36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 202500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 1316 |
| 3 | 20230914 | 202400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20230914 | 202300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20230914 | 202200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20230914 | 202100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20230914 | 202000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20230914 | 201900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20230914 | 201800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20230914 | 201700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20230914 | 201600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20230914 | 201500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20230914 | 201400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20230914 | 201300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20230914 | 201200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20230914 | 201100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20230914 | 201000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20230914 | 200900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20230914 | 200800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20230914 | 200700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20230914 | 200600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20230914 | 200500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20230914 | 200400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20230914 | 200300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20230914 | 200200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20230914 | 200100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20230914 | 200000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20230914 | 195900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20230914 | 195800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20230914 | 195700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20230914 | 195600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20230914 | 195500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 1316 |
| 33 | 20230914 | 195400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20230914 | 195300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20230914 | 195200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20230914 | 195100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20230914 | 195000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20230914 | 194900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20230914 | 194800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20230914 | 194700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20230914 | 194600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20230914 | 194500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20230914 | 194400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20230914 | 194300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20230914 | 194200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20230914 | 194100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20230914 | 194000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20230914 | 193900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20230914 | 193800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20230914 | 193700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20230914 | 193600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20230914 | 193500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20230914 | 193400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20230914 | 193300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20230914 | 193200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20230914 | 193100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20230914 | 193000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20230914 | 192900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20230914 | 192800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20230914 | 192700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20230914 | 192600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20230914 | 192500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 1316 |
| 63 | 20230914 | 192400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20230914 | 192300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20230914 | 192200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20230914 | 192100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20230914 | 192000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20230914 | 191900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20230914 | 191800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20230914 | 191700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20230914 | 191600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20230914 | 191500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20230914 | 191400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20230914 | 191300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20230914 | 191200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20230914 | 191100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20230914 | 191000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20230914 | 190900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20230914 | 190800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20230914 | 190700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20230914 | 190600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20230914 | 190500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20230914 | 190400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20230914 | 190300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20230914 | 190200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20230914 | 190100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20230914 | 190000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20230914 | 185900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20230914 | 185800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20230914 | 185700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20230914 | 185600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20230914 | 185500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 1316 |
