37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 203100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 2007 |
| 3 | 20231020 | 203000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20231020 | 202900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20231020 | 202800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20231020 | 202700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20231020 | 202600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20231020 | 202500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20231020 | 202400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20231020 | 202300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20231020 | 202200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20231020 | 202100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20231020 | 202000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20231020 | 201900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20231020 | 201800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20231020 | 201700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20231020 | 201600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20231020 | 201500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20231020 | 201400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20231020 | 201300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20231020 | 201200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20231020 | 201100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20231020 | 201000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20231020 | 200900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20231020 | 200800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20231020 | 200700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20231020 | 200600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20231020 | 200500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20231020 | 200400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20231020 | 200300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20231020 | 200200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20231020 | 200100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 2007 |
| 33 | 20231020 | 200000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20231020 | 195900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20231020 | 195800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20231020 | 195700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20231020 | 195600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20231020 | 195500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20231020 | 195400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20231020 | 195300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20231020 | 195200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20231020 | 195100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20231020 | 195000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20231020 | 194900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20231020 | 194800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20231020 | 194700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20231020 | 194600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20231020 | 194500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20231020 | 194400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20231020 | 194300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20231020 | 194200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20231020 | 194100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20231020 | 194000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20231020 | 193900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20231020 | 193800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20231020 | 193700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20231020 | 193600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20231020 | 193500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20231020 | 193400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20231020 | 193300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20231020 | 193200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20231020 | 193100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 2007 |
| 63 | 20231020 | 193000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20231020 | 192900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20231020 | 192800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20231020 | 192700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20231020 | 192600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20231020 | 192500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20231020 | 192400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20231020 | 192300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20231020 | 192200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20231020 | 192100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20231020 | 192000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20231020 | 191900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20231020 | 191800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20231020 | 191700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20231020 | 191600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20231020 | 191500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20231020 | 191400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20231020 | 191300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20231020 | 191200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20231020 | 191100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20231020 | 191000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20231020 | 190900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20231020 | 190800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20231020 | 190700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20231020 | 190600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20231020 | 190500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20231020 | 190400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20231020 | 190300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20231020 | 190200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20231020 | 190100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 2007 |
