38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 210200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 9552 |
| 3 | 20240503 | 210100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20240503 | 210000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20240503 | 205900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20240503 | 205800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20240503 | 205700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20240503 | 205600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20240503 | 205500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20240503 | 205400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20240503 | 205300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20240503 | 205200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20240503 | 205100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20240503 | 205000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20240503 | 204900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20240503 | 204800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20240503 | 204700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20240503 | 204600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20240503 | 204500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20240503 | 204400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20240503 | 204300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20240503 | 204200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20240503 | 204100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20240503 | 204000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20240503 | 203900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20240503 | 203800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20240503 | 203700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20240503 | 203600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20240503 | 203500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20240503 | 203400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20240503 | 203300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20240503 | 203200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 9552 |
| 33 | 20240503 | 203100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20240503 | 203000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20240503 | 202900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20240503 | 202800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20240503 | 202700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20240503 | 202600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20240503 | 202500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20240503 | 202400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20240503 | 202300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20240503 | 202200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20240503 | 202100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20240503 | 202000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20240503 | 201900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20240503 | 201800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20240503 | 201700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20240503 | 201600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20240503 | 201500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20240503 | 201400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20240503 | 201300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20240503 | 201200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20240503 | 201100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20240503 | 201000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20240503 | 200900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20240503 | 200800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20240503 | 200700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20240503 | 200600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20240503 | 200500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20240503 | 200400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20240503 | 200300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20240503 | 200200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 9552 |
| 63 | 20240503 | 200100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20240503 | 200000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20240503 | 195900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20240503 | 195800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20240503 | 195700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20240503 | 195600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20240503 | 195500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20240503 | 195400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20240503 | 195300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20240503 | 195200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20240503 | 195100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20240503 | 195000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20240503 | 194900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20240503 | 194800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20240503 | 194700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20240503 | 194600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20240503 | 194500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20240503 | 194400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20240503 | 194300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20240503 | 194200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20240503 | 194100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20240503 | 194000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20240503 | 193900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20240503 | 193800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20240503 | 193700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20240503 | 193600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20240503 | 193500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20240503 | 193400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20240503 | 193300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20240503 | 193200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 9552 |