| 93 | 20230914 | 185400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20230914 | 185300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20230914 | 185200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20230914 | 185100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20230914 | 185000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20230914 | 184900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20230914 | 184800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20230914 | 184700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20230914 | 184600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20230914 | 184500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20230914 | 184400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20230914 | 184300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20230914 | 184200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20230914 | 184100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20230914 | 184000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20230914 | 183900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20230914 | 183800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20230914 | 183700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20230914 | 183600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20230914 | 183500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20230914 | 183400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20230914 | 183300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20230914 | 183200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20230914 | 183100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20230914 | 183000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20230914 | 182900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20230914 | 182800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20230914 | 182700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20230914 | 182600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20230914 | 182500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 1316 |
| 123 | 20230914 | 182400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20230914 | 182300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20230914 | 182200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20230914 | 182100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20230914 | 182000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20230914 | 181900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20230914 | 181800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20230914 | 181700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20230914 | 181600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20230914 | 181500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20230914 | 181400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20230914 | 181300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20230914 | 181200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20230914 | 181100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20230914 | 181000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20230914 | 180900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20230914 | 180800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20230914 | 180700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20230914 | 180600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20230914 | 180500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20230914 | 180400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20230914 | 180300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20230914 | 180200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20230914 | 180100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20230914 | 180000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20230914 | 175900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20230914 | 175800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20230914 | 175700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20230914 | 175600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20230914 | 175500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 1316 |
| 153 | 20230914 | 175400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20230914 | 175300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20230914 | 175200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20230914 | 175100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20230914 | 175000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20230914 | 174900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20230914 | 174800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20230914 | 174700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20230914 | 174600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20230914 | 174500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20230914 | 174400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20230914 | 174300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20230914 | 174200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20230914 | 174100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20230914 | 174000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20230914 | 173900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20230914 | 173800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20230914 | 173700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20230914 | 173600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20230914 | 173500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20230914 | 173400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20230914 | 173300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20230914 | 173200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20230914 | 173100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20230914 | 173000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20230914 | 172900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20230914 | 172800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20230914 | 172700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20230914 | 172600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20230914 | 172500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 1316 |
