | 3459973000 | 40900 | 40900 | 40900 | 40900 | 124 |
| 525 | 20240820 | 121200 | 3454901400 | 40900 | 40950 | 40950 | 40900 | 189 |
| 526 | 20240820 | 121100 | 3447162950 | 40950 | 40900 | 40950 | 40900 | 40 |
| 527 | 20240820 | 121000 | 3445525750 | 40950 | 40950 | 40950 | 40900 | 254 |
| 528 | 20240820 | 120900 | 3435129500 | 40950 | 40900 | 40950 | 40900 | 161 |
| 529 | 20240820 | 120800 | 3428537700 | 40950 | 40950 | 40950 | 40900 | 46 |
| 530 | 20240820 | 120700 | 3426654050 | 40950 | 40950 | 40950 | 40900 | 259 |
| 531 | 20240820 | 120600 | 3416049150 | 40950 | 40900 | 40950 | 40900 | 39 |
| 532 | 20240820 | 120500 | 3414453050 | 40900 | 40950 | 40950 | 40800 | 384 |
| 533 | 20240820 | 120400 | 3398762950 | 40950 | 40950 | 41000 | 40900 | 177 |
| 534 | 20240820 | 120300 | 3391516600 | 40950 | 40950 | 41000 | 40900 | 215 |
| 535 | 20240820 | 120200 | 3382710500 | 41000 | 40950 | 41000 | 40900 | 181 |
| 536 | 20240820 | 120100 | 3375299100 | 40900 | 40900 | 40950 | 40900 | 49 |
| 537 | 20240820 | 120000 | 3373294100 | 40950 | 40900 | 40950 | 40900 | 177 |
| 538 | 20240820 | 115900 | 3366046800 | 40900 | 40900 | 40950 | 40850 | 161 |
| 539 | 20240820 | 115800 | 3359458550 | 40900 | 40900 | 40900 | 40850 | 141 |
| 540 | 20240820 | 115700 | 3353694600 | 40850 | 40900 | 40950 | 40850 | 205 |
| 541 | 20240820 | 115600 | 3345309650 | 40900 | 40950 | 40950 | 40900 | 192 |
| 542 | 20240820 | 115500 | 3337451150 | 40950 | 40900 | 40950 | 40900 | 74 |
| 543 | 20240820 | 115400 | 3334421550 | 40900 | 40900 | 40950 | 40900 | 107 |
| 544 | 20240820 | 115300 | 3330042850 | 40950 | 40950 | 40950 | 40850 | 143 |
| 545 | 20240820 | 115200 | 3324191800 | 40950 | 40900 | 40950 | 40900 | 138 |
| 546 | 20240820 | 115100 | 3318543650 | 40900 | 40900 | 40950 | 40850 | 121 |
| 547 | 20240820 | 115000 | 3313593850 | 40850 | 40950 | 40950 | 40850 | 238 |
| 548 | 20240820 | 114900 | 3303854350 | 41000 | 41000 | 41000 | 40950 | 318 |
| 549 | 20240820 | 114800 | 3290828350 | 41000 | 40950 | 41000 | 40950 | 288 |
| 550 | 20240820 | 114700 | 3279027750 | 40950 | 41000 | 41000 | 40950 | 195 |
| 551 | 20240820 | 114600 | 3271036950 | 41000 | 40950 | 41000 | 40950 | 168 |
| 552 | 20240820 | 114500 | 3264153400 | 40950 | 40900 | 40950 | 40850 | 337 |
| 553 | 20240820 | 114400 | 3250373350 | 40900 | 40900 | 40900 | 40850 | 97 |
| 554 | 20240820 | 114300 | 3246406250 | 40900 | 40850 | 40900 | 40850 | 147 |
| 555 | 20240820 | 114200 | 3240400500 | 40850 | 40800 | 40850 | 40800 | 114 |
| 556 | 20240820 | 114100 | 3235744900 | 40900 | 40800 | 40900 | 40750 | 153 |