| 93 | 20231020 | 190000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20231020 | 185900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20231020 | 185800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20231020 | 185700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20231020 | 185600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20231020 | 185500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20231020 | 185400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20231020 | 185300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20231020 | 185200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20231020 | 185100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20231020 | 185000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20231020 | 184900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20231020 | 184800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20231020 | 184700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20231020 | 184600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20231020 | 184500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20231020 | 184400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20231020 | 184300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20231020 | 184200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20231020 | 184100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20231020 | 184000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20231020 | 183900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20231020 | 183800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20231020 | 183700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20231020 | 183600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20231020 | 183500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20231020 | 183400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20231020 | 183300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20231020 | 183200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20231020 | 183100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 2007 |
| 123 | 20231020 | 183000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20231020 | 182900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20231020 | 182800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20231020 | 182700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20231020 | 182600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20231020 | 182500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20231020 | 182400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20231020 | 182300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20231020 | 182200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20231020 | 182100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20231020 | 182000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20231020 | 181900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20231020 | 181800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20231020 | 181700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20231020 | 181600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20231020 | 181500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20231020 | 181400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20231020 | 181300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20231020 | 181200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20231020 | 181100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20231020 | 181000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20231020 | 180900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20231020 | 180800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20231020 | 180700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20231020 | 180600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20231020 | 180500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20231020 | 180400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20231020 | 180300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20231020 | 180200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20231020 | 180100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 2007 |
| 153 | 20231020 | 180000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20231020 | 175900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20231020 | 175800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20231020 | 175700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20231020 | 175600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20231020 | 175500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20231020 | 175400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20231020 | 175300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20231020 | 175200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20231020 | 175100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20231020 | 175000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20231020 | 174900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20231020 | 174800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20231020 | 174700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20231020 | 174600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20231020 | 174500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20231020 | 174400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20231020 | 174300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20231020 | 174200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20231020 | 174100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20231020 | 174000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20231020 | 173900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20231020 | 173800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20231020 | 173700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20231020 | 173600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20231020 | 173500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20231020 | 173400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20231020 | 173300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20231020 | 173200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20231020 | 173100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 2007 |