| 183 | 20230914 | 172400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20230914 | 172300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20230914 | 172200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20230914 | 172100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20230914 | 172000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20230914 | 171900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20230914 | 171800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20230914 | 171700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20230914 | 171600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20230914 | 171500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20230914 | 171400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20230914 | 171300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20230914 | 171200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20230914 | 171100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20230914 | 171000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20230914 | 170900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20230914 | 170800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20230914 | 170700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20230914 | 170600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20230914 | 170500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20230914 | 170400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20230914 | 170300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20230914 | 170200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20230914 | 170100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20230914 | 170000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20230914 | 165900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20230914 | 165800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20230914 | 165700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20230914 | 165600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20230914 | 165500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 1316 |
| 213 | 20230914 | 165400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20230914 | 165300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20230914 | 165200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20230914 | 165100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20230914 | 165000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20230914 | 164900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20230914 | 164800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20230914 | 164700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20230914 | 164600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20230914 | 164500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20230914 | 164400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20230914 | 164300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20230914 | 164200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20230914 | 164100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20230914 | 164000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20230914 | 163900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20230914 | 163800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20230914 | 163700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20230914 | 163600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20230914 | 163500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20230914 | 163400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20230914 | 163300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20230914 | 163200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20230914 | 163100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20230914 | 163000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20230914 | 162900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20230914 | 162800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20230914 | 162700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20230914 | 162600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20230914 | 162500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 1316 |
| 243 | 20230914 | 162400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20230914 | 162300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20230914 | 162200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20230914 | 162100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20230914 | 162000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20230914 | 161900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20230914 | 161800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20230914 | 161700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20230914 | 161600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20230914 | 161500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20230914 | 161400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20230914 | 161300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20230914 | 161200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20230914 | 161100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 257 | 20230914 | 161000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 258 | 20230914 | 160900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 259 | 20230914 | 160800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 260 | 20230914 | 160700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 261 | 20230914 | 160600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 262 | 20230914 | 160500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 263 | 20230914 | 160400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20230914 | 160300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20230914 | 160200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 266 | 20230914 | 160100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20230914 | 160000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20230914 | 155900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20230914 | 155800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20230914 | 155700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20230914 | 155600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20230914 | 155500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 1316 |