| 93 | 20240503 | 193100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20240503 | 193000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20240503 | 192900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20240503 | 192800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20240503 | 192700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20240503 | 192600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20240503 | 192500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20240503 | 192400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20240503 | 192300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20240503 | 192200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20240503 | 192100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20240503 | 192000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20240503 | 191900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20240503 | 191800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20240503 | 191700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20240503 | 191600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20240503 | 191500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20240503 | 191400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20240503 | 191300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20240503 | 191200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20240503 | 191100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20240503 | 191000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20240503 | 190900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20240503 | 190800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20240503 | 190700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20240503 | 190600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20240503 | 190500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20240503 | 190400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20240503 | 190300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20240503 | 190200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 9552 |
| 123 | 20240503 | 190100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20240503 | 190000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20240503 | 185900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20240503 | 185800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20240503 | 185700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20240503 | 185600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20240503 | 185500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20240503 | 185400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20240503 | 185300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20240503 | 185200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20240503 | 185100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20240503 | 185000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20240503 | 184900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20240503 | 184800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20240503 | 184700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20240503 | 184600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20240503 | 184500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20240503 | 184400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20240503 | 184300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20240503 | 184200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20240503 | 184100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20240503 | 184000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20240503 | 183900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20240503 | 183800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20240503 | 183700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20240503 | 183600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20240503 | 183500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20240503 | 183400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20240503 | 183300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20240503 | 183200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 9552 |
| 153 | 20240503 | 183100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20240503 | 183000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20240503 | 182900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20240503 | 182800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20240503 | 182700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20240503 | 182600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20240503 | 182500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20240503 | 182400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20240503 | 182300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20240503 | 182200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20240503 | 182100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20240503 | 182000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20240503 | 181900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20240503 | 181800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20240503 | 181700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20240503 | 181600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20240503 | 181500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20240503 | 181400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20240503 | 181300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20240503 | 181200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20240503 | 181100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20240503 | 181000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20240503 | 180900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20240503 | 180800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20240503 | 180700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20240503 | 180600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20240503 | 180500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20240503 | 180400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20240503 | 180300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20240503 | 180200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 9552 |