| 183 | 20231020 | 173000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20231020 | 172900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20231020 | 172800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20231020 | 172700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20231020 | 172600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20231020 | 172500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20231020 | 172400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20231020 | 172300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20231020 | 172200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20231020 | 172100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20231020 | 172000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20231020 | 171900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20231020 | 171800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20231020 | 171700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20231020 | 171600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20231020 | 171500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20231020 | 171400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20231020 | 171300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20231020 | 171200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20231020 | 171100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20231020 | 171000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20231020 | 170900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20231020 | 170800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20231020 | 170700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20231020 | 170600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20231020 | 170500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20231020 | 170400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20231020 | 170300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20231020 | 170200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20231020 | 170100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 2007 |
| 213 | 20231020 | 170000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20231020 | 165900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20231020 | 165800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20231020 | 165700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20231020 | 165600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20231020 | 165500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20231020 | 165400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20231020 | 165300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20231020 | 165200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20231020 | 165100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20231020 | 165000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20231020 | 164900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20231020 | 164800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20231020 | 164700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20231020 | 164600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20231020 | 164500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20231020 | 164400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20231020 | 164300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20231020 | 164200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20231020 | 164100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20231020 | 164000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20231020 | 163900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20231020 | 163800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20231020 | 163700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20231020 | 163600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20231020 | 163500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20231020 | 163400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20231020 | 163300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20231020 | 163200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20231020 | 163100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 2007 |
| 243 | 20231020 | 163000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 244 | 20231020 | 162900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20231020 | 162800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20231020 | 162700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20231020 | 162600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 248 | 20231020 | 162500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 249 | 20231020 | 162400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 250 | 20231020 | 162300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 251 | 20231020 | 162200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 252 | 20231020 | 162100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 253 | 20231020 | 162000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 254 | 20231020 | 161900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 255 | 20231020 | 161800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 256 | 20231020 | 161700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 257 | 20231020 | 161600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 258 | 20231020 | 161500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 259 | 20231020 | 161400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 260 | 20231020 | 161300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 261 | 20231020 | 161200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 262 | 20231020 | 161100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 263 | 20231020 | 161000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 264 | 20231020 | 160900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 265 | 20231020 | 160800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 266 | 20231020 | 160700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 267 | 20231020 | 160600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 268 | 20231020 | 160500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 269 | 20231020 | 160400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 270 | 20231020 | 160300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 271 | 20231020 | 160200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 272 | 20231020 | 160100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 2007 |