| 273 | 20230914 | 155400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20230914 | 155300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20230914 | 155200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 276 | 20230914 | 155100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 277 | 20230914 | 155000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 278 | 20230914 | 154900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 279 | 20230914 | 154800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 280 | 20230914 | 154700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 281 | 20230914 | 154600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 282 | 20230914 | 154500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 283 | 20230914 | 154400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 284 | 20230914 | 154300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 285 | 20230914 | 154200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 286 | 20230914 | 154100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 287 | 20230914 | 154000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 288 | 20230914 | 153900 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 289 | 20230914 | 153800 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 290 | 20230914 | 153700 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 291 | 20230914 | 153600 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 292 | 20230914 | 153500 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 293 | 20230914 | 153400 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 294 | 20230914 | 153300 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 295 | 20230914 | 153200 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 296 | 20230914 | 153100 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 297 | 20230914 | 153000 | 1532860780 | 13100 | 13100 | 13100 | 13100 | 1316 |
| 298 | 20230914 | 152900 | 1515621180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 299 | 20230914 | 152800 | 1515621180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 300 | 20230914 | 152700 | 1515621180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 301 | 20230914 | 152600 | 1515621180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 302 | 20230914 | 152500 | 1515621180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 303 | 20230914 | 152400 | 1515621180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 304 | 20230914 | 152300 | 1515621180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 305 | 20230914 | 152200 | 1515621180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 306 | 20230914 | 152100 | 1515621180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 307 | 20230914 | 152000 | 1515621180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 308 | 20230914 | 151900 | 1515621180 | 13120 | 13080 | 13120 | 13080 | 249 |
| 309 | 20230914 | 151800 | 1512361330 | 13080 | 13110 | 13110 | 13080 | 113 |
| 310 | 20230914 | 151700 | 1510882710 | 13100 | 13120 | 13120 | 13100 | 74 |
| 311 | 20230914 | 151600 | 1509912720 | 13120 | 13130 | 13130 | 13120 | 139 |
| 312 | 20230914 | 151500 | 1508088950 | 13120 | 13110 | 13140 | 13110 | 29 |
| 313 | 20230914 | 151400 | 1507708510 | 13100 | 13120 | 13120 | 13100 | 435 |
| 314 | 20230914 | 151300 | 1502003830 | 13120 | 13150 | 13150 | 13120 | 1610 |
| 315 | 20230914 | 151200 | 1480843750 | 13180 | 13190 | 13190 | 13180 | 101 |
| 316 | 20230914 | 151100 | 1479511660 | 13190 | 13190 | 13210 | 13190 | 1037 |
| 317 | 20230914 | 151000 | 1465833240 | 13210 | 13190 | 13210 | 13190 | 253 |
| 318 | 20230914 | 150900 | 1462496130 | 13190 | 13220 | 13220 | 13190 | 32 |
| 319 | 20230914 | 150800 | 1462073450 | 13230 | 13230 | 13230 | 13230 | 0 |
| 320 | 20230914 | 150700 | 1462073450 | 13230 | 13190 | 13230 | 13150 | 1355 |
| 321 | 20230914 | 150600 | 1444229720 | 13190 | 13210 | 13210 | 13190 | 145 |
| 322 | 20230914 | 150500 | 1442315480 | 13210 | 13220 | 13220 | 13210 | 285 |
| 323 | 20230914 | 150400 | 1438550540 | 13220 | 13210 | 13220 | 13210 | 719 |
| 324 | 20230914 | 150300 | 1429045770 | 13200 | 13160 | 13200 | 13130 | 1304 |
| 325 | 20230914 | 150200 | 1411844620 | 13160 | 13160 | 13190 | 13130 | 450 |
| 326 | 20230914 | 150100 | 1405915180 | 13120 | 13100 | 13120 | 13100 | 2459 |
| 327 | 20230914 | 150000 | 1373653140 | 13100 | 13120 | 13130 | 13100 | 561 |
| 328 | 20230914 | 145900 | 1366294760 | 13120 | 13150 | 13150 | 13120 | 437 |
| 329 | 20230914 | 145800 | 1360553590 | 13150 | 13150 | 13150 | 13150 | 12 |
| 330 | 20230914 | 145700 | 1360395790 | 13150 | 13160 | 13180 | 13150 | 207 |
| 331 | 20230914 | 145600 | 1357672850 | 13190 | 13190 | 13190 | 13150 | 284 |
| 332 | 20230914 | 145500 | 1353934660 | 13190 | 13200 | 13200 | 13190 | 369 |
| 333 | 20230914 | 145400 | 1349066490 | 13190 | 13200 | 13200 | 13190 | 462 |
| 334 | 20230914 | 145300 | 1342972600 | 13200 | 13200 | 13220 | 13200 | 316 |
| 335 | 20230914 | 145200 | 1338800140 | 13210 | 13220 | 13220 | 13200 | 301 |
| 336 | 20230914 | 145100 | 1334825240 | 13190 | 13250 | 13250 | 13190 | 1907 |
| 337 | 20230914 | 145000 | 1309612180 | 13220 | 13210 | 13250 | 13210 | 799 |
| 338 | 20230914 | 144900 | 1299042870 | 13210 | 13150 | 13230 | 13150 | 1478 |
| 339 | 20230914 | 144800 | 1279508970 | 13150 | 13010 | 13300 | 13010 | 11938 |
| 340 | 20230914 | 144700 | 1122291900 | 13020 | 13000 | 13030 | 13000 | 2370 |
| 341 | 20230914 | 144600 | 1091421100 | 13000 | 12980 | 13000 | 12970 | 1412 |
| 342 | 20230914 | 144500 | 1073095930 | 12990 | 12990 | 12990 | 12980 | 259 |
| 343 | 20230914 | 144400 | 1069733560 | 13000 | 13030 | 13030 | 13000 | 992 |
| 344 | 20230914 | 144300 | 1056835200 | 13030 | 13090 | 13090 | 13030 | 1342 |
| 345 | 20230914 | 144200 | 1039330360 | 13100 | 13130 | 13130 | 13100 | 2 |
| 346 | 20230914 | 144100 | 1039304130 | 13130 | 13100 | 13130 | 13090 | 1129 |
| 347 | 20230914 | 144000 | 1024492400 | 13110 | 13070 | 13110 | 13060 | 634 |
| 348 | 20230914 | 143900 | 1016192970 | 13070 | 13090 | 13100 | 13070 | 726 |
| 349 | 20230914 | 143800 | 1006691660 | 13090 | 13100 | 13100 | 13080 | 707 |
| 350 | 20230914 | 143700 | 997436600 | 13090 | 13010 | 13100 | 13010 | 2550 |
| 351 | 20230914 | 143600 | 964139970 | 13010 | 13030 | 13030 | 13000 | 422 |
| 352 | 20230914 | 143500 | 958644020 | 13030 | 13000 | 13040 | 13000 | 321 |
| 353 | 20230914 | 143400 | 954464230 | 13000 | 12960 | 13030 | 12960 | 2519 |
| 354 | 20230914 | 143300 | 921724290 | 12960 | 12940 | 12960 | 12930 | 389 |