| 557 | 20240820 | 114000 | 3229491900 | 40850 | 40850 | 40900 | 40800 | 136 |
| 558 | 20240820 | 113900 | 3223934250 | 40800 | 40850 | 40850 | 40750 | 82 |
| 559 | 20240820 | 113800 | 3220588100 | 40850 | 40800 | 40850 | 40800 | 148 |
| 560 | 20240820 | 113700 | 3214543050 | 40850 | 40850 | 40850 | 40800 | 79 |
| 561 | 20240820 | 113600 | 3211317150 | 40800 | 40850 | 40850 | 40800 | 207 |
| 562 | 20240820 | 113500 | 3202862950 | 40800 | 40800 | 40850 | 40800 | 92 |
| 563 | 20240820 | 113400 | 3199106200 | 40850 | 40850 | 40850 | 40800 | 121 |
| 564 | 20240820 | 113300 | 3194164150 | 40800 | 40850 | 40850 | 40800 | 155 |
| 565 | 20240820 | 113200 | 3187837150 | 40850 | 40800 | 40850 | 40750 | 97 |
| 566 | 20240820 | 113100 | 3183879300 | 40750 | 40750 | 40800 | 40700 | 111 |
| 567 | 20240820 | 113000 | 3179356000 | 40700 | 40750 | 40800 | 40700 | 92 |
| 568 | 20240820 | 112900 | 3175603750 | 40800 | 40750 | 40800 | 40750 | 153 |
| 569 | 20240820 | 112800 | 3169364550 | 40750 | 40700 | 40800 | 40700 | 186 |
| 570 | 20240820 | 112700 | 3161783200 | 40700 | 40650 | 40700 | 40650 | 80 |
| 571 | 20240820 | 112600 | 3158527700 | 40650 | 40750 | 40800 | 40650 | 294 |
| 572 | 20240820 | 112500 | 3146545150 | 40800 | 40800 | 40800 | 40750 | 53 |
| 573 | 20240820 | 112400 | 3144384400 | 40800 | 40750 | 40800 | 40750 | 195 |
| 574 | 20240820 | 112300 | 3136437900 | 40750 | 40750 | 40750 | 40700 | 172 |
| 575 | 20240820 | 112200 | 3129429800 | 40750 | 40700 | 40750 | 40700 | 52 |
| 576 | 20240820 | 112100 | 3127311150 | 40750 | 40750 | 40750 | 40700 | 196 |
| 577 | 20240820 | 112000 | 3119326700 | 40750 | 40700 | 40750 | 40700 | 102 |
| 578 | 20240820 | 111900 | 3115172700 | 40700 | 40800 | 40800 | 40700 | 171 |
| 579 | 20240820 | 111800 | 3108198900 | 40800 | 40800 | 40800 | 40750 | 131 |
| 580 | 20240820 | 111700 | 3102854450 | 40800 | 40700 | 40800 | 40700 | 170 |
| 581 | 20240820 | 111600 | 3095928500 | 40750 | 40650 | 40750 | 40650 | 150 |
| 582 | 20240820 | 111500 | 3089819500 | 40700 | 40750 | 40750 | 40700 | 400 |
| 583 | 20240820 | 111400 | 3073531750 | 40750 | 40650 | 40750 | 40650 | 178 |
| 584 | 20240820 | 111300 | 3066289550 | 40650 | 40700 | 40700 | 40650 | 49 |
| 585 | 20240820 | 111200 | 3064295600 | 40700 | 40650 | 40700 | 40600 | 195 |
| 586 | 20240820 | 111100 | 3056370650 | 40650 | 40650 | 40650 | 40650 | 109 |
| 587 | 20240820 | 111000 | 3051939800 | 40650 | 40450 | 40650 | 40450 | 236 |
| 588 | 20240820 | 110900 | 3042377050 | 40500 | 40400 | 40500 | 40350 | 181 |