| 273 | 20231020 | 160000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 274 | 20231020 | 155900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 275 | 20231020 | 155800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 276 | 20231020 | 155700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 277 | 20231020 | 155600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 278 | 20231020 | 155500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 279 | 20231020 | 155400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 280 | 20231020 | 155300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 281 | 20231020 | 155200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 282 | 20231020 | 155100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 283 | 20231020 | 155000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 284 | 20231020 | 154900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 285 | 20231020 | 154800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 286 | 20231020 | 154700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 287 | 20231020 | 154600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 288 | 20231020 | 154500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 289 | 20231020 | 154400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 290 | 20231020 | 154300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 291 | 20231020 | 154200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 292 | 20231020 | 154100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 293 | 20231020 | 154000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 294 | 20231020 | 153900 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 295 | 20231020 | 153800 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 296 | 20231020 | 153700 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 297 | 20231020 | 153600 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 298 | 20231020 | 153500 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 299 | 20231020 | 153400 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 300 | 20231020 | 153300 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 301 | 20231020 | 153200 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 302 | 20231020 | 153100 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 2007 |
| 303 | 20231020 | 153000 | 6611316600 | 31650 | 31650 | 31650 | 31650 | 2007 |
| 304 | 20231020 | 152900 | 6547795050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 305 | 20231020 | 152800 | 6547795050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 306 | 20231020 | 152700 | 6547795050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 307 | 20231020 | 152600 | 6547795050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 308 | 20231020 | 152500 | 6547795050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 309 | 20231020 | 152400 | 6547795050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 310 | 20231020 | 152300 | 6547795050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 311 | 20231020 | 152200 | 6547795050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 312 | 20231020 | 152100 | 6547795050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 313 | 20231020 | 152000 | 6547795050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 314 | 20231020 | 151900 | 6547795050 | 31750 | 31750 | 31800 | 31700 | 268 |
| 315 | 20231020 | 151800 | 6539292100 | 31750 | 31750 | 31750 | 31700 | 180 |
| 316 | 20231020 | 151700 | 6533577400 | 31750 | 31700 | 31750 | 31650 | 400 |
| 317 | 20231020 | 151600 | 6520899250 | 31650 | 31750 | 31750 | 31650 | 199 |
| 318 | 20231020 | 151500 | 6514586650 | 31750 | 31750 | 31800 | 31700 | 111 |
| 319 | 20231020 | 151400 | 6511059850 | 31750 | 31600 | 31750 | 31600 | 125 |
| 320 | 20231020 | 151300 | 6507104450 | 31650 | 31700 | 31700 | 31650 | 491 |
| 321 | 20231020 | 151200 | 6491546250 | 31750 | 31750 | 31750 | 31700 | 33 |
| 322 | 20231020 | 151100 | 6490498750 | 31750 | 31800 | 31800 | 31750 | 104 |
| 323 | 20231020 | 151000 | 6487192450 | 31800 | 31550 | 31800 | 31550 | 54 |
| 324 | 20231020 | 150900 | 6485480850 | 31600 | 31600 | 31650 | 31600 | 746 |
| 325 | 20231020 | 150800 | 6461905900 | 31600 | 31600 | 31600 | 31550 | 121 |
| 326 | 20231020 | 150700 | 6458086550 | 31600 | 31600 | 31650 | 31600 | 266 |
| 327 | 20231020 | 150600 | 6449680000 | 31600 | 31600 | 31650 | 31550 | 945 |
| 328 | 20231020 | 150500 | 6419825100 | 31600 | 31750 | 31750 | 31600 | 297 |
| 329 | 20231020 | 150400 | 6410415450 | 31800 | 31700 | 31850 | 31700 | 159 |
| 330 | 20231020 | 150300 | 6405360100 | 31750 | 31900 | 31900 | 31750 | 337 |
| 331 | 20231020 | 150200 | 6394650000 | 31900 | 31850 | 31900 | 31850 | 179 |
| 332 | 20231020 | 150100 | 6388945950 | 31850 | 31850 | 31850 | 31850 | 196 |
| 333 | 20231020 | 150000 | 6382703350 | 31850 | 31850 | 31850 | 31800 | 158 |
| 334 | 20231020 | 145900 | 6377673800 | 31800 | 31800 | 31850 | 31800 | 163 |
| 335 | 20231020 | 145800 | 6372490050 | 31850 | 31700 | 31850 | 31700 | 274 |
| 336 | 20231020 | 145700 | 6363789900 | 31750 | 31750 | 31750 | 31750 | 128 |
| 337 | 20231020 | 145600 | 6359725900 | 31750 | 31700 | 31750 | 31700 | 138 |
| 338 | 20231020 | 145500 | 6355348950 | 31750 | 31700 | 31750 | 31700 | 83 |
| 339 | 20231020 | 145400 | 6352716950 | 31750 | 31850 | 31850 | 31700 | 371 |
| 340 | 20231020 | 145300 | 6340942000 | 31750 | 31700 | 31800 | 31700 | 1576 |
| 341 | 20231020 | 145200 | 6290954900 | 31800 | 31900 | 31900 | 31750 | 702 |
| 342 | 20231020 | 145100 | 6268638250 | 31900 | 31900 | 31900 | 31850 | 134 |
| 343 | 20231020 | 145000 | 6264363700 | 31900 | 31900 | 31900 | 31850 | 66 |
| 344 | 20231020 | 144900 | 6262258800 | 31900 | 31900 | 31900 | 31850 | 249 |
| 345 | 20231020 | 144800 | 6254324200 | 31900 | 31950 | 31950 | 31900 | 183 |
| 346 | 20231020 | 144700 | 6248482400 | 31950 | 31950 | 32000 | 31950 | 415 |
| 347 | 20231020 | 144600 | 6235222700 | 31950 | 32000 | 32050 | 31950 | 471 |
| 348 | 20231020 | 144500 | 6220156600 | 32050 | 32000 | 32050 | 32000 | 233 |
| 349 | 20231020 | 144400 | 6212696650 | 32050 | 32050 | 32050 | 32000 | 231 |
| 350 | 20231020 | 144300 | 6205303600 | 32050 | 32050 | 32050 | 32050 | 86 |
| 351 | 20231020 | 144200 | 6202547300 | 32000 | 32050 | 32050 | 32000 | 86 |
| 352 | 20231020 | 144100 | 6199793100 | 32050 | 31950 | 32100 | 31950 | 231 |
| 353 | 20231020 | 144000 | 6192405650 | 32000 | 32050 | 32050 | 32000 | 95 |
| 354 | 20231020 | 143900 | 6189362450 | 32050 | 32000 | 32050 | 31950 | 342 |
| 355 | 20231020 | 143800 | 6178432800 | 32100 | 32000 | 32100 | 32000 | 16 |
| 356 | 20231020 | 143700 | 6177919300 | 32050 | 32100 | 32100 | 31950 | 92 |
| 357 | 20231020 | 143600 | 6174974400 | 32100 | 32050 | 32100 | 32000 | 145 |
| 358 | 20231020 | 143500 | 6170333650 | 32100 | 32000 | 32100 | 32000 | 450 |
| 359 | 20231020 | 143400 | 6155922250 | 32050 | 32150 | 32150 | 32050 | 288 |
| 360 | 20231020 | 143300 | 6146680300 | 32150 | 32100 | 32150 | 32100 | 21 |