| 183 | 20240503 | 180100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20240503 | 180000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20240503 | 175900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20240503 | 175800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20240503 | 175700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20240503 | 175600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20240503 | 175500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20240503 | 175400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20240503 | 175300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20240503 | 175200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20240503 | 175100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20240503 | 175000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20240503 | 174900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20240503 | 174800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20240503 | 174700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20240503 | 174600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20240503 | 174500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20240503 | 174400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20240503 | 174300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20240503 | 174200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20240503 | 174100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20240503 | 174000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20240503 | 173900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 206 | 20240503 | 173800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 207 | 20240503 | 173700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 208 | 20240503 | 173600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20240503 | 173500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20240503 | 173400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20240503 | 173300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20240503 | 173200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 9552 |
| 213 | 20240503 | 173100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20240503 | 173000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20240503 | 172900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20240503 | 172800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20240503 | 172700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20240503 | 172600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 219 | 20240503 | 172500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 220 | 20240503 | 172400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20240503 | 172300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20240503 | 172200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 223 | 20240503 | 172100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20240503 | 172000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20240503 | 171900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20240503 | 171800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20240503 | 171700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 228 | 20240503 | 171600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 229 | 20240503 | 171500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 230 | 20240503 | 171400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 231 | 20240503 | 171300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 232 | 20240503 | 171200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 233 | 20240503 | 171100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 234 | 20240503 | 171000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 235 | 20240503 | 170900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 236 | 20240503 | 170800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 237 | 20240503 | 170700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 238 | 20240503 | 170600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 239 | 20240503 | 170500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 240 | 20240503 | 170400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 241 | 20240503 | 170300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 242 | 20240503 | 170200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 9552 |
| 243 | 20240503 | 170100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 244 | 20240503 | 170000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 245 | 20240503 | 165900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 246 | 20240503 | 165800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 247 | 20240503 | 165700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 248 | 20240503 | 165600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 249 | 20240503 | 165500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 250 | 20240503 | 165400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 251 | 20240503 | 165300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 252 | 20240503 | 165200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 253 | 20240503 | 165100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 254 | 20240503 | 165000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 255 | 20240503 | 164900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 256 | 20240503 | 164800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 257 | 20240503 | 164700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 258 | 20240503 | 164600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 259 | 20240503 | 164500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 260 | 20240503 | 164400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 261 | 20240503 | 164300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 262 | 20240503 | 164200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 263 | 20240503 | 164100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 264 | 20240503 | 164000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 265 | 20240503 | 163900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 266 | 20240503 | 163800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 267 | 20240503 | 163700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 268 | 20240503 | 163600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 269 | 20240503 | 163500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 270 | 20240503 | 163400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 271 | 20240503 | 163300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 272 | 20240503 | 163200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 9552 |
| 273 | 20240503 | 163100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 274 | 20240503 | 163000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 275 | 20240503 | 162900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 276 | 20240503 | 162800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 277 | 20240503 | 162700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 278 | 20240503 | 162600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 279 | 20240503 | 162500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 280 | 20240503 | 162400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 281 | 20240503 | 162300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 282 | 20240503 | 162200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 283 | 20240503 | 162100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 284 | 20240503 | 162000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 285 | 20240503 | 161900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 286 | 20240503 | 161800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 287 | 20240503 | 161700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 288 | 20240503 | 