| 355 | 20230914 | 143200 | 916686960 | 12950 | 12910 | 12950 | 12870 | 1753 |
| 356 | 20230914 | 143100 | 894068700 | 12910 | 12820 | 12910 | 12810 | 3035 |
| 357 | 20230914 | 143000 | 855035590 | 12820 | 12780 | 12820 | 12780 | 313 |
| 358 | 20230914 | 142900 | 851030320 | 12790 | 12780 | 12790 | 12770 | 869 |
| 359 | 20230914 | 142800 | 839926700 | 12780 | 12800 | 12800 | 12780 | 802 |
| 360 | 20230914 | 142700 | 829667360 | 12820 | 12820 | 12820 | 12800 | 103 |
| 361 | 20230914 | 142600 | 828348900 | 12800 | 12810 | 12810 | 12800 | 476 |
| 362 | 20230914 | 142500 | 822252400 | 12800 | 12810 | 12810 | 12800 | 855 |
| 363 | 20230914 | 142400 | 811300850 | 12810 | 12870 | 12870 | 12810 | 333 |
| 364 | 20230914 | 142300 | 807026930 | 12870 | 12810 | 12870 | 12810 | 3955 |
| 365 | 20230914 | 142200 | 756171900 | 12810 | 12810 | 12830 | 12810 | 240 |
| 366 | 20230914 | 142100 | 753095130 | 12800 | 12820 | 12830 | 12800 | 71 |
| 367 | 20230914 | 142000 | 752186160 | 12840 | 12820 | 12840 | 12800 | 934 |
| 368 | 20230914 | 141900 | 740203820 | 12820 | 12840 | 12840 | 12800 | 3463 |
| 369 | 20230914 | 141800 | 695839530 | 12810 | 12820 | 12860 | 12780 | 3118 |
| 370 | 20230914 | 141700 | 655809060 | 12810 | 12850 | 12850 | 12810 | 397 |
| 371 | 20230914 | 141600 | 650718950 | 12870 | 12770 | 12870 | 12740 | 4050 |
| 372 | 20230914 | 141500 | 598813350 | 12780 | 12770 | 12780 | 12760 | 439 |
| 373 | 20230914 | 141400 | 593203900 | 12740 | 12720 | 12740 | 12720 | 283 |
| 374 | 20230914 | 141300 | 589598990 | 12740 | 12790 | 12800 | 12740 | 663 |
| 375 | 20230914 | 141200 | 581146580 | 12800 | 12670 | 12840 | 12670 | 3312 |
| 376 | 20230914 | 141100 | 538854380 | 12630 | 12690 | 12690 | 12630 | 256 |
| 377 | 20230914 | 141000 | 535621020 | 12700 | 12750 | 12780 | 12630 | 838 |
| 378 | 20230914 | 140900 | 524971030 | 12790 | 12600 | 12790 | 12530 | 1705 |
| 379 | 20230914 | 140800 | 503373160 | 12600 | 12410 | 12600 | 12410 | 3391 |
| 380 | 20230914 | 140700 | 460930820 | 12410 | 12410 | 12410 | 12410 | 21 |
| 381 | 20230914 | 140600 | 460670210 | 12410 | 12410 | 12410 | 12410 | 24 |
| 382 | 20230914 | 140500 | 460372370 | 12410 | 12410 | 12410 | 12410 | 14 |
| 383 | 20230914 | 140400 | 460198630 | 12410 | 12410 | 12410 | 12410 | 25 |
| 384 | 20230914 | 140300 | 459888380 | 12410 | 12420 | 12420 | 12410 | 3 |
| 385 | 20230914 | 140200 | 459851130 | 12420 | 12420 | 12420 | 12420 | 46 |
| 386 | 20230914 | 140100 | 459279810 | 12440 | 12440 | 12440 | 12440 | 64 |
| 387 | 20230914 | 140000 | 458483650 | 12440 | 12440 | 12440 | 12440 | 1 |
| 388 | 20230914 | 135900 | 458471210 | 12440 | 12440 | 12450 | 12410 | 65 |
| 389 | 20230914 | 135800 | 457662350 | 12450 | 12420 | 12450 | 12420 | 263 |
| 390 | 20230914 | 135700 | 454391190 | 12430 | 12410 | 12430 | 12410 | 38 |
| 391 | 20230914 | 135600 | 453918930 | 12410 | 12400 | 12410 | 12390 | 84 |
| 392 | 20230914 | 135500 | 452876720 | 12400 | 12390 | 12400 | 12390 | 30 |
| 393 | 20230914 | 135400 | 452504860 | 12390 | 12390 | 12390 | 12390 | 23 |
| 394 | 20230914 | 135300 | 452219890 | 12380 | 12400 | 12400 | 12380 | 423 |
| 395 | 20230914 | 135200 | 446981880 | 12400 | 12390 | 12400 | 12390 | 38 |
| 396 | 20230914 | 135100 | 446510810 | 12390 | 12380 | 12390 | 12380 | 23 |
| 397 | 20230914 | 135000 | 446226050 | 12390 | 12390 | 12390 | 12390 | 2 |
| 398 | 20230914 | 134900 | 446201270 | 12380 | 12400 | 12400 | 12380 | 22 |
| 399 | 20230914 | 134800 | 445928490 | 12400 | 12390 | 12400 | 12390 | 529 |
| 400 | 20230914 | 134700 | 439371040 | 12380 | 12380 | 12380 | 12380 | 22 |
| 401 | 20230914 | 134600 | 439098680 | 12380 | 12380 | 12380 | 12380 | 47 |
| 402 | 20230914 | 134500 | 438516820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 403 | 20230914 | 134400 | 438516820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 404 | 20230914 | 134300 | 438516820 | 12400 | 12380 | 12400 | 12380 | 108 |
| 405 | 20230914 | 134200 | 437177730 | 12380 | 12380 | 12380 | 12380 | 22 |
| 406 | 20230914 | 134100 | 436905370 | 12380 | 12390 | 12390 | 12380 | 35 |
| 407 | 20230914 | 134000 | 436471850 | 12390 | 12380 | 12390 | 12380 | 407 |
| 408 | 20230914 | 133900 | 431431120 | 12370 | 12370 | 12380 | 12370 | 32 |
| 409 | 20230914 | 133800 | 431035270 | 12370 | 12370 | 12370 | 12370 | 14 |
| 410 | 20230914 | 133700 | 430862090 | 12380 | 12380 | 12380 | 12380 | 38 |
| 411 | 20230914 | 133600 | 430391650 | 12380 | 12380 | 12380 | 12380 | 112 |
| 412 | 20230914 | 133500 | 429005090 | 12380 | 12380 | 12380 | 12380 | 19 |
| 413 | 20230914 | 133400 | 428769870 | 12380 | 12380 | 12380 | 12380 | 35 |
| 414 | 20230914 | 133300 | 428336570 | 12380 | 12380 | 12380 | 12380 | 1 |
| 415 | 20230914 | 133200 | 428324190 | 12380 | 12380 | 12380 | 12380 | 26 |
| 416 | 20230914 | 133100 | 428002310 | 12390 | 12380 | 12390 | 12380 | 37 |
| 417 | 20230914 | 133000 | 427544240 | 12380 | 12380 | 12380 | 12380 | 0 |
| 418 | 20230914 | 132900 | 427544240 | 12380 | 12380 | 12380 | 12380 | 98 |
| 419 | 20230914 | 132800 | 426331000 | 12380 | 12390 | 12390 | 12380 | 22 |
| 420 | 20230914 | 132700 | 426058610 | 12380 | 12380 | 12380 | 12380 | 21 |
| 421 | 20230914 | 132600 | 425798630 | 12390 | 12380 | 12390 | 12380 | 28 |
| 422 | 20230914 | 132500 | 425451950 | 12380 | 12380 | 12380 | 12380 | 16 |
| 423 | 20230914 | 132400 | 425253870 | 12380 | 12380 | 12390 | 12380 | 32 |
| 424 | 20230914 | 132300 | 424857690 | 12380 | 12390 | 12390 | 12380 | 306 |
| 425 | 20230914 | 132200 | 421069310 | 12390 | 12390 | 12390 | 12390 | 30 |
| 426 | 20230914 | 132100 | 420697610 | 12380 | 12380 | 12380 | 12380 | 40 |
| 427 | 20230914 | 132000 | 420202410 | 12380 | 12380 | 12380 | 12380 | 12 |
| 428 | 20230914 | 131900 | 420053850 | 12380 | 12390 | 12390 | 12380 | 24 |
| 429 | 20230914 | 131800 | 419756720 | 12380 | 12380 | 12380 | 12380 | 24 |
| 430 | 20230914 | 131700 | 419459600 | 12380 | 12380 | 12380 | 12380 | 25 |
| 431 | 20230914 | 131600 | 419150100 | 12380 | 12380 | 12380 | 12380 | 22 |
| 432 | 20230914 | 131500 | 418877740 | 12390 | 12380 | 12390 | 12380 | 34 |
| 433 | 20230914 | 131400 | 418456810 | 12370 | 12370 | 12370 | 12370 | 31 |
| 434 | 20230914 | 131300 | 418073340 | 12370 | 12370 | 12370 | 12370 | 1 |
| 435 | 20230914 | 131200 | 418060970 | 12370 | 12370 | 12370 | 12370 | 123 |
| 436 | 20230914 | 131100 | 416539460 | 12380 | 12380 | 12380 | 12380 | 29 |
| 437 | 20230914 | 131000 | 416180440 | 12380 | 12390 | 12390 | 12370 | 7 |