| 361 | 20231020 | 143200 | 6146005450 | 32100 | 32150 | 32150 | 32100 | 245 |
| 362 | 20231020 | 143100 | 6138140800 | 32150 | 32250 | 32250 | 32150 | 698 |
| 363 | 20231020 | 143000 | 6115687800 | 32250 | 32250 | 32250 | 32200 | 159 |
| 364 | 20231020 | 142900 | 6110566500 | 32250 | 32300 | 32300 | 32250 | 848 |
| 365 | 20231020 | 142800 | 6083214450 | 32300 | 32300 | 32300 | 32250 | 99 |
| 366 | 20231020 | 142700 | 6080016800 | 32350 | 32250 | 32350 | 32250 | 41 |
| 367 | 20231020 | 142600 | 6078691400 | 32300 | 32300 | 32400 | 32300 | 630 |
| 368 | 20231020 | 142500 | 6058333200 | 32350 | 32300 | 32350 | 32300 | 100 |
| 369 | 20231020 | 142400 | 6055101300 | 32400 | 32250 | 32400 | 32250 | 297 |
| 370 | 20231020 | 142300 | 6045503400 | 32300 | 32450 | 32450 | 32300 | 626 |
| 371 | 20231020 | 142200 | 6025257350 | 32400 | 32400 | 32450 | 32400 | 754 |
| 372 | 20231020 | 142100 | 6000827350 | 32400 | 32300 | 32400 | 32300 | 530 |
| 373 | 20231020 | 142000 | 5983691500 | 32300 | 32250 | 32350 | 32250 | 170 |
| 374 | 20231020 | 141900 | 5978206700 | 32250 | 32250 | 32250 | 32250 | 60 |
| 375 | 20231020 | 141800 | 5976271700 | 32250 | 32200 | 32250 | 32200 | 122 |
| 376 | 20231020 | 141700 | 5972342500 | 32200 | 32050 | 32200 | 32050 | 515 |
| 377 | 20231020 | 141600 | 5955815550 | 32050 | 32100 | 32150 | 32050 | 425 |
| 378 | 20231020 | 141500 | 5942180950 | 32100 | 32100 | 32100 | 31950 | 376 |
| 379 | 20231020 | 141400 | 5930151700 | 31950 | 31900 | 32100 | 31900 | 164 |
| 380 | 20231020 | 141300 | 5924913700 | 31900 | 32100 | 32100 | 31900 | 1174 |
| 381 | 20231020 | 141200 | 5887290000 | 32100 | 32150 | 32150 | 32100 | 437 |
| 382 | 20231020 | 141100 | 5873257950 | 32150 | 32200 | 32250 | 32150 | 573 |
| 383 | 20231020 | 141000 | 5854827500 | 32250 | 32250 | 32250 | 32200 | 100 |
| 384 | 20231020 | 140900 | 5851606300 | 32250 | 32200 | 32250 | 32200 | 269 |
| 385 | 20231020 | 140800 | 5842939500 | 32200 | 32300 | 32350 | 32200 | 1055 |
| 386 | 20231020 | 140700 | 5808950850 | 32350 | 32300 | 32350 | 32300 | 103 |
| 387 | 20231020 | 140600 | 5805619150 | 32300 | 32300 | 32300 | 32300 | 105 |
| 388 | 20231020 | 140500 | 5802227650 | 32300 | 32350 | 32350 | 32300 | 242 |
| 389 | 20231020 | 140400 | 5794410750 | 32300 | 32350 | 32400 | 32300 | 1062 |
| 390 | 20231020 | 140300 | 5760094250 | 32350 | 32400 | 32400 | 32350 | 263 |
| 391 | 20231020 | 140200 | 5751573750 | 32400 | 32400 | 32400 | 32350 | 108 |
| 392 | 20231020 | 140100 | 5748078450 | 32400 | 32400 | 32400 | 32400 | 69 |
| 393 | 20231020 | 140000 | 5745842850 | 32450 | 32450 | 32450 | 32250 | 935 |
| 394 | 20231020 | 135900 | 5715602100 | 32400 | 32400 | 32500 | 32400 | 839 |
| 395 | 20231020 | 135800 | 5688415050 | 32400 | 32700 | 32700 | 32400 | 1747 |
| 396 | 20231020 | 135700 | 5631534750 | 32700 | 32700 | 32750 | 32650 | 1107 |
| 397 | 20231020 | 135600 | 5595327800 | 32700 | 32700 | 32750 | 32650 | 1320 |
| 398 | 20231020 | 135500 | 5552182000 | 32650 | 32600 | 32700 | 32600 | 1313 |
| 399 | 20231020 | 135400 | 5509298250 | 32600 | 32450 | 32600 | 32450 | 1266 |
| 400 | 20231020 | 135300 | 5468159450 | 32450 | 32350 | 32450 | 32350 | 941 |
| 401 | 20231020 | 135200 | 5437670900 | 32350 | 32350 | 32400 | 32350 | 186 |
| 402 | 20231020 | 135100 | 5431650250 | 32350 | 32350 | 32350 | 32350 | 31 |
| 403 | 20231020 | 135000 | 5430647400 | 32350 | 32400 | 32400 | 32350 | 648 |
| 404 | 20231020 | 134900 | 5409667400 | 32400 | 32450 | 32450 | 32350 | 665 |
| 405 | 20231020 | 134800 | 5388131250 | 32400 | 32400 | 32400 | 32350 | 1023 |
| 406 | 20231020 | 134700 | 5355002750 | 32400 | 32350 | 32400 | 32350 | 647 |
| 407 | 20231020 | 134600 | 5334050650 | 32350 | 32250 | 32350 | 32250 | 308 |
| 408 | 20231020 | 134500 | 5324093850 | 32350 | 32300 | 32350 | 32250 | 339 |
| 409 | 20231020 | 134400 | 5313133450 | 32250 | 32350 | 32350 | 32250 | 167 |
| 410 | 20231020 | 134300 | 5307736850 | 32300 | 32300 | 32350 | 32300 | 546 |
| 411 | 20231020 | 134200 | 5290100300 | 32300 | 32350 | 32350 | 32250 | 413 |
| 412 | 20231020 | 134100 | 5276749450 | 32350 | 32300 | 32350 | 32250 | 372 |
| 413 | 20231020 | 134000 | 5264736000 | 32300 | 32150 | 32300 | 32150 | 795 |
| 414 | 20231020 | 133900 | 5239128300 | 32200 | 32150 | 32200 | 32150 | 525 |
| 415 | 20231020 | 133800 | 5222241200 | 32150 | 32100 | 32150 | 32050 | 423 |
| 416 | 20231020 | 133700 | 5208663000 | 32100 | 32200 | 32200 | 32050 | 458 |
| 417 | 20231020 | 133600 | 5193959350 | 32200 | 32100 | 32200 | 32100 | 3350 |
| 418 | 20231020 | 133500 | 5086175400 | 32150 | 32000 | 32150 | 32000 | 1821 |
| 419 | 20231020 | 133400 | 5027790100 | 32200 | 31900 | 32200 | 31900 | 2093 |
| 420 | 20231020 | 133300 | 4960815850 | 31900 | 31850 | 31900 | 31850 | 493 |
| 421 | 20231020 | 133200 | 4945093600 | 31850 | 31850 | 31900 | 31800 | 813 |
| 422 | 20231020 | 133100 | 4919202000 | 31900 | 31850 | 31900 | 31850 | 186 |
| 423 | 20231020 | 133000 | 4913275800 | 31850 | 31700 | 31850 | 31650 | 1150 |
| 424 | 20231020 | 132900 | 4876739050 | 31700 | 31700 | 31700 | 31600 | 88 |
| 425 | 20231020 | 132800 | 4873953900 | 31700 | 31650 | 31700 | 31600 | 773 |
| 426 | 20231020 | 132700 | 4849488200 | 31650 | 31650 | 31650 | 31550 | 88 |
| 427 | 20231020 | 132600 | 4846707000 | 31650 | 31550 | 31650 | 31550 | 471 |
| 428 | 20231020 | 132500 | 4831824650 | 31600 | 31550 | 31600 | 31500 | 384 |
| 429 | 20231020 | 132400 | 4819692050 | 31550 | 31650 | 31650 | 31550 | 187 |
| 430 | 20231020 | 132300 | 4813787500 | 31650 | 31400 | 31650 | 31400 | 1811 |
| 431 | 20231020 | 132200 | 4756666150 | 31400 | 31350 | 31400 | 31350 | 88 |
| 432 | 20231020 | 132100 | 4753906650 | 31350 | 31300 | 31350 | 31300 | 339 |
| 433 | 20231020 | 132000 | 4743292200 | 31300 | 31300 | 31300 | 31300 | 65 |
| 434 | 20231020 | 131900 | 4741257700 | 31300 | 31300 | 31300 | 31250 | 63 |
| 435 | 20231020 | 131800 | 4739288000 | 31250 | 31300 | 31300 | 31250 | 136 |
| 436 | 20231020 | 131700 | 4735034200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 437 | 20231020 | 131600 | 4735034200 | 31300 | 31250 | 31300 | 31250 | 230 |
| 438 | 20231020 | 131500 | 4727843400 | 31250 | 31300 | 31300 | 31250 | 76 |
| 439 | 20231020 | 131400 | 4725468350 | 31250 | 31300 | 31300 | 31250 | 47 |
| 440 | 20231020 | 131300 | 4723999550 | 31200 | 31250 | 31300 | 31150 | 1424 |
| 441 | 20231020 | 131200 | 4679547550 | 31250 | 31400 | 31400 | 31250 | 444 |
| 442 | 20231020 | 131100 | 4665645500 | 31350 | 31350 | 31350 | 31350 | 60 |
| 443 | 20231020 | 131000 | 4663764500 | 31350 | 31350 | 31350 | 31350 | 99 |