161600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 289 | 20240503 | 161500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 290 | 20240503 | 161400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 291 | 20240503 | 161300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 292 | 20240503 | 161200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 293 | 20240503 | 161100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 294 | 20240503 | 161000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 295 | 20240503 | 160900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 296 | 20240503 | 160800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 297 | 20240503 | 160700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 298 | 20240503 | 160600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 299 | 20240503 | 160500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 300 | 20240503 | 160400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 301 | 20240503 | 160300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 302 | 20240503 | 160200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 9552 |
| 303 | 20240503 | 160100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 304 | 20240503 | 160000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 305 | 20240503 | 155900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 306 | 20240503 | 155800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 307 | 20240503 | 155700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 308 | 20240503 | 155600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 309 | 20240503 | 155500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 310 | 20240503 | 155400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 311 | 20240503 | 155300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 312 | 20240503 | 155200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 313 | 20240503 | 155100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 314 | 20240503 | 155000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 315 | 20240503 | 154900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 316 | 20240503 | 154800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 317 | 20240503 | 154700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 318 | 20240503 | 154600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 319 | 20240503 | 154500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 320 | 20240503 | 154400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 321 | 20240503 | 154300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 322 | 20240503 | 154200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 323 | 20240503 | 154100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 324 | 20240503 | 154000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 325 | 20240503 | 153900 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 326 | 20240503 | 153800 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 327 | 20240503 | 153700 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 328 | 20240503 | 153600 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 329 | 20240503 | 153500 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 330 | 20240503 | 153400 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 331 | 20240503 | 153300 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 332 | 20240503 | 153200 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 9552 |
| 333 | 20240503 | 153100 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 334 | 20240503 | 153000 | 8057473520 | 15390 | 15390 | 15390 | 15390 | 9552 |
| 335 | 20240503 | 152900 | 7910468240 | 15410 | 15410 | 15410 | 15410 | 0 |
| 336 | 20240503 | 152800 | 7910468240 | 15410 | 15410 | 15410 | 15410 | 0 |
| 337 | 20240503 | 152700 | 7910468240 | 15410 | 15410 | 15410 | 15410 | 0 |
| 338 | 20240503 | 152600 | 7910468240 | 15410 | 15410 | 15410 | 15410 | 0 |
| 339 | 20240503 | 152500 | 7910468240 | 15410 | 15410 | 15410 | 15410 | 0 |
| 340 | 20240503 | 152400 | 7910468240 | 15410 | 15410 | 15410 | 15410 | 0 |
| 341 | 20240503 | 152300 | 7910468240 | 15410 | 15410 | 15410 | 15410 | 0 |
| 342 | 20240503 | 152200 | 7910468240 | 15410 | 15410 | 15410 | 15410 | 0 |
| 343 | 20240503 | 152100 | 7910468240 | 15410 | 15410 | 15410 | 15410 | 0 |
| 344 | 20240503 | 152000 | 7910468240 | 15410 | 15410 | 15410 | 15410 | 0 |
| 345 | 20240503 | 151900 | 7910468240 | 15410 | 15420 | 15430 | 15350 | 4074 |
| 346 | 20240503 | 151800 | 7847797520 | 15430 | 15400 | 15430 | 15400 | 498 |
| 347 | 20240503 | 151700 | 7840121370 | 15400 | 15390 | 15400 | 15390 | 616 |
| 348 | 20240503 | 151600 | 7830638390 | 15390 | 15360 | 15390 | 15360 | 871 |
| 349 | 20240503 | 151500 | 7817247170 | 15370 | 15370 | 15370 | 15360 | 295 |
| 350 | 20240503 | 151400 | 7812714350 | 15370 | 15380 | 15380 | 15370 | 1625 |
| 351 | 20240503 | 151300 | 7787737750 | 15370 | 15360 | 15380 | 15350 | 517 |
| 352 | 20240503 | 151200 | 7779795030 | 15360 | 15370 | 15370 | 15350 | 1130 |
| 353 | 20240503 | 151100 | 7762438090 | 15370 | 15380 | 15380 | 15360 | 780 |
| 354 | 20240503 | 151000 | 7750449420 | 15360 | 15360 | 15370 | 15360 | 453 |
| 355 | 20240503 | 150900 | 7743488020 | 15380 | 15360 | 15380 | 15360 | 857 |
| 356 | 20240503 | 150800 | 7730310580 | 15360 | 15360 | 15370 | 15360 | 613 |
| 357 | 20240503 | 150700 | 7720893820 | 15360 | 15390 | 15390 | 15360 | 123 |
| 358 | 20240503 | 150600 | 7719004240 | 15390 | 15390 | 15400 | 15390 | 585 |
| 359 | 20240503 | 150500 | 7710001010 | 15340 | 15320 | 15340 | 15320 | 841 |
| 360 | 20240503 | 150400 | 7697112870 | 15320 | 15370 | 15370 | 15320 | 2496 |
| 361 | 20240503 | 150300 | 7658805070 | 15370 | 15400 | 15400 | 15330 | 1460 |
| 362 | 20240503 | 150200 | 7636375750 | 15400 | 15420 | 15420 | 15400 | 995 |
| 363 | 20240503 | 150100 | 7621051870 | 15420 | 15410 | 15430 | 15410 | 389 |
| 364 | 20240503 | 150000 | 7615056960 | 15410 | 15420 | 15420 | 15400 | 1087 |
| 365 | 20240503 | 145900 | 7598310330 | 15410 | 15430 | 15430 | 15410 | 646 |
| 366 | 20240503 | 145800 | 7588347880 | 15430 | 15440 | 15440 | 15430 | 357 |
| 367 | 20240503 | 145700 | 7582837600 | 15440 | 15440 | 15440 | 15430 | 243 |
| 368 | 20240503 | 145600 | 7579087360 | 15430 | 15430 | 15440 | 15430 | 993 |
| 369 | 20240503 | 145500 | 7563765360 | 15440 | 15440 | 15440 | 15430 | 480 |
| 370 | 20240503 | 145400 | 7556356950 | 15440 | 15440 | 15440 | 15440 | 246 |
| 371 | 20240503 | 145300 | 7552558710 | 15440 | 15440 | 15450 | 15440 | 702 |
| 372 | 20240503 | 145200 | 7541719800 | 15440 | 15440 | 15450 | 15440 | 744 |
| 373 | 20240503 | 145100 | 7530226770 | 15440 | 15450 | 15450 | 15440 | 662 |
| 374 | 20240503 | 145000 | 7520005230 | 15440 | 15450 | 15450 | 15440 | 357 |
| 375 | 20240503 | 144900 | 7514489630 | 15440 | 15460 | 15460 | 15440 | 1647 |
| 376 | 20240503 | 144800 | 7489053050 | 15460 | 15450 | 15460 | 15450 | 178 |