| 589 | 20240820 | 110800 | 3035062150 | 40400 | 40400 | 40450 | 40400 | 173 |
| 590 | 20240820 | 110700 | 3028071300 | 40350 | 40350 | 40400 | 40350 | 359 |
| 591 | 20240820 | 110600 | 3013585600 | 40400 | 40350 | 40400 | 40350 | 122 |
| 592 | 20240820 | 110500 | 3008657400 | 40400 | 40400 | 40400 | 40350 | 148 |
| 593 | 20240820 | 110400 | 3002678900 | 40400 | 40400 | 40400 | 40400 | 118 |
| 594 | 20240820 | 110300 | 2997911700 | 40400 | 40400 | 40400 | 40350 | 127 |
| 595 | 20240820 | 110200 | 2992781100 | 40350 | 40350 | 40350 | 40300 | 373 |
| 596 | 20240820 | 110100 | 2977731350 | 40350 | 40350 | 40350 | 40300 | 56 |
| 597 | 20240820 | 110000 | 2975471800 | 40350 | 40350 | 40350 | 40300 | 186 |
| 598 | 20240820 | 105900 | 2967966850 | 40350 | 40400 | 40450 | 40350 | 159 |
| 599 | 20240820 | 105800 | 2961543400 | 40450 | 40450 | 40450 | 40400 | 81 |
| 600 | 20240820 | 105700 | 2958267100 | 40450 | 40450 | 40500 | 40400 | 167 |
| 601 | 20240820 | 105600 | 2951514600 | 40450 | 40500 | 40500 | 40450 | 172 |
| 602 | 20240820 | 105500 | 2944556650 | 40500 | 40400 | 40500 | 40400 | 406 |
| 603 | 20240820 | 105400 | 2928137750 | 40350 | 40400 | 40450 | 40350 | 67 |
| 604 | 20240820 | 105300 | 2925430800 | 40350 | 40450 | 40450 | 40350 | 334 |
| 605 | 20240820 | 105200 | 2911944300 | 40450 | 40400 | 40450 | 40400 | 194 |
| 606 | 20240820 | 105100 | 2904099650 | 40400 | 40450 | 40500 | 40400 | 107 |
| 607 | 20240820 | 105000 | 2899773100 | 40450 | 40500 | 40500 | 40450 | 236 |
| 608 | 20240820 | 104900 | 2890218800 | 40500 | 40450 | 40500 | 40450 | 8 |
| 609 | 20240820 | 104800 | 2889894950 | 40450 | 40550 | 40550 | 40350 | 366 |
| 610 | 20240820 | 104700 | 2875077250 | 40600 | 40750 | 40800 | 40600 | 320 |
| 611 | 20240820 | 104600 | 2862066550 | 40800 | 40800 | 40800 | 40750 | 858 |
| 612 | 20240820 | 104500 | 2827065950 | 40800 | 40700 | 40800 | 40700 | 298 |
| 613 | 20240820 | 104400 | 2814920750 | 40750 | 40700 | 40750 | 40700 | 150 |
| 614 | 20240820 | 104300 | 2808808450 | 40700 | 40700 | 40750 | 40700 | 196 |
| 615 | 20240820 | 104200 | 2800826800 | 40700 | 40600 | 40750 | 40550 | 336 |
| 616 | 20240820 | 104100 | 2787161000 | 40600 | 40500 | 40600 | 40500 | 304 |
| 617 | 20240820 | 104000 | 2774831300 | 40500 | 40350 | 40550 | 40350 | 257 |
| 618 | 20240820 | 103900 | 2764441050 | 40400 | 40400 | 40400 | 40400 | 89 |
| 619 | 20240820 | 103800 | 2760845450 | 40350 | 40350 | 40350 | 40250 | 423 |
| 620 | 20240820 | 103700 | 2743793500 | 40350 | 40250 | 40350 | 40250 | 233 |