| 444 | 20231020 | 130900 | 4660660850 | 31350 | 31350 | 31350 | 31350 | 408 |
| 445 | 20231020 | 130800 | 4647870050 | 31350 | 31350 | 31400 | 31300 | 342 |
| 446 | 20231020 | 130700 | 4637159000 | 31350 | 31350 | 31400 | 31300 | 1234 |
| 447 | 20231020 | 130600 | 4598506650 | 31350 | 31250 | 31350 | 31250 | 926 |
| 448 | 20231020 | 130500 | 4569531250 | 31350 | 31200 | 31400 | 31150 | 1723 |
| 449 | 20231020 | 130400 | 4515675700 | 31250 | 31000 | 31250 | 31000 | 6803 |
| 450 | 20231020 | 130300 | 4304237750 | 31000 | 30950 | 31000 | 30950 | 1639 |
| 451 | 20231020 | 130200 | 4253507450 | 30950 | 30900 | 30950 | 30900 | 773 |
| 452 | 20231020 | 130100 | 4229617750 | 30900 | 30850 | 30900 | 30850 | 33 |
| 453 | 20231020 | 130000 | 4228599100 | 30850 | 30850 | 30850 | 30850 | 120 |
| 454 | 20231020 | 125900 | 4224897100 | 30850 | 30850 | 30900 | 30850 | 76 |
| 455 | 20231020 | 125800 | 4222549300 | 30850 | 30850 | 30900 | 30850 | 31 |
| 456 | 20231020 | 125700 | 4221592450 | 30850 | 30850 | 30850 | 30850 | 13 |
| 457 | 20231020 | 125600 | 4221191400 | 30800 | 30850 | 30850 | 30800 | 429 |
| 458 | 20231020 | 125500 | 4207959250 | 30900 | 30850 | 30900 | 30850 | 17 |
| 459 | 20231020 | 125400 | 4207434000 | 30900 | 30900 | 30900 | 30900 | 205 |
| 460 | 20231020 | 125300 | 4201099500 | 30900 | 30900 | 30900 | 30900 | 76 |
| 461 | 20231020 | 125200 | 4198751100 | 30900 | 30900 | 30900 | 30900 | 5 |
| 462 | 20231020 | 125100 | 4198596600 | 30900 | 30900 | 30900 | 30900 | 82 |
| 463 | 20231020 | 125000 | 4196062800 | 30900 | 30900 | 30900 | 30900 | 61 |
| 464 | 20231020 | 124900 | 4194177900 | 30900 | 30900 | 30900 | 30900 | 113 |
| 465 | 20231020 | 124800 | 4190686200 | 30900 | 30900 | 30900 | 30900 | 256 |
| 466 | 20231020 | 124700 | 4182775800 | 30850 | 30850 | 30850 | 30850 | 16 |
| 467 | 20231020 | 124600 | 4182282200 | 30850 | 30850 | 30850 | 30850 | 16 |
| 468 | 20231020 | 124500 | 4181788600 | 30850 | 30800 | 30850 | 30800 | 113 |
| 469 | 20231020 | 124400 | 4178307650 | 30800 | 30800 | 30800 | 30800 | 2 |
| 470 | 20231020 | 124300 | 4178246050 | 30750 | 30750 | 30750 | 30750 | 321 |
| 471 | 20231020 | 124200 | 4168375300 | 30750 | 30750 | 30750 | 30750 | 124 |
| 472 | 20231020 | 124100 | 4164562300 | 30750 | 30700 | 30750 | 30700 | 91 |
| 473 | 20231020 | 124000 | 4161768050 | 30750 | 30800 | 30800 | 30750 | 325 |
| 474 | 20231020 | 123900 | 4151767750 | 30800 | 30800 | 30800 | 30800 | 74 |
| 475 | 20231020 | 123800 | 4149488550 | 30800 | 30800 | 30800 | 30750 | 47 |
| 476 | 20231020 | 123700 | 4148041950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 477 | 20231020 | 123600 | 4148041950 | 30800 | 30750 | 30800 | 30750 | 81 |
| 478 | 20231020 | 123500 | 4145547950 | 30750 | 30750 | 30750 | 30750 | 18 |
| 479 | 20231020 | 123400 | 4144994450 | 30700 | 30800 | 30800 | 30700 | 152 |
| 480 | 20231020 | 123300 | 4140317150 | 30800 | 30800 | 30800 | 30800 | 18 |
| 481 | 20231020 | 123200 | 4139762750 | 30750 | 30800 | 30800 | 30750 | 40 |
| 482 | 20231020 | 123100 | 4138532250 | 30750 | 30900 | 30900 | 30750 | 191 |
| 483 | 20231020 | 123000 | 4132647400 | 30850 | 30900 | 30900 | 30850 | 24 |
| 484 | 20231020 | 122900 | 4131905900 | 30900 | 30850 | 30900 | 30800 | 95 |
| 485 | 20231020 | 122800 | 4128972500 | 30850 | 30850 | 30850 | 30850 | 133 |
| 486 | 20231020 | 122700 | 4124869450 | 30850 | 30850 | 30850 | 30800 | 211 |
| 487 | 20231020 | 122600 | 4118369750 | 30900 | 30900 | 30900 | 30850 | 61 |
| 488 | 20231020 | 122500 | 4116485450 | 30950 | 30900 | 30950 | 30900 | 90 |
| 489 | 20231020 | 122400 | 4113700700 | 30900 | 30950 | 30950 | 30900 | 345 |
| 490 | 20231020 | 122300 | 4103037950 | 30950 | 30950 | 30950 | 30950 | 48 |
| 491 | 20231020 | 122200 | 4101552350 | 30950 | 30950 | 30950 | 30900 | 347 |
| 492 | 20231020 | 122100 | 4090825600 | 30950 | 30950 | 30950 | 30950 | 51 |
| 493 | 20231020 | 122000 | 4089247150 | 30950 | 30900 | 30950 | 30900 | 135 |
| 494 | 20231020 | 121900 | 4085069150 | 30950 | 30950 | 30950 | 30900 | 73 |
| 495 | 20231020 | 121800 | 4082810800 | 30950 | 30900 | 30950 | 30900 | 330 |
| 496 | 20231020 | 121700 | 4072607750 | 30900 | 30850 | 30900 | 30850 | 60 |
| 497 | 20231020 | 121600 | 4070755950 | 30850 | 30850 | 30850 | 30850 | 68 |
| 498 | 20231020 | 121500 | 4068658150 | 30900 | 30950 | 30950 | 30900 | 374 |
| 499 | 20231020 | 121400 | 4057101000 | 30900 | 30900 | 30950 | 30900 | 486 |
| 500 | 20231020 | 121300 | 4042079500 | 30900 | 30900 | 30900 | 30900 | 258 |
| 501 | 20231020 | 121200 | 4034107300 | 30900 | 30850 | 30900 | 30850 | 18 |
| 502 | 20231020 | 121100 | 4033551500 | 30850 | 30900 | 30900 | 30800 | 181 |
| 503 | 20231020 | 121000 | 4027968700 | 30900 | 30800 | 30900 | 30800 | 145 |
| 504 | 20231020 | 120900 | 4023496100 | 30800 | 30750 | 30800 | 30750 | 304 |
| 505 | 20231020 | 120800 | 4014139150 | 30750 | 30850 | 30850 | 30750 | 295 |
| 506 | 20231020 | 120700 | 4005055650 | 30850 | 30850 | 30850 | 30800 | 83 |
| 507 | 20231020 | 120600 | 4002495150 | 30850 | 30800 | 30850 | 30800 | 182 |
| 508 | 20231020 | 120500 | 3996886300 | 30800 | 30750 | 30850 | 30750 | 208 |
| 509 | 20231020 | 120400 | 3990480050 | 30800 | 30800 | 30800 | 30800 | 291 |
| 510 | 20231020 | 120300 | 3981517250 | 30800 | 30750 | 30800 | 30750 | 65 |
| 511 | 20231020 | 120200 | 3979515300 | 30750 | 30750 | 30800 | 30750 | 293 |
| 512 | 20231020 | 120100 | 3970505500 | 30800 | 30750 | 30800 | 30750 | 196 |
| 513 | 20231020 | 120000 | 3964474950 | 30750 | 30800 | 30800 | 30750 | 576 |
| 514 | 20231020 | 115900 | 3946741300 | 30800 | 30750 | 30800 | 30700 | 81 |
| 515 | 20231020 | 115800 | 3944251400 | 30750 | 30650 | 30800 | 30650 | 1591 |
| 516 | 20231020 | 115700 | 3895434200 | 30600 | 30550 | 30600 | 30550 | 959 |
| 517 | 20231020 | 115600 | 3866092150 | 30550 | 30550 | 30550 | 30550 | 118 |
| 518 | 20231020 | 115500 | 3862487250 | 30550 | 30500 | 30550 | 30500 | 75 |
| 519 | 20231020 | 115400 | 3860196050 | 30550 | 30550 | 30550 | 30550 | 97 |
| 520 | 20231020 | 115300 | 3857232700 | 30500 | 30500 | 30500 | 30500 | 106 |
| 521 | 20231020 | 115200 | 3853999700 | 30500 | 30450 | 30500 | 30450 | 78 |
| 522 | 20231020 | 115100 | 3851623300 | 30450 | 30400 | 30450 | 30400 | 71 |
| 523 | 20231020 | 115000 | 3849463850 | 30450 | 30450 | 30450 | 30450 | 74 |
| 524 | 20231020 | 114900 | 3847210550 | 30400 | 30400 | 30400 | 30400 | 3059 |
| 525 | 20231020 | 114800 | 3754216950 | 30400 | 30400 | 30400 | 30400 | 50 |
| 526 | 20231020 | 114700 | 3752696950 | 30400 | 30350 | 30400 | 30300 | 410 |