| 377 | 20240503 | 144700 | 7486302810 | 15460 | 15460 | 15460 | 15450 | 385 |
| 378 | 20240503 | 144600 | 7480353380 | 15460 | 15460 | 15470 | 15450 | 224 |
| 379 | 20240503 | 144500 | 7476891050 | 15460 | 15450 | 15460 | 15450 | 210 |
| 380 | 20240503 | 144400 | 7473644850 | 15460 | 15460 | 15460 | 15450 | 1473 |
| 381 | 20240503 | 144300 | 7450886310 | 15450 | 15460 | 15470 | 15450 | 501 |
| 382 | 20240503 | 144200 | 7443142420 | 15460 | 15460 | 15470 | 15440 | 953 |
| 383 | 20240503 | 144100 | 7428415490 | 15460 | 15460 | 15470 | 15460 | 171 |
| 384 | 20240503 | 144000 | 7425771730 | 15460 | 15450 | 15470 | 15450 | 725 |
| 385 | 20240503 | 143900 | 7414557430 | 15450 | 15450 | 15490 | 15450 | 141 |
| 386 | 20240503 | 143800 | 7412378620 | 15450 | 15440 | 15450 | 15440 | 1166 |
| 387 | 20240503 | 143700 | 7394375550 | 15440 | 15500 | 15500 | 15440 | 2447 |
| 388 | 20240503 | 143600 | 7356552300 | 15490 | 15490 | 15490 | 15490 | 92 |
| 389 | 20240503 | 143500 | 7355127220 | 15490 | 15500 | 15510 | 15490 | 955 |
| 390 | 20240503 | 143400 | 7340325650 | 15500 | 15500 | 15500 | 15500 | 134 |
| 391 | 20240503 | 143300 | 7338248650 | 15500 | 15500 | 15510 | 15500 | 875 |
| 392 | 20240503 | 143200 | 7324685800 | 15520 | 15510 | 15520 | 15500 | 486 |
| 393 | 20240503 | 143100 | 7317149190 | 15520 | 15500 | 15520 | 15500 | 735 |
| 394 | 20240503 | 143000 | 7305754960 | 15500 | 15500 | 15500 | 15500 | 488 |
| 395 | 20240503 | 142900 | 7298190960 | 15510 | 15520 | 15540 | 15450 | 452 |
| 396 | 20240503 | 142800 | 7291187830 | 15520 | 15440 | 15520 | 15440 | 1269 |
| 397 | 20240503 | 142700 | 7271562470 | 15440 | 15500 | 15500 | 15440 | 1385 |
| 398 | 20240503 | 142600 | 7250156130 | 15520 | 15500 | 15520 | 15490 | 866 |
| 399 | 20240503 | 142500 | 7236732700 | 15500 | 15500 | 15510 | 15490 | 372 |
| 400 | 20240503 | 142400 | 7230966830 | 15510 | 15490 | 15510 | 15490 | 396 |
| 401 | 20240503 | 142300 | 7224829380 | 15490 | 15500 | 15520 | 15470 | 79 |
| 402 | 20240503 | 142200 | 7223606240 | 15500 | 15510 | 15520 | 15470 | 984 |
| 403 | 20240503 | 142100 | 7208369910 | 15490 | 15470 | 15490 | 15470 | 412 |
| 404 | 20240503 | 142000 | 7201989930 | 15480 | 15470 | 15480 | 15470 | 617 |
| 405 | 20240503 | 141900 | 7192442310 | 15470 | 15450 | 15470 | 15450 | 142 |
| 406 | 20240503 | 141800 | 7190245880 | 15440 | 15470 | 15470 | 15440 | 1740 |
| 407 | 20240503 | 141700 | 7163359660 | 15470 | 15460 | 15470 | 15450 | 702 |
| 408 | 20240503 | 141600 | 7152509420 | 15470 | 15460 | 15470 | 15450 | 581 |
| 409 | 20240503 | 141500 | 7143528090 | 15470 | 15490 | 15490 | 15470 | 827 |
| 410 | 20240503 | 141400 | 7130727300 | 15490 | 15480 | 15490 | 15470 | 878 |
| 411 | 20240503 | 141300 | 7117140380 | 15480 | 15450 | 15510 | 15450 | 819 |
| 412 | 20240503 | 141200 | 7104453580 | 15450 | 15470 | 15490 | 15450 | 1252 |
| 413 | 20240503 | 141100 | 7085100790 | 15470 | 15520 | 15520 | 15470 | 2552 |
| 414 | 20240503 | 141000 | 7045551810 | 15520 | 15570 | 15570 | 15510 | 4195 |
| 415 | 20240503 | 140900 | 6980382180 | 15570 | 15600 | 15610 | 15560 | 2751 |
| 416 | 20240503 | 140800 | 6937534390 | 15600 | 15610 | 15640 | 15570 | 2871 |
| 417 | 20240503 | 140700 | 6892697830 | 15610 | 15560 | 15610 | 15560 | 841 |
| 418 | 20240503 | 140600 | 6879601180 | 15550 | 15500 | 15620 | 15490 | 3162 |
| 419 | 20240503 | 140500 | 6830481350 | 15500 | 15560 | 15560 | 15500 | 3306 |
| 420 | 20240503 | 140400 | 6779115900 | 15560 | 15590 | 15600 | 15560 | 2043 |
| 421 | 20240503 | 140300 | 6747257770 | 15590 | 15610 | 15670 | 15560 | 3773 |
| 422 | 20240503 | 140200 | 6688318620 | 15610 | 15640 | 15670 | 15580 | 6234 |
| 423 | 20240503 | 140100 | 6590984920 | 15640 | 15680 | 15730 | 15640 | 8506 |
| 424 | 20240503 | 140000 | 6457625340 | 15740 | 15490 | 15770 | 15490 | 20858 |
| 425 | 20240503 | 135900 | 6129993810 | 15500 | 15610 | 15640 | 15480 | 8424 |
| 426 | 20240503 | 135800 | 5998783080 | 15610 | 15540 | 15770 | 15480 | 27609 |
| 427 | 20240503 | 135700 | 5566253960 | 15510 | 15300 | 15550 | 15300 | 6545 |
| 428 | 20240503 | 135600 | 5465041560 | 15300 | 15300 | 15300 | 15280 | 342 |
| 429 | 20240503 | 135500 | 5459811560 | 15300 | 15290 | 15300 | 15270 | 231 |
| 430 | 20240503 | 135400 | 5456281340 | 15290 | 15280 | 15300 | 15280 | 172 |
| 431 | 20240503 | 135300 | 5453651750 | 15280 | 15300 | 15300 | 15280 | 273 |
| 432 | 20240503 | 135200 | 5449479890 | 15300 | 15290 | 15300 | 15270 | 765 |
| 433 | 20240503 | 135100 | 5437785120 | 15290 | 15290 | 15290 | 15280 | 737 |
| 434 | 20240503 | 135000 | 5426518640 | 15300 | 15300 | 15300 | 15300 | 237 |
| 435 | 20240503 | 134900 | 5422892540 | 15290 | 15310 | 15310 | 15290 | 791 |
| 436 | 20240503 | 134800 | 5410790030 | 15310 | 15300 | 15310 | 15300 | 63 |
| 437 | 20240503 | 134700 | 5409826110 | 15300 | 15300 | 15360 | 15300 | 401 |
| 438 | 20240503 | 134600 | 5403678780 | 15300 | 15310 | 15310 | 15300 | 332 |
| 439 | 20240503 | 134500 | 5398596880 | 15310 | 15370 | 15370 | 15310 | 42 |
| 440 | 20240503 | 134400 | 5397953560 | 15370 | 15370 | 15370 | 15370 | 16 |
| 441 | 20240503 | 134300 | 5397707640 | 15300 | 15310 | 15310 | 15300 | 1565 |
| 442 | 20240503 | 134200 | 5373762730 | 15300 | 15300 | 15300 | 15300 | 584 |
| 443 | 20240503 | 134100 | 5364827530 | 15300 | 15300 | 15360 | 15300 | 1211 |
| 444 | 20240503 | 134000 | 5346297990 | 15300 | 15310 | 15310 | 15300 | 299 |
| 445 | 20240503 | 133900 | 5341722560 | 15310 | 15310 | 15380 | 15300 | 177 |
| 446 | 20240503 | 133800 | 5339009730 | 15300 | 15380 | 15380 | 15280 | 6673 |
| 447 | 20240503 | 133700 | 5236792650 | 15370 | 15380 | 15380 | 15370 | 538 |
| 448 | 20240503 | 133600 | 5228523020 | 15380 | 15400 | 15400 | 15380 | 218 |
| 449 | 20240503 | 133500 | 5225168040 | 15400 | 15450 | 15450 | 15400 | 2436 |
| 450 | 20240503 | 133400 | 5187617480 | 15450 | 15460 | 15460 | 15450 | 376 |
| 451 | 20240503 | 133300 | 5181807880 | 15460 | 15460 | 15460 | 15450 | 454 |
| 452 | 20240503 | 133200 | 5174789700 | 15460 | 15450 | 15460 | 15450 | 133 |
| 453 | 20240503 | 133100 | 5172733550 | 15450 | 15450 | 15450 | 15450 | 29 |
| 454 | 20240503 | 133000 | 5172285500 | 15440 | 15440 | 15440 | 15440 | 263 |
| 455 | 20240503 | 132900 | 5168224780 | 15440 | 15440 | 15450 | 15430 | 221 |
| 456 | 20240503 | 132800 | 5164810640 | 15430 | 15450 | 15460 | 15430 | 464 |
| 457 | 20240503 | 132700 | 5157642090 | 15460 | 15460 | 15480 | 15450 | 519 |
| 458 | 20240503 | 132600 | 5149614020 | 15460 | 15450 | 15460 | 15450 | 251 |
| 459 | 20240503 | 132500 | 5145735530 | 15450 | 15450 | 15450 | 15450 | 200 |
| 460 | 20240503 | 132400 | 5142645530 | 15450 | 15440 | 15450 | 15420 | 878 |
| 461 | 20240503 | 132300 | 5129084540 | 15430 | 15460 | 15460 | 15430 | 1041 |
| 462 | 20240503 | 132200 | 5113017700 | 15460 | 15450 | 15490 | 15430 | 215 |
| 463 | 20240503 | 132100 | 5109696430 | 15450 | 15470 | 15500 | 15450 | 1650 |