| 621 | 20240820 | 103600 | 2734403300 | 40300 | 40300 | 40350 | 40300 | 293 |
| 622 | 20240820 | 103500 | 2722586400 | 40350 | 40400 | 40450 | 40350 | 286 |
| 623 | 20240820 | 103400 | 2711030600 | 40350 | 40350 | 40350 | 40250 | 582 |
| 624 | 20240820 | 103300 | 2687565000 | 40350 | 40300 | 40350 | 40300 | 222 |
| 625 | 20240820 | 103200 | 2678611800 | 40300 | 40400 | 40450 | 40300 | 396 |
| 626 | 20240820 | 103100 | 2662630050 | 40350 | 40350 | 40350 | 40300 | 312 |
| 627 | 20240820 | 103000 | 2650049000 | 40300 | 40250 | 40350 | 40250 | 464 |
| 628 | 20240820 | 102900 | 2631360300 | 40250 | 40250 | 40250 | 40200 | 249 |
| 629 | 20240820 | 102800 | 2621345550 | 40250 | 40300 | 40300 | 40200 | 783 |
| 630 | 20240820 | 102700 | 2589829900 | 40300 | 40350 | 40350 | 40300 | 203 |
| 631 | 20240820 | 102600 | 2581645400 | 40350 | 40400 | 40400 | 40300 | 1136 |
| 632 | 20240820 | 102500 | 2535788150 | 40400 | 40650 | 40900 | 40400 | 1166 |
| 633 | 20240820 | 102400 | 2488473400 | 40650 | 40650 | 40650 | 40550 | 565 |
| 634 | 20240820 | 102300 | 2465524850 | 40650 | 40700 | 40700 | 40600 | 700 |
| 635 | 20240820 | 102200 | 2437083450 | 40750 | 40650 | 40850 | 40650 | 550 |
| 636 | 20240820 | 102100 | 2414652400 | 40650 | 40500 | 40650 | 40500 | 614 |
| 637 | 20240820 | 102000 | 2389771000 | 40500 | 40600 | 40650 | 40500 | 790 |
| 638 | 20240820 | 101900 | 2357729300 | 40600 | 40500 | 40600 | 40450 | 638 |
| 639 | 20240820 | 101800 | 2331866650 | 40500 | 40550 | 40550 | 40500 | 777 |
| 640 | 20240820 | 101700 | 2300371100 | 40550 | 40550 | 40600 | 40500 | 1326 |
| 641 | 20240820 | 101600 | 2246634250 | 40550 | 40600 | 40650 | 40550 | 1385 |
| 642 | 20240820 | 101500 | 2190421200 | 40600 | 40750 | 40750 | 40600 | 790 |
| 643 | 20240820 | 101400 | 2158271050 | 40800 | 40850 | 40900 | 40800 | 476 |
| 644 | 20240820 | 101300 | 2138834600 | 40850 | 40700 | 40900 | 40700 | 567 |
| 645 | 20240820 | 101200 | 2115713750 | 40650 | 40750 | 40850 | 40650 | 547 |
| 646 | 20240820 | 101100 | 2093418600 | 40750 | 40800 | 40850 | 40700 | 505 |
| 647 | 20240820 | 101000 | 2072817850 | 40850 | 40900 | 40900 | 40800 | 682 |
| 648 | 20240820 | 100900 | 2044942000 | 40900 | 40900 | 40900 | 40900 | 360 |
| 649 | 20240820 | 100800 | 2030218000 | 40900 | 40900 | 40950 | 40900 | 448 |
| 650 | 20240820 | 100700 | 2011884750 | 40950 | 41000 | 41000 | 40850 | 1029 |
| 651 | 20240820 | 100600 | 1969751950 | 41000 | 41050 | 41100 | 41000 | 395 |
| 652 | 20240820 | 100500 | 1953531000 | 41050 | 41200 | 41200 | 41000 | 1534 |