| 527 | 20231020 | 114600 | 3740265500 | 30400 | 30350 | 30400 | 30350 | 120 |
| 528 | 20231020 | 114500 | 3736618750 | 30350 | 30400 | 30400 | 30350 | 34 |
| 529 | 20231020 | 114400 | 3735585600 | 30400 | 30400 | 30400 | 30350 | 150 |
| 530 | 20231020 | 114300 | 3731030600 | 30400 | 30400 | 30400 | 30400 | 64 |
| 531 | 20231020 | 114200 | 3729085000 | 30400 | 30400 | 30400 | 30400 | 13 |
| 532 | 20231020 | 114100 | 3728689800 | 30400 | 30350 | 30400 | 30350 | 447 |
| 533 | 20231020 | 114000 | 3715123300 | 30350 | 30300 | 30350 | 30300 | 123 |
| 534 | 20231020 | 113900 | 3711392700 | 30300 | 30350 | 30350 | 30300 | 459 |
| 535 | 20231020 | 113800 | 3697484450 | 30350 | 30350 | 30350 | 30350 | 299 |
| 536 | 20231020 | 113700 | 3688409800 | 30350 | 30350 | 30350 | 30300 | 97 |
| 537 | 20231020 | 113600 | 3685467800 | 30350 | 30350 | 30350 | 30350 | 35 |
| 538 | 20231020 | 113500 | 3684405550 | 30350 | 30350 | 30400 | 30350 | 231 |
| 539 | 20231020 | 113400 | 3677391500 | 30350 | 30250 | 30350 | 30200 | 71 |
| 540 | 20231020 | 113300 | 3675242150 | 30200 | 30350 | 30350 | 30200 | 31 |
| 541 | 20231020 | 113200 | 3674301450 | 30350 | 30200 | 30350 | 30150 | 2772 |
| 542 | 20231020 | 113100 | 3590619750 | 30200 | 30200 | 30200 | 30150 | 63 |
| 543 | 20231020 | 113000 | 3588719650 | 30200 | 30200 | 30200 | 30150 | 134 |
| 544 | 20231020 | 112900 | 3584675350 | 30200 | 30200 | 30200 | 30100 | 844 |
| 545 | 20231020 | 112800 | 3559216100 | 30150 | 30200 | 30400 | 30150 | 829 |
| 546 | 20231020 | 112700 | 3534180600 | 30200 | 30300 | 30300 | 30200 | 759 |
| 547 | 20231020 | 112600 | 3511249950 | 30300 | 30300 | 30450 | 30250 | 89 |
| 548 | 20231020 | 112500 | 3508553600 | 30250 | 30250 | 30250 | 30250 | 272 |
| 549 | 20231020 | 112400 | 3500325600 | 30250 | 30400 | 30450 | 30250 | 2137 |
| 550 | 20231020 | 112300 | 3435479600 | 30450 | 30400 | 30450 | 30350 | 54 |
| 551 | 20231020 | 112200 | 3433838150 | 30450 | 30350 | 30450 | 30350 | 72 |
| 552 | 20231020 | 112100 | 3431652450 | 30350 | 30350 | 30400 | 30350 | 156 |
| 553 | 20231020 | 112000 | 3426913850 | 30400 | 30500 | 30500 | 30400 | 495 |
| 554 | 20231020 | 111900 | 3411865150 | 30450 | 30500 | 30500 | 30450 | 182 |
| 555 | 20231020 | 111800 | 3406322700 | 30500 | 30450 | 30500 | 30450 | 89 |
| 556 | 20231020 | 111700 | 3403611650 | 30400 | 30500 | 30500 | 30400 | 529 |
| 557 | 20231020 | 111600 | 3387497400 | 30500 | 30500 | 30500 | 30450 | 810 |
| 558 | 20231020 | 111500 | 3362797400 | 30550 | 30500 | 30550 | 30500 | 137 |
| 559 | 20231020 | 111400 | 3358614650 | 30550 | 30500 | 30600 | 30450 | 644 |
| 560 | 20231020 | 111300 | 3338957950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 561 | 20231020 | 111200 | 3338957950 | 30450 | 30450 | 30500 | 30450 | 883 |
| 562 | 20231020 | 111100 | 3312053700 | 30450 | 30350 | 30450 | 30350 | 307 |
| 563 | 20231020 | 111000 | 3302725850 | 30350 | 30300 | 30350 | 30300 | 292 |
| 564 | 20231020 | 110900 | 3293874950 | 30300 | 30350 | 30350 | 30300 | 30 |
| 565 | 20231020 | 110800 | 3292965450 | 30250 | 30350 | 30350 | 30250 | 577 |
| 566 | 20231020 | 110700 | 3275485850 | 30350 | 30400 | 30400 | 30350 | 169 |
| 567 | 20231020 | 110600 | 3270356600 | 30400 | 30400 | 30400 | 30400 | 101 |
| 568 | 20231020 | 110500 | 3267286200 | 30300 | 30350 | 30400 | 30300 | 499 |
| 569 | 20231020 | 110400 | 3252150400 | 30400 | 30400 | 30400 | 30350 | 73 |
| 570 | 20231020 | 110300 | 3249931250 | 30400 | 30450 | 30450 | 30350 | 178 |
| 571 | 20231020 | 110200 | 3244528800 | 30400 | 30350 | 30400 | 30350 | 2287 |
| 572 | 20231020 | 110100 | 3175005000 | 30350 | 30350 | 30350 | 30300 | 242 |
| 573 | 20231020 | 110000 | 3167665350 | 30400 | 30300 | 30400 | 30300 | 4 |
| 574 | 20231020 | 105900 | 3167543850 | 30400 | 30400 | 30400 | 30350 | 1052 |
| 575 | 20231020 | 105800 | 3135577550 | 30400 | 30350 | 30400 | 30350 | 1103 |
| 576 | 20231020 | 105700 | 3102070400 | 30350 | 30300 | 30350 | 30300 | 160 |
| 577 | 20231020 | 105600 | 3097221900 | 30300 | 30250 | 30300 | 30250 | 461 |
| 578 | 20231020 | 105500 | 3083253650 | 30300 | 30200 | 30300 | 30200 | 141 |
| 579 | 20231020 | 105400 | 3078992700 | 30250 | 30250 | 30250 | 30250 | 54 |
| 580 | 20231020 | 105300 | 3077359200 | 30250 | 30200 | 30250 | 30200 | 169 |
| 581 | 20231020 | 105200 | 3072249150 | 30050 | 30150 | 30200 | 30050 | 153 |
| 582 | 20231020 | 105100 | 3067638800 | 30200 | 30150 | 30200 | 30150 | 267 |
| 583 | 20231020 | 105000 | 3059588650 | 30150 | 30200 | 30200 | 30150 | 155 |
| 584 | 20231020 | 104900 | 3054908150 | 30200 | 30200 | 30200 | 30200 | 115 |
| 585 | 20231020 | 104800 | 3051435150 | 30200 | 30100 | 30200 | 30100 | 279 |
| 586 | 20231020 | 104700 | 3043026050 | 30100 | 30050 | 30100 | 30050 | 173 |
| 587 | 20231020 | 104600 | 3037824900 | 29850 | 30050 | 30050 | 29850 | 1294 |
| 588 | 20231020 | 104500 | 2999166100 | 30000 | 29950 | 30000 | 29950 | 3343 |
| 589 | 20231020 | 104400 | 2898895750 | 30000 | 30000 | 30000 | 29950 | 176 |
| 590 | 20231020 | 104300 | 2893620750 | 30000 | 30000 | 30000 | 29850 | 3549 |
| 591 | 20231020 | 104200 | 2787545900 | 30000 | 30050 | 30050 | 30000 | 545 |
| 592 | 20231020 | 104100 | 2771192650 | 30050 | 30000 | 30050 | 30000 | 689 |
| 593 | 20231020 | 104000 | 2750489300 | 30000 | 30100 | 30100 | 30000 | 434 |
| 594 | 20231020 | 103900 | 2737445250 | 30100 | 30200 | 30200 | 30100 | 501 |
| 595 | 20231020 | 103800 | 2722344400 | 30150 | 30150 | 30150 | 30150 | 207 |
| 596 | 20231020 | 103700 | 2716103350 | 30150 | 30150 | 30150 | 30150 | 106 |
| 597 | 20231020 | 103600 | 2712907450 | 30200 | 30200 | 30200 | 30150 | 135 |
| 598 | 20231020 | 103500 | 2708831700 | 30150 | 30200 | 30200 | 30150 | 110 |
| 599 | 20231020 | 103400 | 2705514200 | 30200 | 30150 | 30200 | 30150 | 89 |
| 600 | 20231020 | 103300 | 2702830600 | 30150 | 30150 | 30150 | 30100 | 149 |
| 601 | 20231020 | 103200 | 2698340550 | 30150 | 30150 | 30200 | 30150 | 352 |
| 602 | 20231020 | 103100 | 2687724450 | 30150 | 30200 | 30200 | 30150 | 177 |
| 603 | 20231020 | 103000 | 2682387500 | 30200 | 30150 | 30200 | 30150 | 294 |
| 604 | 20231020 | 102900 | 2673519950 | 30100 | 30100 | 30100 | 30050 | 390 |
| 605 | 20231020 | 102800 | 2661788850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 606 | 20231020 | 102700 | 2661788850 | 30050 | 30000 | 30050 | 30000 | 179 |
| 607 | 20231020 | 102600 | 2656417300 | 30000 | 30050 | 30050 | 30000 | 360 |
| 608 | 20231020 | 102500 | 2645615800 | 30050 | 30100 | 30100 | 30050 | 201 |
| 609 | 20231020 | 102400 | 2639574550 | 30100 | 30000 | 30100 | 30000 | 158 |
| 610 | 20231020 | 102300 | 2634833150 | 30000 | 30000 | 30000 | 30000 | 377 |