| 464 | 20240503 | 132000 | 5084174500 | 15470 | 15430 | 15470 | 15420 | 3567 |
| 465 | 20240503 | 131900 | 5029111910 | 15440 | 15440 | 15440 | 15420 | 1109 |
| 466 | 20240503 | 131800 | 5011995670 | 15440 | 15370 | 15440 | 15370 | 1850 |
| 467 | 20240503 | 131700 | 4983483360 | 15350 | 15340 | 15350 | 15340 | 1059 |
| 468 | 20240503 | 131600 | 4967238240 | 15340 | 15340 | 15350 | 15340 | 47 |
| 469 | 20240503 | 131500 | 4966517230 | 15330 | 15370 | 15370 | 15330 | 1097 |
| 470 | 20240503 | 131400 | 4949696340 | 15380 | 15340 | 15380 | 15340 | 16 |
| 471 | 20240503 | 131300 | 4949450480 | 15340 | 15350 | 15350 | 15340 | 84 |
| 472 | 20240503 | 131200 | 4948161430 | 15350 | 15340 | 15350 | 15330 | 22 |
| 473 | 20240503 | 131100 | 4947824140 | 15330 | 15370 | 15370 | 15330 | 442 |
| 474 | 20240503 | 131000 | 4941040230 | 15370 | 15330 | 15370 | 15330 | 603 |
| 475 | 20240503 | 130900 | 4931790260 | 15330 | 15340 | 15340 | 15330 | 53 |
| 476 | 20240503 | 130800 | 4930977740 | 15340 | 15330 | 15340 | 15330 | 29 |
| 477 | 20240503 | 130700 | 4930533150 | 15330 | 15330 | 15340 | 15330 | 98 |
| 478 | 20240503 | 130600 | 4929030610 | 15330 | 15340 | 15340 | 15320 | 461 |
| 479 | 20240503 | 130500 | 4921963790 | 15340 | 15330 | 15340 | 15330 | 339 |
| 480 | 20240503 | 130400 | 4916766910 | 15340 | 15360 | 15360 | 15330 | 135 |
| 481 | 20240503 | 130300 | 4914696540 | 15350 | 15350 | 15350 | 15350 | 44 |
| 482 | 20240503 | 130200 | 4914021140 | 15350 | 15350 | 15350 | 15350 | 1 |
| 483 | 20240503 | 130100 | 4914005790 | 15340 | 15330 | 15340 | 15330 | 946 |
| 484 | 20240503 | 130000 | 4899503420 | 15340 | 15350 | 15350 | 15340 | 497 |
| 485 | 20240503 | 125900 | 4891875160 | 15350 | 15340 | 15350 | 15340 | 307 |
| 486 | 20240503 | 125800 | 4887163760 | 15350 | 15360 | 15360 | 15350 | 153 |
| 487 | 20240503 | 125700 | 4884815190 | 15360 | 15360 | 15370 | 15350 | 311 |
| 488 | 20240503 | 125600 | 4880039380 | 15360 | 15360 | 15370 | 15360 | 127 |
| 489 | 20240503 | 125500 | 4878088650 | 15360 | 15370 | 15370 | 15360 | 222 |
| 490 | 20240503 | 125400 | 4874676920 | 15370 | 15380 | 15380 | 15370 | 189 |
| 491 | 20240503 | 125300 | 4871770880 | 15380 | 15380 | 15380 | 15380 | 46 |
| 492 | 20240503 | 125200 | 4871063400 | 15380 | 15400 | 15400 | 15380 | 88 |
| 493 | 20240503 | 125100 | 4869709620 | 15390 | 15380 | 15390 | 15380 | 78 |
| 494 | 20240503 | 125000 | 4868509680 | 15380 | 15370 | 15380 | 15370 | 60 |
| 495 | 20240503 | 124900 | 4867587450 | 15390 | 15390 | 15390 | 15390 | 1 |
| 496 | 20240503 | 124800 | 4867572060 | 15390 | 15380 | 15390 | 15370 | 619 |
| 497 | 20240503 | 124700 | 4858050050 | 15370 | 15380 | 15380 | 15370 | 61 |
| 498 | 20240503 | 124600 | 4857112440 | 15370 | 15370 | 15370 | 15370 | 153 |
| 499 | 20240503 | 124500 | 4854760830 | 15380 | 15390 | 15390 | 15380 | 654 |
| 500 | 20240503 | 124400 | 4844700850 | 15380 | 15360 | 15380 | 15360 | 99 |
| 501 | 20240503 | 124300 | 4843179230 | 15330 | 15370 | 15370 | 15330 | 142 |
| 502 | 20240503 | 124200 | 4841000090 | 15320 | 15320 | 15370 | 15320 | 91 |
| 503 | 20240503 | 124100 | 4839604750 | 15310 | 15320 | 15320 | 15310 | 224 |
| 504 | 20240503 | 124000 | 4836173810 | 15380 | 15310 | 15380 | 15310 | 633 |
| 505 | 20240503 | 123900 | 4826482230 | 15310 | 15330 | 15330 | 15310 | 633 |
| 506 | 20240503 | 123800 | 4816787900 | 15310 | 15340 | 15340 | 15310 | 1677 |
| 507 | 20240503 | 123700 | 4791095400 | 15340 | 15340 | 15340 | 15340 | 292 |
| 508 | 20240503 | 123600 | 4786616120 | 15340 | 15350 | 15360 | 15340 | 1701 |
| 509 | 20240503 | 123500 | 4760514660 | 15350 | 15360 | 15360 | 15350 | 242 |
| 510 | 20240503 | 123400 | 4756799940 | 15350 | 15370 | 15370 | 15350 | 999 |
| 511 | 20240503 | 123300 | 4741454920 | 15380 | 15370 | 15380 | 15370 | 286 |
| 512 | 20240503 | 123200 | 4737056880 | 15370 | 15380 | 15380 | 15370 | 785 |
| 513 | 20240503 | 123100 | 4724983800 | 15380 | 15390 | 15390 | 15380 | 349 |
| 514 | 20240503 | 123000 | 4719614390 | 15400 | 15390 | 15400 | 15390 | 408 |
| 515 | 20240503 | 122900 | 4713335260 | 15390 | 15390 | 15390 | 15390 | 330 |
| 516 | 20240503 | 122800 | 4708256560 | 15390 | 15390 | 15390 | 15390 | 50 |
| 517 | 20240503 | 122700 | 4707487060 | 15390 | 15390 | 15400 | 15390 | 405 |
| 518 | 20240503 | 122600 | 4701252950 | 15410 | 15410 | 15410 | 15400 | 113 |
| 519 | 20240503 | 122500 | 4699511990 | 15420 | 15430 | 15430 | 15420 | 2 |
| 520 | 20240503 | 122400 | 4699481140 | 15430 | 15400 | 15430 | 15400 | 3916 |
| 521 | 20240503 | 122300 | 4639119910 | 15400 | 15400 | 15410 | 15400 | 236 |
| 522 | 20240503 | 122200 | 4635485000 | 15400 | 15430 | 15430 | 15400 | 407 |
| 523 | 20240503 | 122100 | 4629217060 | 15430 | 15430 | 15440 | 15400 | 229 |
| 524 | 20240503 | 122000 | 4625682690 | 15400 | 15400 | 15400 | 15400 | 134 |
| 525 | 20240503 | 121900 | 4623619090 | 15400 | 15370 | 15400 | 15370 | 384 |
| 526 | 20240503 | 121800 | 4617716320 | 15370 | 15370 | 15370 | 15370 | 34 |
| 527 | 20240503 | 121700 | 4617193740 | 15370 | 15370 | 15370 | 15370 | 53 |
| 528 | 20240503 | 121600 | 4616379130 | 15360 | 15370 | 15400 | 15360 | 235 |
| 529 | 20240503 | 121500 | 4612767490 | 15360 | 15360 | 15360 | 15360 | 382 |
| 530 | 20240503 | 121400 | 4606899970 | 15360 | 15370 | 15370 | 15360 | 121 |
| 531 | 20240503 | 121300 | 4605041110 | 15360 | 15400 | 15400 | 15360 | 99 |
| 532 | 20240503 | 121200 | 4603520370 | 15400 | 15400 | 15400 | 15400 | 21 |
| 533 | 20240503 | 121100 | 4603196970 | 15400 | 15400 | 15400 | 15400 | 113 |
| 534 | 20240503 | 121000 | 4601456770 | 15400 | 15350 | 15400 | 15350 | 20 |
| 535 | 20240503 | 120900 | 4601149720 | 15350 | 15340 | 15350 | 15340 | 489 |
| 536 | 20240503 | 120800 | 4593643670 | 15340 | 15350 | 15350 | 15340 | 170 |
| 537 | 20240503 | 120700 | 4591034370 | 15350 | 15360 | 15360 | 15350 | 5 |
| 538 | 20240503 | 120600 | 4590957600 | 15350 | 15360 | 15460 | 15350 | 1363 |
| 539 | 20240503 | 120500 | 4569932480 | 15360 | 15360 | 15360 | 15350 | 1165 |
| 540 | 20240503 | 120400 | 4552047020 | 15360 | 15380 | 15380 | 15360 | 904 |
| 541 | 20240503 | 120300 | 4538149010 | 15380 | 15380 | 15380 | 15380 | 103 |
| 542 | 20240503 | 120200 | 4536564870 | 15370 | 15370 | 15370 | 15370 | 158 |
| 543 | 20240503 | 120100 | 4534136410 | 15370 | 15370 | 15370 | 15370 | 43 |
| 544 | 20240503 | 120000 | 4533475500 | 15370 | 15440 | 15460 | 15370 | 492 |
| 545 | 20240503 | 115900 | 4525887440 | 15360 | 15350 | 15360 | 15350 | 66 |
| 546 | 20240503 | 115800 | 4524874090 | 15360 | 15360 | 15360 | 15350 | 162 |
| 547 | 20240503 | 115700 | 4522386380 | 15350 | 15390 | 15390 | 15350 | 1755 |
| 548 | 20240503 | 115600 | 4495405630 | 15390 | 15410 | 15440 | 15390 | 532 |
| 549 | 20240503 | 115500 | 4487213750 | 15440 | 15450 | 15450 | 15440 | 1269 |
| 550 | 20240503 | 115400 | 4467611120 | 15450 | 15450 | 15460 | 15450 | 842 |