| 653 | 20240820 | 100400 | 1890481500 | 41150 | 41200 | 41200 | 41100 | 1090 |
| 654 | 20240820 | 100300 | 1845655000 | 41150 | 41150 | 41200 | 41150 | 456 |
| 655 | 20240820 | 100200 | 1826884850 | 41150 | 41100 | 41200 | 41050 | 1229 |
| 656 | 20240820 | 100100 | 1776352150 | 41100 | 41050 | 41100 | 41050 | 875 |
| 657 | 20240820 | 100000 | 1740410250 | 40950 | 41050 | 41100 | 40950 | 1163 |
| 658 | 20240820 | 095900 | 1692651150 | 41100 | 40900 | 41150 | 40900 | 3300 |
| 659 | 20240820 | 095800 | 1557460050 | 40850 | 40700 | 40900 | 40700 | 1064 |
| 660 | 20240820 | 095700 | 1514037450 | 40700 | 40550 | 40700 | 40550 | 448 |
| 661 | 20240820 | 095600 | 1495822750 | 40600 | 40550 | 40600 | 40550 | 297 |
| 662 | 20240820 | 095500 | 1483774400 | 40550 | 40400 | 40550 | 40400 | 426 |
| 663 | 20240820 | 095400 | 1466540250 | 40400 | 40400 | 40400 | 40400 | 92 |
| 664 | 20240820 | 095300 | 1462823450 | 40450 | 40500 | 40500 | 40450 | 41 |
| 665 | 20240820 | 095200 | 1461164850 | 40450 | 40400 | 40450 | 40400 | 209 |
| 666 | 20240820 | 095100 | 1452712450 | 40450 | 40500 | 40500 | 40450 | 182 |
| 667 | 20240820 | 095000 | 1445346500 | 40500 | 40500 | 40500 | 40500 | 355 |
| 668 | 20240820 | 094900 | 1430969000 | 40500 | 40450 | 40500 | 40450 | 93 |
| 669 | 20240820 | 094800 | 1427205000 | 40450 | 40350 | 40500 | 40350 | 97 |
| 670 | 20240820 | 094700 | 1423283750 | 40450 | 40100 | 40450 | 40100 | 212 |
| 671 | 20240820 | 094600 | 1414739550 | 40150 | 40100 | 40150 | 40100 | 130 |
| 672 | 20240820 | 094500 | 1409523000 | 40150 | 40100 | 40150 | 40050 | 328 |
| 673 | 20240820 | 094400 | 1396369850 | 40100 | 40050 | 40100 | 40050 | 71 |
| 674 | 20240820 | 094300 | 1393523500 | 40050 | 40150 | 40150 | 40050 | 455 |
| 675 | 20240820 | 094200 | 1375285250 | 40150 | 40350 | 40400 | 40150 | 206 |
| 676 | 20240820 | 094100 | 1366987000 | 40400 | 40500 | 40500 | 40400 | 561 |
| 677 | 20240820 | 094000 | 1344307450 | 40600 | 40500 | 40600 | 40400 | 154 |
| 678 | 20240820 | 093900 | 1338068950 | 40500 | 40350 | 40500 | 40350 | 234 |
| 679 | 20240820 | 093800 | 1328617550 | 40300 | 40250 | 40300 | 40200 | 86 |
| 680 | 20240820 | 093700 | 1325153950 | 40200 | 40150 | 40250 | 40150 | 86 |
| 681 | 20240820 | 093600 | 1321699100 | 40150 | 40150 | 40250 | 40150 | 312 |
| 682 | 20240820 | 093500 | 1309157700 | 40150 | 40200 | 40200 | 40150 | 12 |
| 683 | 20240820 | 093400 | 1308675800 | 40200 | 40250 | 40250 | 40150 | 400 |
| 684 | 20240820 | 093300 | 1292594050 | 40250 | 40400 | 40400 | 40250 | 1264 |
| 685 | 20240820 | 093200 | 1241573800 | 40450 | 40500 | 40500 | 40450 | 184 |