| 438 | 20230914 | 130900 | 416093820 | 12370 | 12370 | 12390 | 12370 | 24 |
| 439 | 20230914 | 130800 | 415796910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 440 | 20230914 | 130700 | 415796910 | 12380 | 12380 | 12390 | 12380 | 100 |
| 441 | 20230914 | 130600 | 414558900 | 12380 | 12390 | 12400 | 12380 | 9 |
| 442 | 20230914 | 130500 | 414447450 | 12380 | 12380 | 12380 | 12380 | 14 |
| 443 | 20230914 | 130400 | 414274130 | 12380 | 12380 | 12380 | 12380 | 42 |
| 444 | 20230914 | 130300 | 413754170 | 12370 | 12370 | 12370 | 12370 | 1 |
| 445 | 20230914 | 130200 | 413741800 | 12430 | 12430 | 12430 | 12430 | 0 |
| 446 | 20230914 | 130100 | 413741800 | 12430 | 12380 | 12430 | 12380 | 67 |
| 447 | 20230914 | 130000 | 412912230 | 12380 | 12380 | 12380 | 12370 | 7 |
| 448 | 20230914 | 125900 | 412825590 | 12370 | 12390 | 12390 | 12370 | 15 |
| 449 | 20230914 | 125800 | 412640010 | 12390 | 12390 | 12390 | 12390 | 14 |
| 450 | 20230914 | 125700 | 412466550 | 12380 | 12380 | 12380 | 12380 | 0 |
| 451 | 20230914 | 125600 | 412466550 | 12380 | 12360 | 12380 | 12360 | 4298 |
| 452 | 20230914 | 125500 | 359259990 | 12360 | 12360 | 12360 | 12360 | 13 |
| 453 | 20230914 | 125400 | 359099310 | 12360 | 12370 | 12370 | 12360 | 32 |
| 454 | 20230914 | 125300 | 358703690 | 12360 | 12360 | 12360 | 12360 | 4 |
| 455 | 20230914 | 125200 | 358654250 | 12360 | 12370 | 12370 | 12360 | 314 |
| 456 | 20230914 | 125100 | 354770620 | 12370 | 12370 | 12370 | 12370 | 50 |
| 457 | 20230914 | 125000 | 354152120 | 12380 | 12380 | 12380 | 12380 | 1 |
| 458 | 20230914 | 124900 | 354139740 | 12370 | 12370 | 12370 | 12370 | 35 |
| 459 | 20230914 | 124800 | 353706790 | 12380 | 12380 | 12380 | 12380 | 23 |
| 460 | 20230914 | 124700 | 353422050 | 12380 | 12380 | 12380 | 12380 | 32 |
| 461 | 20230914 | 124600 | 353025890 | 12380 | 12380 | 12380 | 12380 | 45 |
| 462 | 20230914 | 124500 | 352468790 | 12390 | 12390 | 12390 | 12390 | 13 |
| 463 | 20230914 | 124400 | 352307720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 464 | 20230914 | 124300 | 352307720 | 12380 | 12400 | 12400 | 12380 | 1127 |
| 465 | 20230914 | 124200 | 338346770 | 12400 | 12400 | 12400 | 12400 | 36 |
| 466 | 20230914 | 124100 | 337900370 | 12400 | 12410 | 12410 | 12400 | 44 |
| 467 | 20230914 | 124000 | 337354470 | 12410 | 12410 | 12410 | 12410 | 22 |
| 468 | 20230914 | 123900 | 337081450 | 12410 | 12400 | 12410 | 12400 | 59 |
| 469 | 20230914 | 123800 | 336349270 | 12400 | 12400 | 12410 | 12400 | 29 |
| 470 | 20230914 | 123700 | 335989660 | 12410 | 12410 | 12410 | 12400 | 146 |
| 471 | 20230914 | 123600 | 334177810 | 12410 | 12390 | 12410 | 12390 | 3 |
| 472 | 20230914 | 123500 | 334140600 | 12410 | 12400 | 12410 | 12400 | 15 |
| 473 | 20230914 | 123400 | 333954590 | 12420 | 12380 | 12420 | 12380 | 15 |
| 474 | 20230914 | 123300 | 333768850 | 12380 | 12380 | 12380 | 12380 | 1 |
| 475 | 20230914 | 123200 | 333756470 | 12440 | 12440 | 12440 | 12440 | 20 |
| 476 | 20230914 | 123100 | 333507670 | 12460 | 12460 | 12460 | 12460 | 0 |
| 477 | 20230914 | 123000 | 333507670 | 12460 | 12360 | 12460 | 12360 | 561 |
| 478 | 20230914 | 122900 | 326538320 | 12360 | 12400 | 12400 | 12360 | 1718 |
| 479 | 20230914 | 122800 | 305285880 | 12410 | 12390 | 12410 | 12390 | 115 |
| 480 | 20230914 | 122700 | 303859240 | 12400 | 12400 | 12400 | 12400 | 119 |
| 481 | 20230914 | 122600 | 302383640 | 12400 | 12390 | 12400 | 12390 | 22 |
| 482 | 20230914 | 122500 | 302110860 | 12410 | 12390 | 12410 | 12390 | 114 |
| 483 | 20230914 | 122400 | 300696610 | 12390 | 12400 | 12410 | 12390 | 115 |
| 484 | 20230914 | 122300 | 299269800 | 12390 | 12400 | 12410 | 12390 | 102 |
| 485 | 20230914 | 122200 | 298004240 | 12390 | 12390 | 12400 | 12390 | 132 |
| 486 | 20230914 | 122100 | 296368700 | 12390 | 12390 | 12390 | 12390 | 36 |
| 487 | 20230914 | 122000 | 295922660 | 12390 | 12390 | 12390 | 12390 | 15 |
| 488 | 20230914 | 121900 | 295736810 | 12390 | 12390 | 12390 | 12390 | 43 |
| 489 | 20230914 | 121800 | 295204040 | 12390 | 12390 | 12390 | 12390 | 36 |
| 490 | 20230914 | 121700 | 294758000 | 12400 | 12390 | 12400 | 12390 | 243 |
| 491 | 20230914 | 121600 | 291746090 | 12380 | 12380 | 12380 | 12380 | 44 |
| 492 | 20230914 | 121500 | 291201370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 493 | 20230914 | 121400 | 291201370 | 12380 | 12380 | 12380 | 12380 | 52 |
| 494 | 20230914 | 121300 | 290557610 | 12380 | 12380 | 12380 | 12370 | 9 |
| 495 | 20230914 | 121200 | 290446200 | 12370 | 12380 | 12380 | 12370 | 29 |
| 496 | 20230914 | 121100 | 290087440 | 12370 | 12370 | 12370 | 12370 | 48 |
| 497 | 20230914 | 121000 | 289493680 | 12380 | 12370 | 12380 | 12370 | 4 |
| 498 | 20230914 | 120900 | 289444190 | 12370 | 12380 | 12380 | 12370 | 45 |
| 499 | 20230914 | 120800 | 288887530 | 12370 | 12370 | 12370 | 12370 | 19 |
| 500 | 20230914 | 120700 | 288652500 | 12390 | 12370 | 12390 | 12370 | 15 |
| 501 | 20230914 | 120600 | 288466930 | 12370 | 12380 | 12390 | 12370 | 36 |
| 502 | 20230914 | 120500 | 288021460 | 12370 | 12370 | 12370 | 12370 | 15 |
| 503 | 20230914 | 120400 | 287835910 | 12370 | 12380 | 12390 | 12370 | 60 |
| 504 | 20230914 | 120300 | 287093000 | 12370 | 12370 | 12370 | 12370 | 2 |
| 505 | 20230914 | 120200 | 287068260 | 12370 | 12370 | 12370 | 12370 | 66 |
| 506 | 20230914 | 120100 | 286251840 | 12370 | 12380 | 12380 | 12370 | 20 |
| 507 | 20230914 | 120000 | 286004430 | 12380 | 12380 | 12380 | 12380 | 106 |
| 508 | 20230914 | 115900 | 284692150 | 12380 | 12380 | 12380 | 12380 | 33 |
| 509 | 20230914 | 115800 | 284283610 | 12380 | 12380 | 12380 | 12380 | 18 |
| 510 | 20230914 | 115700 | 284060770 | 12390 | 12390 | 12390 | 12390 | 10 |
| 511 | 20230914 | 115600 | 283936870 | 12390 | 12380 | 12390 | 12380 | 64 |
| 512 | 20230914 | 115500 | 283144340 | 12370 | 12370 | 12370 | 12370 | 13 |
| 513 | 20230914 | 115400 | 282983530 | 12370 | 12370 | 12370 | 12370 | 60 |
| 514 | 20230914 | 115300 | 282241330 | 12370 | 12370 | 12370 | 12370 | 15 |
| 515 | 20230914 | 115200 | 282055780 | 12370 | 12370 | 12370 | 12370 | 23 |
| 516 | 20230914 | 115100 | 281771270 | 12370 | 12370 | 12370 | 12370 | 59 |
| 517 | 20230914 | 115000 | 281041440 | 12370 | 12370 | 12370 | 12370 | 8 |
| 518 | 20230914 | 114900 | 280942480 | 12370 | 12370 | 12370 | 12370 | 37 |
| 519 | 20230914 | 114800 | 280484790 | 12370 | 12370 | 12370 | 12370 | 13 |
| 520 | 20230914 | 114700 | 280323980 | 12370 | 12370 | 12370 | 12370 | 27 |