| 551 | 20240503 | 115300 | 4454600160 | 15450 | 15440 | 15450 | 15440 | 892 |
| 552 | 20240503 | 115200 | 4440824620 | 15440 | 15430 | 15440 | 15410 | 445 |
| 553 | 20240503 | 115100 | 4433964480 | 15440 | 15440 | 15440 | 15430 | 278 |
| 554 | 20240503 | 115000 | 4429672210 | 15440 | 15390 | 15440 | 15390 | 2032 |
| 555 | 20240503 | 114900 | 4398328270 | 15390 | 15390 | 15400 | 15390 | 10 |
| 556 | 20240503 | 114800 | 4398174340 | 15390 | 15410 | 15410 | 15390 | 734 |
| 557 | 20240503 | 114700 | 4386868330 | 15410 | 15420 | 15420 | 15400 | 1321 |
| 558 | 20240503 | 114600 | 4366521820 | 15430 | 15430 | 15430 | 15410 | 785 |
| 559 | 20240503 | 114500 | 4354417840 | 15430 | 15390 | 15430 | 15380 | 597 |
| 560 | 20240503 | 114400 | 4345210910 | 15420 | 15410 | 15430 | 15390 | 1006 |
| 561 | 20240503 | 114300 | 4329702900 | 15420 | 15400 | 15420 | 15390 | 393 |
| 562 | 20240503 | 114200 | 4323650960 | 15370 | 15430 | 15430 | 15360 | 1553 |
| 563 | 20240503 | 114100 | 4299739900 | 15430 | 15260 | 15450 | 15260 | 6935 |
| 564 | 20240503 | 114000 | 4193113260 | 15260 | 15260 | 15260 | 15260 | 33 |
| 565 | 20240503 | 113900 | 4192609680 | 15260 | 15260 | 15260 | 15260 | 79 |
| 566 | 20240503 | 113800 | 4191404140 | 15270 | 15270 | 15270 | 15270 | 111 |
| 567 | 20240503 | 113700 | 4189709170 | 15280 | 15290 | 15290 | 15280 | 45 |
| 568 | 20240503 | 113600 | 4189021510 | 15280 | 15270 | 15280 | 15270 | 132 |
| 569 | 20240503 | 113500 | 4187005760 | 15260 | 15260 | 15290 | 15260 | 89 |
| 570 | 20240503 | 113400 | 4185646470 | 15250 | 15240 | 15250 | 15240 | 679 |
| 571 | 20240503 | 113300 | 4175298310 | 15240 | 15240 | 15250 | 15240 | 72 |
| 572 | 20240503 | 113200 | 4174201020 | 15240 | 15250 | 15250 | 15240 | 410 |
| 573 | 20240503 | 113100 | 4167948820 | 15250 | 15260 | 15260 | 15250 | 58 |
| 574 | 20240503 | 113000 | 4167063800 | 15260 | 15250 | 15260 | 15250 | 438 |
| 575 | 20240503 | 112900 | 4160383990 | 15250 | 15260 | 15260 | 15250 | 333 |
| 576 | 20240503 | 112800 | 4155304920 | 15270 | 15260 | 15270 | 15260 | 440 |
| 577 | 20240503 | 112700 | 4148590260 | 15280 | 15280 | 15280 | 15270 | 202 |
| 578 | 20240503 | 112600 | 4145505440 | 15270 | 15270 | 15270 | 15270 | 1 |
| 579 | 20240503 | 112500 | 4145490170 | 15270 | 15250 | 15270 | 15250 | 208 |
| 580 | 20240503 | 112400 | 4142318090 | 15250 | 15300 | 15330 | 15250 | 618 |
| 581 | 20240503 | 112300 | 4132883880 | 15300 | 15310 | 15310 | 15270 | 671 |
| 582 | 20240503 | 112200 | 4122621300 | 15340 | 15330 | 15340 | 15290 | 429 |
| 583 | 20240503 | 112100 | 4116053290 | 15330 | 15250 | 15330 | 15250 | 141 |
| 584 | 20240503 | 112000 | 4113895030 | 15240 | 15240 | 15240 | 15240 | 321 |
| 585 | 20240503 | 111900 | 4109002990 | 15250 | 15240 | 15250 | 15240 | 137 |
| 586 | 20240503 | 111800 | 4106914740 | 15240 | 15220 | 15240 | 15220 | 222 |
| 587 | 20240503 | 111700 | 4103533590 | 15220 | 15230 | 15240 | 15220 | 94 |
| 588 | 20240503 | 111600 | 4102102110 | 15220 | 15210 | 15220 | 15210 | 278 |
| 589 | 20240503 | 111500 | 4097871900 | 15210 | 15210 | 15220 | 15200 | 1258 |
| 590 | 20240503 | 111400 | 4078738350 | 15230 | 15210 | 15230 | 15210 | 311 |
| 591 | 20240503 | 111300 | 4074007230 | 15210 | 15210 | 15210 | 15200 | 2130 |
| 592 | 20240503 | 111200 | 4041622830 | 15210 | 15210 | 15220 | 15210 | 511 |
| 593 | 20240503 | 111100 | 4033848600 | 15220 | 15210 | 15220 | 15200 | 3857 |
| 594 | 20240503 | 111000 | 3975202440 | 15210 | 15220 | 15220 | 15210 | 191 |
| 595 | 20240503 | 110900 | 3972296820 | 15220 | 15220 | 15220 | 15210 | 254 |
| 596 | 20240503 | 110800 | 3968431180 | 15220 | 15210 | 15220 | 15210 | 479 |
| 597 | 20240503 | 110700 | 3961143000 | 15210 | 15230 | 15230 | 15210 | 1934 |
| 598 | 20240503 | 110600 | 3931715200 | 15230 | 15230 | 15230 | 15220 | 608 |
| 599 | 20240503 | 110500 | 3922460970 | 15230 | 15230 | 15230 | 15220 | 483 |
| 600 | 20240503 | 110400 | 3915106410 | 15220 | 15230 | 15230 | 15220 | 330 |
| 601 | 20240503 | 110300 | 3910082330 | 15230 | 15240 | 15240 | 15220 | 169 |
| 602 | 20240503 | 110200 | 3907509680 | 15240 | 15220 | 15240 | 15220 | 2540 |
| 603 | 20240503 | 110100 | 3868847730 | 15220 | 15240 | 15250 | 15220 | 2318 |
| 604 | 20240503 | 110000 | 3833544070 | 15250 | 15260 | 15270 | 15240 | 3148 |
| 605 | 20240503 | 105900 | 3785551070 | 15270 | 15270 | 15270 | 15270 | 500 |
| 606 | 20240503 | 105800 | 3777916070 | 15260 | 15270 | 15270 | 15260 | 163 |
| 607 | 20240503 | 105700 | 3775428560 | 15260 | 15260 | 15270 | 15260 | 660 |
| 608 | 20240503 | 105600 | 3765355950 | 15270 | 15250 | 15270 | 15250 | 358 |
| 609 | 20240503 | 105500 | 3759893190 | 15260 | 15260 | 15260 | 15250 | 60 |
| 610 | 20240503 | 105400 | 3758977610 | 15260 | 15250 | 15260 | 15240 | 1269 |
| 611 | 20240503 | 105300 | 3739631660 | 15250 | 15260 | 15260 | 15250 | 2450 |
| 612 | 20240503 | 105200 | 3702267820 | 15270 | 15280 | 15280 | 15250 | 1536 |
| 613 | 20240503 | 105100 | 3678822380 | 15270 | 15280 | 15280 | 15260 | 1348 |
| 614 | 20240503 | 105000 | 3658247770 | 15280 | 15270 | 15280 | 15270 | 240 |
| 615 | 20240503 | 104900 | 3654582580 | 15270 | 15280 | 15280 | 15270 | 546 |
| 616 | 20240503 | 104800 | 3646244600 | 15270 | 15290 | 15300 | 15270 | 2839 |
| 617 | 20240503 | 104700 | 3602871630 | 15300 | 15290 | 15300 | 15290 | 355 |
| 618 | 20240503 | 104600 | 3597443660 | 15290 | 15300 | 15300 | 15290 | 138 |
| 619 | 20240503 | 104500 | 3595332450 | 15300 | 15300 | 15310 | 15290 | 328 |
| 620 | 20240503 | 104400 | 3590315530 | 15290 | 15300 | 15300 | 15290 | 306 |
| 621 | 20240503 | 104300 | 3585635170 | 15300 | 15280 | 15300 | 15270 | 1624 |
| 622 | 20240503 | 104200 | 3560823530 | 15280 | 15300 | 15300 | 15270 | 3913 |
| 623 | 20240503 | 104100 | 3501007440 | 15300 | 15320 | 15330 | 15300 | 2642 |
| 624 | 20240503 | 104000 | 3460560050 | 15330 | 15330 | 15330 | 15320 | 931 |
| 625 | 20240503 | 103900 | 3446289330 | 15330 | 15330 | 15340 | 15330 | 572 |
| 626 | 20240503 | 103800 | 3437520460 | 15340 | 15360 | 15360 | 15340 | 1778 |
| 627 | 20240503 | 103700 | 3410238620 | 15370 | 15370 | 15370 | 15360 | 257 |
| 628 | 20240503 | 103600 | 3406290210 | 15360 | 15360 | 15360 | 15360 | 191 |
| 629 | 20240503 | 103500 | 3403356450 | 15370 | 15360 | 15370 | 15350 | 567 |
| 630 | 20240503 | 103400 | 3394649150 | 15360 | 15360 | 15360 | 15360 | 259 |
| 631 | 20240503 | 103300 | 3390670910 | 15370 | 15370 | 15370 | 15360 | 151 |
| 632 | 20240503 | 103200 | 3388350060 | 15370 | 15350 | 15390 | 15350 | 675 |
| 633 | 20240503 | 103100 | 3377986110 | 15350 | 15360 | 15370 | 15350 | 1974 |
| 634 | 20240503 | 103000 | 3347663700 | 15370 | 15370 | 15370 | 15370 | 309 |
| 635 | 20240503 | 102900 | 3342914370 | 15370 | 15370 | 15370 | 15360 | 285 |
| 636 | 20240503 | 102800 | 3338534420 | 15360 | 15380 | 15390 | 15360 | 1124 |
| 637 | 20240503 | 102700 | 3321254500 | 15380 | 15400 | 15400 | 15380 | 1026 |