| 686 | 20240820 | 093100 | 1234127150 | 40500 | 40350 | 40500 | 40350 | 851 |
| 687 | 20240820 | 093000 | 1199773600 | 40350 | 40400 | 40400 | 40350 | 16 |
| 688 | 20240820 | 092900 | 1199127950 | 40350 | 40450 | 40450 | 40350 | 99 |
| 689 | 20240820 | 092800 | 1195124050 | 40500 | 40250 | 40500 | 40200 | 993 |
| 690 | 20240820 | 092700 | 1154992400 | 40250 | 40250 | 40250 | 40200 | 205 |
| 691 | 20240820 | 092600 | 1146743150 | 40250 | 40250 | 40250 | 40250 | 81 |
| 692 | 20240820 | 092500 | 1143482900 | 40250 | 40200 | 40250 | 40200 | 89 |
| 693 | 20240820 | 092400 | 1139902350 | 40200 | 40150 | 40250 | 40150 | 259 |
| 694 | 20240820 | 092300 | 1129492050 | 40150 | 40150 | 40200 | 40150 | 221 |
| 695 | 20240820 | 092200 | 1120617400 | 40100 | 40100 | 40100 | 40050 | 88 |
| 696 | 20240820 | 092100 | 1117090600 | 40150 | 40400 | 40400 | 40100 | 732 |
| 697 | 20240820 | 092000 | 1087589650 | 40400 | 40800 | 40850 | 40400 | 1952 |
| 698 | 20240820 | 091900 | 1008222050 | 40800 | 40850 | 40900 | 40700 | 605 |
| 699 | 20240820 | 091800 | 983525800 | 40800 | 40800 | 40850 | 40750 | 1187 |
| 700 | 20240820 | 091700 | 935100200 | 40850 | 40850 | 40950 | 40800 | 1525 |
| 701 | 20240820 | 091600 | 872735450 | 40800 | 40850 | 40900 | 40800 | 896 |
| 702 | 20240820 | 091500 | 836134200 | 40800 | 40800 | 40850 | 40750 | 657 |
| 703 | 20240820 | 091400 | 809310800 | 40800 | 40800 | 40900 | 40700 | 1778 |
| 704 | 20240820 | 091300 | 736733650 | 40850 | 40450 | 40850 | 40400 | 4331 |
| 705 | 20240820 | 091200 | 561013100 | 40450 | 40200 | 40450 | 40200 | 2004 |
| 706 | 20240820 | 091100 | 480195250 | 40250 | 39850 | 40250 | 39850 | 644 |
| 707 | 20240820 | 091000 | 454367800 | 39850 | 39750 | 39850 | 39650 | 1777 |
| 708 | 20240820 | 090900 | 383805350 | 39750 | 39750 | 39900 | 39750 | 162 |
| 709 | 20240820 | 090800 | 377356250 | 39700 | 39750 | 39900 | 39700 | 206 |
| 710 | 20240820 | 090700 | 369165350 | 39750 | 39900 | 40200 | 39750 | 346 |
| 711 | 20240820 | 090600 | 355373200 | 39900 | 40100 | 40200 | 39900 | 712 |
| 712 | 20240820 | 090500 | 326854650 | 40050 | 39700 | 40050 | 39700 | 1932 |
| 713 | 20240820 | 090400 | 249728400 | 39700 | 39850 | 39850 | 39600 | 1680 |
| 714 | 20240820 | 090300 | 182965250 | 39850 | 40000 | 40000 | 39850 | 211 |
| 715 | 20240820 | 090200 | 174548100 | 39900 | 40100 | 40100 | 39900 | 717 |
| 716 | 20240820 | 090100 | 145891050 | 40150 | 40050 | 40500 | 40050 | 1703 |
| 717 | 20240820 | 090000 | 77313400 | 40100 | 39650 | 40150 | 39650 | 1943 |