| 521 | 20230914 | 114600 | 279989990 | 12360 | 12360 | 12360 | 12360 | 40 |
| 522 | 20230914 | 114500 | 279495590 | 12370 | 12370 | 12370 | 12370 | 15 |
| 523 | 20230914 | 114400 | 279310040 | 12360 | 12370 | 12370 | 12360 | 59 |
| 524 | 20230914 | 114300 | 278580490 | 12370 | 12370 | 12370 | 12370 | 16 |
| 525 | 20230914 | 114200 | 278382570 | 12370 | 12370 | 12380 | 12370 | 74 |
| 526 | 20230914 | 114100 | 277467170 | 12370 | 12400 | 12400 | 12370 | 4 |
| 527 | 20230914 | 114000 | 277417640 | 12380 | 12400 | 12400 | 12380 | 1359 |
| 528 | 20230914 | 113900 | 260585170 | 12400 | 12400 | 12400 | 12400 | 22 |
| 529 | 20230914 | 113800 | 260312370 | 12400 | 12400 | 12400 | 12400 | 14 |
| 530 | 20230914 | 113700 | 260138770 | 12400 | 12400 | 12400 | 12400 | 21 |
| 531 | 20230914 | 113600 | 259878370 | 12410 | 12400 | 12410 | 12400 | 71 |
| 532 | 20230914 | 113500 | 258997960 | 12430 | 12430 | 12430 | 12430 | 0 |
| 533 | 20230914 | 113400 | 258997960 | 12430 | 12430 | 12430 | 12430 | 1 |
| 534 | 20230914 | 113300 | 258985530 | 12400 | 12400 | 12400 | 12400 | 1 |
| 535 | 20230914 | 113200 | 258973130 | 12440 | 12400 | 12440 | 12400 | 104 |
| 536 | 20230914 | 113100 | 257680650 | 12400 | 12410 | 12410 | 12390 | 23 |
| 537 | 20230914 | 113000 | 257395320 | 12420 | 12410 | 12420 | 12410 | 61 |
| 538 | 20230914 | 112900 | 256638220 | 12420 | 12410 | 12420 | 12410 | 26 |
| 539 | 20230914 | 112800 | 256315550 | 12410 | 12400 | 12410 | 12400 | 123 |
| 540 | 20230914 | 112700 | 254790050 | 12400 | 12390 | 12400 | 12390 | 82 |
| 541 | 20230914 | 112600 | 253773930 | 12390 | 12390 | 12390 | 12390 | 36 |
| 542 | 20230914 | 112500 | 253327890 | 12390 | 12390 | 12390 | 12390 | 6 |
| 543 | 20230914 | 112400 | 253253550 | 12390 | 12390 | 12390 | 12390 | 78 |
| 544 | 20230914 | 112300 | 252287130 | 12380 | 12380 | 12380 | 12380 | 2 |
| 545 | 20230914 | 112200 | 252262370 | 12390 | 12380 | 12390 | 12380 | 29 |
| 546 | 20230914 | 112100 | 251903190 | 12380 | 12380 | 12380 | 12380 | 4 |
| 547 | 20230914 | 112000 | 251853670 | 12380 | 12380 | 12380 | 12380 | 1 |
| 548 | 20230914 | 111900 | 251841290 | 12380 | 12360 | 12380 | 12360 | 67 |
| 549 | 20230914 | 111800 | 251012750 | 12350 | 12350 | 12350 | 12350 | 6 |
| 550 | 20230914 | 111700 | 250938650 | 12350 | 12350 | 12350 | 12350 | 317 |
| 551 | 20230914 | 111600 | 247023700 | 12350 | 12350 | 12350 | 12350 | 22 |
| 552 | 20230914 | 111500 | 246752000 | 12360 | 12360 | 12360 | 12360 | 1 |
| 553 | 20230914 | 111400 | 246739640 | 12350 | 12350 | 12350 | 12350 | 51 |
| 554 | 20230914 | 111300 | 246109790 | 12350 | 12360 | 12360 | 12350 | 88 |
| 555 | 20230914 | 111200 | 245022720 | 12360 | 12360 | 12360 | 12360 | 74 |
| 556 | 20230914 | 111100 | 244108080 | 12380 | 12380 | 12380 | 12380 | 7 |
| 557 | 20230914 | 111000 | 244021420 | 12390 | 12370 | 12390 | 12360 | 63 |
| 558 | 20230914 | 110900 | 243242070 | 12380 | 12380 | 12380 | 12380 | 92 |
| 559 | 20230914 | 110800 | 242103110 | 12370 | 12370 | 12370 | 12360 | 396 |
| 560 | 20230914 | 110700 | 237207410 | 12370 | 12370 | 12370 | 12370 | 58 |
| 561 | 20230914 | 110600 | 236489950 | 12370 | 12390 | 12390 | 12370 | 7 |
| 562 | 20230914 | 110500 | 236403260 | 12400 | 12390 | 12400 | 12390 | 2 |
| 563 | 20230914 | 110400 | 236378470 | 12390 | 12390 | 12400 | 12390 | 154 |
| 564 | 20230914 | 110300 | 234470360 | 12390 | 12400 | 12400 | 12390 | 34 |
| 565 | 20230914 | 110200 | 234048980 | 12420 | 12400 | 12420 | 12400 | 15 |
| 566 | 20230914 | 110100 | 233862960 | 12390 | 12390 | 12390 | 12390 | 79 |
| 567 | 20230914 | 110000 | 232884150 | 12390 | 12400 | 12400 | 12390 | 4 |
| 568 | 20230914 | 105900 | 232834570 | 12390 | 12390 | 12390 | 12390 | 14 |
| 569 | 20230914 | 105800 | 232661110 | 12380 | 12400 | 12400 | 12380 | 67 |
| 570 | 20230914 | 105700 | 231830910 | 12420 | 12410 | 12420 | 12410 | 51 |
| 571 | 20230914 | 105600 | 231197870 | 12410 | 12410 | 12420 | 12410 | 28 |
| 572 | 20230914 | 105500 | 230850370 | 12400 | 12400 | 12400 | 12400 | 44 |
| 573 | 20230914 | 105400 | 230304770 | 12400 | 12390 | 12400 | 12380 | 186 |
| 574 | 20230914 | 105300 | 228000220 | 12370 | 12390 | 12390 | 12370 | 2 |
| 575 | 20230914 | 105200 | 227975460 | 12400 | 12410 | 12410 | 12400 | 37 |
| 576 | 20230914 | 105100 | 227516650 | 12400 | 12370 | 12400 | 12370 | 77 |
| 577 | 20230914 | 105000 | 226563070 | 12400 | 12390 | 12400 | 12360 | 8 |
| 578 | 20230914 | 104900 | 226463920 | 12360 | 12400 | 12400 | 12360 | 810 |
| 579 | 20230914 | 104800 | 216448120 | 12410 | 12400 | 12410 | 12400 | 20 |
| 580 | 20230914 | 104700 | 216200070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 581 | 20230914 | 104600 | 216200070 | 12440 | 12390 | 12440 | 12360 | 744 |
| 582 | 20230914 | 104500 | 206980070 | 12390 | 12390 | 12390 | 12390 | 4 |
| 583 | 20230914 | 104400 | 206930510 | 12390 | 12360 | 12390 | 12360 | 93 |
| 584 | 20230914 | 104300 | 205779440 | 12360 | 12360 | 12360 | 12360 | 163 |
| 585 | 20230914 | 104200 | 203764760 | 12400 | 12400 | 12400 | 12400 | 1 |
| 586 | 20230914 | 104100 | 203752360 | 12360 | 12370 | 12370 | 12360 | 201 |
| 587 | 20230914 | 104000 | 201267350 | 12360 | 12390 | 12390 | 12360 | 914 |
| 588 | 20230914 | 103900 | 189962170 | 12450 | 12450 | 12450 | 12420 | 82 |
| 589 | 20230914 | 103800 | 188942180 | 12450 | 12440 | 12450 | 12430 | 63 |
| 590 | 20230914 | 103700 | 188158150 | 12460 | 12430 | 12460 | 12430 | 100 |
| 591 | 20230914 | 103600 | 186913780 | 12430 | 12430 | 12430 | 12390 | 16 |
| 592 | 20230914 | 103500 | 186714940 | 12440 | 12430 | 12440 | 12430 | 3 |
| 593 | 20230914 | 103400 | 186677640 | 12450 | 12450 | 12450 | 12450 | 6 |
| 594 | 20230914 | 103300 | 186602940 | 12480 | 12400 | 12480 | 12400 | 225 |
| 595 | 20230914 | 103200 | 183806170 | 12400 | 12390 | 12400 | 12390 | 94 |
| 596 | 20230914 | 103100 | 182641260 | 12390 | 12390 | 12390 | 12390 | 40 |
| 597 | 20230914 | 103000 | 182145660 | 12390 | 12390 | 12390 | 12390 | 23 |
| 598 | 20230914 | 102900 | 181860690 | 12390 | 12390 | 12390 | 12390 | 31 |
| 599 | 20230914 | 102800 | 181476600 | 12390 | 12390 | 12390 | 12390 | 14 |
| 600 | 20230914 | 102700 | 181303140 | 12390 | 12390 | 12390 | 12390 | 35 |
| 601 | 20230914 | 102600 | 180869490 | 12390 | 12400 | 12400 | 12390 | 122 |
| 602 | 20230914 | 102500 | 179357100 | 12400 | 12400 | 12410 | 12400 | 79 |
| 603 | 20230914 | 102400 | 178377450 | 12400 | 12400 | 12400 | 12400 | 57 |