| 638 | 20240503 | 102600 | 3305465180 | 15400 | 15410 | 15410 | 15390 | 1421 |
| 639 | 20240503 | 102500 | 3283582130 | 15410 | 15400 | 15450 | 15400 | 90 |
| 640 | 20240503 | 102400 | 3282195520 | 15400 | 15390 | 15400 | 15390 | 400 |
| 641 | 20240503 | 102300 | 3276035870 | 15400 | 15400 | 15410 | 15390 | 216 |
| 642 | 20240503 | 102200 | 3272710950 | 15400 | 15380 | 15450 | 15380 | 182 |
| 643 | 20240503 | 102100 | 3269910850 | 15380 | 15370 | 15380 | 15370 | 241 |
| 644 | 20240503 | 102000 | 3266204460 | 15380 | 15370 | 15380 | 15360 | 2309 |
| 645 | 20240503 | 101900 | 3230718180 | 15370 | 15370 | 15370 | 15370 | 152 |
| 646 | 20240503 | 101800 | 3228381940 | 15380 | 15390 | 15390 | 15380 | 871 |
| 647 | 20240503 | 101700 | 3214985870 | 15380 | 15390 | 15390 | 15380 | 689 |
| 648 | 20240503 | 101600 | 3204382210 | 15400 | 15420 | 15450 | 15400 | 1591 |
| 649 | 20240503 | 101500 | 3179867930 | 15420 | 15450 | 15450 | 15420 | 580 |
| 650 | 20240503 | 101400 | 3170914790 | 15450 | 15450 | 15450 | 15450 | 456 |
| 651 | 20240503 | 101300 | 3163869590 | 15450 | 15450 | 15490 | 15440 | 415 |
| 652 | 20240503 | 101200 | 3157447260 | 15490 | 15440 | 15490 | 15440 | 248 |
| 653 | 20240503 | 101100 | 3153610220 | 15430 | 15440 | 15440 | 15430 | 372 |
| 654 | 20240503 | 101000 | 3147866690 | 15430 | 15430 | 15430 | 15420 | 237 |
| 655 | 20240503 | 100900 | 3144209800 | 15430 | 15450 | 15450 | 15430 | 257 |
| 656 | 20240503 | 100800 | 3140242260 | 15440 | 15480 | 15480 | 15440 | 512 |
| 657 | 20240503 | 100700 | 3132323580 | 15480 | 15470 | 15480 | 15470 | 673 |
| 658 | 20240503 | 100600 | 3121906130 | 15470 | 15460 | 15470 | 15460 | 574 |
| 659 | 20240503 | 100500 | 3113027570 | 15420 | 15420 | 15460 | 15410 | 676 |
| 660 | 20240503 | 100400 | 3102586310 | 15400 | 15380 | 15420 | 15380 | 281 |
| 661 | 20240503 | 100300 | 3098259500 | 15420 | 15430 | 15430 | 15420 | 7 |
| 662 | 20240503 | 100200 | 3098151530 | 15430 | 15440 | 15440 | 15380 | 458 |
| 663 | 20240503 | 100100 | 3091086290 | 15440 | 15350 | 15440 | 15330 | 875 |
| 664 | 20240503 | 100000 | 3077663450 | 15360 | 15370 | 15370 | 15350 | 898 |
| 665 | 20240503 | 095900 | 3063872170 | 15370 | 15360 | 15370 | 15360 | 374 |
| 666 | 20240503 | 095800 | 3058125500 | 15360 | 15400 | 15400 | 15360 | 1055 |
| 667 | 20240503 | 095700 | 3041911890 | 15450 | 15380 | 15450 | 15380 | 119 |
| 668 | 20240503 | 095600 | 3040081010 | 15380 | 15450 | 15450 | 15380 | 463 |
| 669 | 20240503 | 095500 | 3032945870 | 15400 | 15400 | 15400 | 15400 | 142 |
| 670 | 20240503 | 095400 | 3030759070 | 15360 | 15350 | 15360 | 15350 | 197 |
| 671 | 20240503 | 095300 | 3027733590 | 15330 | 15380 | 15400 | 15330 | 3576 |
| 672 | 20240503 | 095200 | 2972817870 | 15380 | 15400 | 15400 | 15380 | 658 |
| 673 | 20240503 | 095100 | 2962688790 | 15400 | 15410 | 15410 | 15390 | 944 |
| 674 | 20240503 | 095000 | 2948150270 | 15410 | 15430 | 15460 | 15410 | 1072 |
| 675 | 20240503 | 094900 | 2931606240 | 15420 | 15410 | 15460 | 15410 | 844 |
| 676 | 20240503 | 094800 | 2918590220 | 15410 | 15380 | 15410 | 15380 | 718 |
| 677 | 20240503 | 094700 | 2907540130 | 15400 | 15400 | 15400 | 15380 | 399 |
| 678 | 20240503 | 094600 | 2901398470 | 15410 | 15380 | 15420 | 15380 | 1333 |
| 679 | 20240503 | 094500 | 2880879260 | 15380 | 15380 | 15380 | 15340 | 1124 |
| 680 | 20240503 | 094400 | 2863626090 | 15380 | 15340 | 15380 | 15330 | 443 |
| 681 | 20240503 | 094300 | 2856832280 | 15330 | 15340 | 15340 | 15330 | 320 |
| 682 | 20240503 | 094200 | 2851925230 | 15340 | 15320 | 15340 | 15290 | 946 |
| 683 | 20240503 | 094100 | 2837432320 | 15320 | 15340 | 15360 | 15280 | 6605 |
| 684 | 20240503 | 094000 | 2736361330 | 15310 | 15330 | 15330 | 15290 | 3820 |
| 685 | 20240503 | 093900 | 2677897960 | 15320 | 15340 | 15350 | 15320 | 2150 |
| 686 | 20240503 | 093800 | 2644948560 | 15340 | 15350 | 15350 | 15340 | 1164 |
| 687 | 20240503 | 093700 | 2627085520 | 15350 | 15380 | 15380 | 15340 | 2068 |
| 688 | 20240503 | 093600 | 2595322610 | 15380 | 15400 | 15400 | 15380 | 2431 |
| 689 | 20240503 | 093500 | 2557907990 | 15400 | 15420 | 15420 | 15400 | 555 |
| 690 | 20240503 | 093400 | 2549356000 | 15410 | 15410 | 15410 | 15410 | 409 |
| 691 | 20240503 | 093300 | 2543053310 | 15410 | 15480 | 15480 | 15400 | 1923 |
| 692 | 20240503 | 093200 | 2513378880 | 15480 | 15480 | 15480 | 15460 | 301 |
| 693 | 20240503 | 093100 | 2508721250 | 15500 | 15460 | 15500 | 15450 | 2296 |
| 694 | 20240503 | 093000 | 2473220650 | 15450 | 15480 | 15480 | 15450 | 3604 |
| 695 | 20240503 | 092900 | 2417484780 | 15480 | 15480 | 15500 | 15480 | 832 |
| 696 | 20240503 | 092800 | 2404604170 | 15480 | 15490 | 15500 | 15480 | 4308 |
| 697 | 20240503 | 092700 | 2337877480 | 15490 | 15570 | 15580 | 15490 | 4211 |
| 698 | 20240503 | 092600 | 2272586240 | 15570 | 15530 | 15580 | 15530 | 514 |
| 699 | 20240503 | 092500 | 2264587940 | 15530 | 15500 | 15570 | 15500 | 3474 |
| 700 | 20240503 | 092400 | 2210637800 | 15500 | 15520 | 15530 | 15500 | 1466 |
| 701 | 20240503 | 092300 | 2187901220 | 15520 | 15500 | 15530 | 15500 | 1745 |
| 702 | 20240503 | 092200 | 2160829450 | 15480 | 15480 | 15520 | 15470 | 1624 |
| 703 | 20240503 | 092100 | 2135684890 | 15480 | 15480 | 15490 | 15470 | 1189 |
| 704 | 20240503 | 092000 | 2117283050 | 15470 | 15530 | 15570 | 15470 | 3648 |
| 705 | 20240503 | 091900 | 2060634080 | 15540 | 15450 | 15540 | 15450 | 1984 |
| 706 | 20240503 | 091800 | 2029896810 | 15460 | 15450 | 15480 | 15450 | 1840 |
| 707 | 20240503 | 091700 | 2001437600 | 15440 | 15430 | 15450 | 15420 | 2071 |
| 708 | 20240503 | 091600 | 1969479210 | 15430 | 15300 | 15440 | 15300 | 1337 |
| 709 | 20240503 | 091500 | 1948922950 | 15300 | 15290 | 15350 | 15270 | 5256 |
| 710 | 20240503 | 091400 | 1868510480 | 15280 | 15320 | 15320 | 15280 | 2581 |
| 711 | 20240503 | 091300 | 1829024250 | 15340 | 15360 | 15370 | 15310 | 1845 |
| 712 | 20240503 | 091200 | 1800705110 | 15360 | 15310 | 15360 | 15270 | 11231 |
| 713 | 20240503 | 091100 | 1628988860 | 15320 | 15300 | 15320 | 15290 | 3971 |
| 714 | 20240503 | 091000 | 1568233860 | 15310 | 15350 | 15350 | 15300 | 4204 |
| 715 | 20240503 | 090900 | 1503844890 | 15350 | 15380 | 15380 | 15350 | 2594 |
| 716 | 20240503 | 090800 | 1463992480 | 15370 | 15320 | 15380 | 15290 | 4479 |
| 717 | 20240503 | 090700 | 1395393720 | 15320 | 15330 | 15350 | 15310 | 3640 |
| 718 | 20240503 | 090600 | 1339613200 | 15330 | 15290 | 15510 | 15260 | 5322 |
| 719 | 20240503 | 090500 | 1258176380 | 15260 | 15380 | 15420 | 15230 | 18010 |
| 720 | 20240503 | 090400 | 982577810 | 15400 | 15480 | 15520 | 15380 | 9392 |
| 721 | 20240503 | 090300 | 837651120 | 15500 | 15590 | 15610 | 15490 | 4617 |
| 722 | 20240503 | 090200 | 765872660 | 15590 | 15460 | 15650 | 15450 | 6991 |
| 723 | 20240503 | 090100 | 657155100 | 15460 | 15490 | 15490 | 15350 | 13839 |
| 724 | 20240503 | 090000 | 443758420 | 15490 | 15530 | 15530 | 15410 | 26067 |