| 611 | 20231020 | 102200 | 2623523150 | 30100 | 30100 | 30100 | 30100 | 80 |
| 612 | 20231020 | 102100 | 2621115150 | 29900 | 30100 | 30100 | 29900 | 1104 |
| 613 | 20231020 | 102000 | 2588075800 | 29950 | 30100 | 30100 | 29950 | 844 |
| 614 | 20231020 | 101900 | 2562769500 | 30050 | 30050 | 30050 | 30000 | 403 |
| 615 | 20231020 | 101800 | 2550669500 | 30000 | 30000 | 30100 | 30000 | 73 |
| 616 | 20231020 | 101700 | 2548476900 | 30000 | 29950 | 30000 | 29950 | 91 |
| 617 | 20231020 | 101600 | 2545748100 | 29850 | 29800 | 29850 | 29800 | 187 |
| 618 | 20231020 | 101500 | 2540175450 | 29750 | 29800 | 30000 | 29750 | 1019 |
| 619 | 20231020 | 101400 | 2509851100 | 29800 | 30000 | 30100 | 29800 | 5293 |
| 620 | 20231020 | 101300 | 2351904400 | 30000 | 29950 | 30150 | 29950 | 230 |
| 621 | 20231020 | 101200 | 2345006950 | 30000 | 30050 | 30050 | 30000 | 215 |
| 622 | 20231020 | 101100 | 2338556650 | 30000 | 30000 | 30050 | 30000 | 419 |
| 623 | 20231020 | 101000 | 2325973150 | 30000 | 30050 | 30150 | 30000 | 657 |
| 624 | 20231020 | 100900 | 2306252500 | 30000 | 30000 | 30000 | 30000 | 231 |
| 625 | 20231020 | 100800 | 2299322500 | 30000 | 30150 | 30150 | 30000 | 565 |
| 626 | 20231020 | 100700 | 2282345550 | 30050 | 30050 | 30050 | 30050 | 705 |
| 627 | 20231020 | 100600 | 2261160300 | 30100 | 30050 | 30100 | 30050 | 1348 |
| 628 | 20231020 | 100500 | 2220618150 | 30050 | 30100 | 30150 | 30050 | 428 |
| 629 | 20231020 | 100400 | 2207740900 | 30150 | 30100 | 30200 | 30100 | 503 |
| 630 | 20231020 | 100300 | 2192576200 | 30100 | 30000 | 30100 | 29850 | 4383 |
| 631 | 20231020 | 100200 | 2061101500 | 30000 | 30100 | 30100 | 29800 | 5302 |
| 632 | 20231020 | 100100 | 1902219150 | 30100 | 30050 | 30100 | 30000 | 2565 |
| 633 | 20231020 | 100000 | 1825183050 | 30050 | 30100 | 30100 | 30050 | 544 |
| 634 | 20231020 | 095900 | 1808835450 | 30100 | 30050 | 30100 | 30050 | 477 |
| 635 | 20231020 | 095800 | 1794486750 | 30050 | 30050 | 30050 | 30050 | 532 |
| 636 | 20231020 | 095700 | 1778500150 | 30050 | 30050 | 30150 | 30050 | 2189 |
| 637 | 20231020 | 095600 | 1712699850 | 30000 | 30200 | 30300 | 30000 | 3225 |
| 638 | 20231020 | 095500 | 1615661550 | 30150 | 30150 | 30200 | 30100 | 3756 |
| 639 | 20231020 | 095400 | 1502555400 | 30200 | 30300 | 30300 | 30150 | 286 |
| 640 | 20231020 | 095300 | 1493902500 | 30300 | 30250 | 30300 | 30250 | 503 |
| 641 | 20231020 | 095200 | 1478670350 | 30250 | 30100 | 30300 | 30100 | 646 |
| 642 | 20231020 | 095100 | 1459144250 | 30150 | 30250 | 30250 | 30150 | 1659 |
| 643 | 20231020 | 095000 | 1409071300 | 30250 | 30300 | 30300 | 30250 | 683 |
| 644 | 20231020 | 094900 | 1388395700 | 30300 | 30300 | 30350 | 30300 | 423 |
| 645 | 20231020 | 094800 | 1375578050 | 30300 | 30300 | 30350 | 30300 | 971 |
| 646 | 20231020 | 094700 | 1346153050 | 30300 | 30400 | 30400 | 30300 | 1246 |
| 647 | 20231020 | 094600 | 1308334350 | 30400 | 30400 | 30450 | 30350 | 365 |
| 648 | 20231020 | 094500 | 1297245200 | 30400 | 30500 | 30500 | 30400 | 814 |
| 649 | 20231020 | 094400 | 1272477950 | 30500 | 30500 | 30500 | 30500 | 210 |
| 650 | 20231020 | 094300 | 1266072950 | 30450 | 30500 | 30550 | 30450 | 893 |
| 651 | 20231020 | 094200 | 1238866800 | 30500 | 30450 | 30500 | 30450 | 469 |
| 652 | 20231020 | 094100 | 1224583500 | 30500 | 30550 | 30550 | 30500 | 1763 |
| 653 | 20231020 | 094000 | 1170800400 | 30600 | 30650 | 30650 | 30550 | 215 |
| 654 | 20231020 | 093900 | 1164228450 | 30550 | 30600 | 30650 | 30550 | 787 |
| 655 | 20231020 | 093800 | 1140177000 | 30650 | 30600 | 30650 | 30600 | 69 |
| 656 | 20231020 | 093700 | 1138064300 | 30650 | 30650 | 30650 | 30600 | 433 |
| 657 | 20231020 | 093600 | 1124806200 | 30600 | 30650 | 30800 | 30550 | 1103 |
| 658 | 20231020 | 093500 | 1091068800 | 30800 | 30650 | 30800 | 30650 | 67 |
| 659 | 20231020 | 093400 | 1089012700 | 30800 | 30600 | 30800 | 30600 | 242 |
| 660 | 20231020 | 093300 | 1081596500 | 30600 | 30650 | 30650 | 30550 | 2053 |
| 661 | 20231020 | 093200 | 1018859800 | 30600 | 30850 | 30850 | 30600 | 2676 |
| 662 | 20231020 | 093100 | 936883900 | 30700 | 30850 | 30850 | 30700 | 950 |
| 663 | 20231020 | 093000 | 907631550 | 30850 | 30900 | 30950 | 30850 | 207 |
| 664 | 20231020 | 092900 | 901237700 | 30900 | 30950 | 30950 | 30900 | 281 |
| 665 | 20231020 | 092800 | 892551100 | 30950 | 30900 | 30950 | 30900 | 205 |
| 666 | 20231020 | 092700 | 886214950 | 30900 | 30900 | 30900 | 30850 | 424 |
| 667 | 20231020 | 092600 | 873127050 | 30850 | 30950 | 30950 | 30850 | 291 |
| 668 | 20231020 | 092500 | 864135300 | 30950 | 30750 | 30950 | 30750 | 1814 |
| 669 | 20231020 | 092400 | 808258000 | 30750 | 30650 | 30750 | 30650 | 324 |
| 670 | 20231020 | 092300 | 798319400 | 30600 | 30600 | 30650 | 30600 | 572 |
| 671 | 20231020 | 092200 | 780812450 | 30600 | 30650 | 30650 | 30600 | 506 |
| 672 | 20231020 | 092100 | 765328650 | 30600 | 30650 | 30650 | 30600 | 712 |
| 673 | 20231020 | 092000 | 743528000 | 30650 | 30600 | 30650 | 30600 | 240 |
| 674 | 20231020 | 091900 | 736175400 | 30600 | 30700 | 30700 | 30600 | 877 |
| 675 | 20231020 | 091800 | 709280600 | 30700 | 30650 | 30700 | 30650 | 814 |
| 676 | 20231020 | 091700 | 684294250 | 30650 | 30650 | 30700 | 30600 | 630 |
| 677 | 20231020 | 091600 | 664991600 | 30700 | 30700 | 30700 | 30650 | 305 |
| 678 | 20231020 | 091500 | 655642150 | 30700 | 30600 | 30700 | 30600 | 1065 |
| 679 | 20231020 | 091400 | 623029850 | 30650 | 30600 | 30650 | 30500 | 1288 |
| 680 | 20231020 | 091300 | 583616250 | 30600 | 30550 | 30600 | 30500 | 2472 |
| 681 | 20231020 | 091200 | 508202750 | 30550 | 30600 | 30600 | 30500 | 1008 |
| 682 | 20231020 | 091100 | 477429200 | 30600 | 30700 | 30700 | 30550 | 186 |
| 683 | 20231020 | 091000 | 471738900 | 30700 | 30550 | 30750 | 30500 | 892 |
| 684 | 20231020 | 090900 | 444481350 | 30550 | 30750 | 30750 | 30550 | 3361 |
| 685 | 20231020 | 090800 | 341516050 | 30750 | 30700 | 30800 | 30700 | 335 |
| 686 | 20231020 | 090700 | 331223700 | 30700 | 30800 | 30800 | 30700 | 187 |
| 687 | 20231020 | 090600 | 325476300 | 30800 | 30700 | 30800 | 30700 | 611 |
| 688 | 20231020 | 090500 | 306714350 | 30700 | 30950 | 30950 | 30650 | 2537 |
| 689 | 20231020 | 090400 | 228664200 | 30950 | 30950 | 31100 | 30900 | 462 |
| 690 | 20231020 | 090300 | 214369350 | 30950 | 31050 | 31050 | 30950 | 100 |
| 691 | 20231020 | 090200 | 211272300 | 31050 | 31200 | 31200 | 31050 | 679 |
| 692 | 20231020 | 090100 | 190124650 | 31200 | 31050 | 31200 | 30750 | 2388 |
| 693 | 20231020 | 090000 | 116443100 | 30800 | 30800 | 31050 | 30700 | 3767 |