| 604 | 20230914 | 102300 | 177670650 | 12400 | 12400 | 12400 | 12400 | 151 |
| 605 | 20230914 | 102200 | 175798250 | 12410 | 12400 | 12410 | 12400 | 442 |
| 606 | 20230914 | 102100 | 170316550 | 12400 | 12410 | 12410 | 12400 | 87 |
| 607 | 20230914 | 102000 | 169237130 | 12410 | 12410 | 12420 | 12410 | 26 |
| 608 | 20230914 | 101900 | 168914270 | 12410 | 12410 | 12420 | 12410 | 43 |
| 609 | 20230914 | 101800 | 168380630 | 12410 | 12420 | 12420 | 12410 | 14 |
| 610 | 20230914 | 101700 | 168206770 | 12410 | 12420 | 12420 | 12410 | 49 |
| 611 | 20230914 | 101600 | 167598670 | 12410 | 12410 | 12420 | 12400 | 335 |
| 612 | 20230914 | 101500 | 163443980 | 12410 | 12410 | 12410 | 12410 | 0 |
| 613 | 20230914 | 101400 | 163443980 | 12410 | 12410 | 12410 | 12410 | 57 |
| 614 | 20230914 | 101300 | 162736610 | 12410 | 12410 | 12410 | 12410 | 94 |
| 615 | 20230914 | 101200 | 161570070 | 12410 | 12400 | 12410 | 12400 | 98 |
| 616 | 20230914 | 101100 | 160354740 | 12410 | 12400 | 12410 | 12400 | 30 |
| 617 | 20230914 | 101000 | 159982660 | 12400 | 12410 | 12410 | 12400 | 115 |
| 618 | 20230914 | 100900 | 158556510 | 12410 | 12410 | 12410 | 12400 | 28 |
| 619 | 20230914 | 100800 | 158209080 | 12410 | 12410 | 12410 | 12410 | 0 |
| 620 | 20230914 | 100700 | 158209080 | 12410 | 12420 | 12420 | 12410 | 49 |
| 621 | 20230914 | 100600 | 157600920 | 12480 | 12480 | 12480 | 12480 | 0 |
| 622 | 20230914 | 100500 | 157600920 | 12480 | 12480 | 12480 | 12480 | 130 |
| 623 | 20230914 | 100400 | 155978520 | 12480 | 12460 | 12480 | 12400 | 244 |
| 624 | 20230914 | 100300 | 152941270 | 12460 | 12410 | 12460 | 12410 | 711 |
| 625 | 20230914 | 100200 | 144114340 | 12400 | 12400 | 12410 | 12400 | 56 |
| 626 | 20230914 | 100100 | 143419640 | 12400 | 12400 | 12400 | 12400 | 57 |
| 627 | 20230914 | 100000 | 142712840 | 12380 | 12400 | 12400 | 12370 | 587 |
| 628 | 20230914 | 095900 | 135445560 | 12400 | 12380 | 12400 | 12380 | 34 |
| 629 | 20230914 | 095800 | 135024440 | 12380 | 12380 | 12380 | 12380 | 99 |
| 630 | 20230914 | 095700 | 133798820 | 12390 | 12370 | 12390 | 12370 | 61 |
| 631 | 20230914 | 095600 | 133043850 | 12370 | 12370 | 12380 | 12370 | 56 |
| 632 | 20230914 | 095500 | 132351110 | 12370 | 12390 | 12390 | 12370 | 3 |
| 633 | 20230914 | 095400 | 132313960 | 12390 | 12390 | 12390 | 12390 | 167 |
| 634 | 20230914 | 095300 | 130244830 | 12390 | 12390 | 12390 | 12390 | 153 |
| 635 | 20230914 | 095200 | 128349160 | 12390 | 12400 | 12400 | 12390 | 169 |
| 636 | 20230914 | 095100 | 126255220 | 12400 | 12390 | 12400 | 12390 | 48 |
| 637 | 20230914 | 095000 | 125660480 | 12400 | 12400 | 12400 | 12390 | 631 |
| 638 | 20230914 | 094900 | 117836090 | 12410 | 12410 | 12410 | 12410 | 2 |
| 639 | 20230914 | 094800 | 117811270 | 12420 | 12400 | 12420 | 12400 | 55 |
| 640 | 20230914 | 094700 | 117129230 | 12400 | 12400 | 12420 | 12400 | 43 |
| 641 | 20230914 | 094600 | 116596010 | 12410 | 12410 | 12410 | 12410 | 23 |
| 642 | 20230914 | 094500 | 116310580 | 12420 | 12410 | 12420 | 12410 | 54 |
| 643 | 20230914 | 094400 | 115640040 | 12410 | 12410 | 12410 | 12400 | 62 |
| 644 | 20230914 | 094300 | 114871130 | 12400 | 12400 | 12400 | 12400 | 29 |
| 645 | 20230914 | 094200 | 114511530 | 12400 | 12410 | 12410 | 12400 | 322 |
| 646 | 20230914 | 094100 | 110518710 | 12400 | 12400 | 12400 | 12400 | 50 |
| 647 | 20230914 | 094000 | 109898710 | 12410 | 12430 | 12430 | 12410 | 183 |
| 648 | 20230914 | 093900 | 107627280 | 12430 | 12420 | 12430 | 12420 | 91 |
| 649 | 20230914 | 093800 | 106497050 | 12420 | 12430 | 12440 | 12410 | 580 |
| 650 | 20230914 | 093700 | 99293410 | 12420 | 12420 | 12420 | 12420 | 44 |
| 651 | 20230914 | 093600 | 98746930 | 12440 | 12440 | 12440 | 12440 | 240 |
| 652 | 20230914 | 093500 | 95761330 | 12440 | 12440 | 12440 | 12440 | 20 |
| 653 | 20230914 | 093400 | 95512530 | 12440 | 12440 | 12440 | 12440 | 110 |
| 654 | 20230914 | 093300 | 94144130 | 12440 | 12440 | 12440 | 12440 | 12 |
| 655 | 20230914 | 093200 | 93994850 | 12440 | 12440 | 12450 | 12440 | 318 |
| 656 | 20230914 | 093100 | 90038800 | 12440 | 12430 | 12440 | 12430 | 49 |
| 657 | 20230914 | 093000 | 89429450 | 12420 | 12450 | 12450 | 12420 | 626 |
| 658 | 20230914 | 092900 | 81646690 | 12450 | 12450 | 12450 | 12450 | 102 |
| 659 | 20230914 | 092800 | 80376790 | 12450 | 12440 | 12450 | 12440 | 186 |
| 660 | 20230914 | 092700 | 78062320 | 12420 | 12420 | 12420 | 12420 | 95 |
| 661 | 20230914 | 092600 | 76882420 | 12490 | 12490 | 12490 | 12490 | 0 |
| 662 | 20230914 | 092500 | 76882420 | 12490 | 12430 | 12490 | 12430 | 168 |
| 663 | 20230914 | 092400 | 74789070 | 12430 | 12430 | 12430 | 12430 | 7 |
| 664 | 20230914 | 092300 | 74702060 | 12430 | 12430 | 12430 | 12430 | 1 |
| 665 | 20230914 | 092200 | 74689630 | 12440 | 12410 | 12440 | 12410 | 2 |
| 666 | 20230914 | 092100 | 74664780 | 12410 | 12480 | 12480 | 12410 | 47 |
| 667 | 20230914 | 092000 | 74080300 | 12470 | 12460 | 12470 | 12400 | 527 |
| 668 | 20230914 | 091900 | 67531210 | 12460 | 12460 | 12470 | 12460 | 8 |
| 669 | 20230914 | 091800 | 67431510 | 12470 | 12470 | 12470 | 12470 | 39 |
| 670 | 20230914 | 091700 | 66945180 | 12490 | 12410 | 12490 | 12410 | 895 |
| 671 | 20230914 | 091600 | 55788700 | 12400 | 12410 | 12410 | 12400 | 14 |
| 672 | 20230914 | 091500 | 55614970 | 12390 | 12390 | 12410 | 12390 | 108 |
| 673 | 20230914 | 091400 | 54275690 | 12400 | 12400 | 12400 | 12400 | 1 |
| 674 | 20230914 | 091300 | 54263290 | 12400 | 12400 | 12400 | 12400 | 1 |
| 675 | 20230914 | 091200 | 54250890 | 12420 | 12410 | 12420 | 12410 | 9 |
| 676 | 20230914 | 091100 | 54139180 | 12320 | 12450 | 12450 | 12320 | 170 |
| 677 | 20230914 | 091000 | 52042830 | 12450 | 12460 | 12460 | 12300 | 423 |
| 678 | 20230914 | 090900 | 46820150 | 12390 | 12460 | 12460 | 12390 | 276 |
| 679 | 20230914 | 090800 | 43397160 | 12460 | 12460 | 12470 | 12460 | 218 |
| 680 | 20230914 | 090700 | 40678790 | 12470 | 12480 | 12480 | 12470 | 57 |
| 681 | 20230914 | 090600 | 39967450 | 12480 | 12480 | 12480 | 12480 | 531 |
| 682 | 20230914 | 090500 | 33340570 | 12490 | 12480 | 12490 | 12470 | 425 |
| 683 | 20230914 | 090400 | 28032450 | 12480 | 12480 | 12480 | 12480 | 90 |
| 684 | 20230914 | 090300 | 26909250 | 12490 | 12400 | 12490 | 12400 | 25 |
| 685 | 20230914 | 090200 | 26598800 | 12390 | 12390 | 12390 | 12390 | 0 |
| 686 | 20230914 | 090100 | 26598800 | 12390 | 12340 | 12500 | 12340 | 41 |
| 687 | 20230914 | 090000 | 26090950 | 12360 | 12330 | 12360 | 12330 | 2116 |