38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 210700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 3987 |
| 3 | 20250210 | 210600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 4 | 20250210 | 210500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 5 | 20250210 | 210400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 6 | 20250210 | 210300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 7 | 20250210 | 210200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 8 | 20250210 | 210100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 9 | 20250210 | 210000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 10 | 20250210 | 205900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 11 | 20250210 | 205800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 12 | 20250210 | 205700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 13 | 20250210 | 205600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 14 | 20250210 | 205500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 15 | 20250210 | 205400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 16 | 20250210 | 205300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 17 | 20250210 | 205200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 18 | 20250210 | 205100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 19 | 20250210 | 205000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 20 | 20250210 | 204900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 21 | 20250210 | 204800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 22 | 20250210 | 204700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 23 | 20250210 | 204600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 24 | 20250210 | 204500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 25 | 20250210 | 204400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 26 | 20250210 | 204300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 27 | 20250210 | 204200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 28 | 20250210 | 204100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 29 | 20250210 | 204000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 30 | 20250210 | 203900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 31 | 20250210 | 203800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 32 | 20250210 | 203700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 3987 |
| 33 | 20250210 | 203600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 34 | 20250210 | 203500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 35 | 20250210 | 203400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 36 | 20250210 | 203300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 37 | 20250210 | 203200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 38 | 20250210 | 203100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 39 | 20250210 | 203000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 40 | 20250210 | 202900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 41 | 20250210 | 202800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 42 | 20250210 | 202700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 43 | 20250210 | 202600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 44 | 20250210 | 202500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 45 | 20250210 | 202400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 46 | 20250210 | 202300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 47 | 20250210 | 202200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 48 | 20250210 | 202100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 49 | 20250210 | 202000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 50 | 20250210 | 201900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 51 | 20250210 | 201800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 52 | 20250210 | 201700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 53 | 20250210 | 201600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 54 | 20250210 | 201500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 55 | 20250210 | 201400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 56 | 20250210 | 201300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 57 | 20250210 | 201200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 58 | 20250210 | 201100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 59 | 20250210 | 201000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 60 | 20250210 | 200900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 61 | 20250210 | 200800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 62 | 20250210 | 200700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 3987 |
| 63 | 20250210 | 200600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 64 | 20250210 | 200500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 65 | 20250210 | 200400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 66 | 20250210 | 200300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 67 | 20250210 | 200200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 68 | 20250210 | 200100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 69 | 20250210 | 200000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 70 | 20250210 | 195900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 71 | 20250210 | 195800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 72 | 20250210 | 195700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 73 | 20250210 | 195600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 74 | 20250210 | 195500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 75 | 20250210 | 195400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 76 | 20250210 | 195300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 77 | 20250210 | 195200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 78 | 20250210 | 195100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 79 | 20250210 | 195000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 80 | 20250210 | 194900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 81 | 20250210 | 194800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 82 | 20250210 | 194700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 83 | 20250210 | 194600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 84 | 20250210 | 194500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 85 | 20250210 | 194400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 86 | 20250210 | 194300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 87 | 20250210 | 194200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 88 | 20250210 | 194100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 89 | 20250210 | 194000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 90 | 20250210 | 193900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 91 | 20250210 | 193800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 92 | 20250210 | 193700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 3987 |
| 93 | 20250210 | 193600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 94 | 20250210 | 193500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 95 | 20250210 | 193400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 96 | 20250210 | 193300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 97 | 20250210 | 193200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 98 | 20250210 | 193100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 99 | 20250210 | 193000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 100 | 20250210 | 192900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 101 | 20250210 | 192800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 102 | 20250210 | 192700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 103 | 20250210 | 192600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 104 | 20250210 | 192500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 105 | 20250210 | 192400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 106 | 20250210 | 192300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 107 | 20250210 | 192200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 108 | 20250210 | 192100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 109 | 20250210 | 192000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 110 | 20250210 | 191900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 111 | 20250210 | 191800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 112 | 20250210 | 191700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 113 | 20250210 | 191600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 114 | 20250210 | 191500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 115 | 20250210 | 191400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 116 | 20250210 | 191300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 117 | 20250210 | 191200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 118 | 20250210 | 191100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 119 | 20250210 | 191000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 120 | 20250210 | 190900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 121 | 20250210 | 190800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 122 | 20250210 | 190700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 3987 |
| 123 | 20250210 | 190600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 124 | 20250210 | 190500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 125 | 20250210 | 190400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 126 | 20250210 | 190300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 127 | 20250210 | 190200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 128 | 20250210 | 190100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 129 | 20250210 | 190000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 130 | 20250210 | 185900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 131 | 20250210 | 185800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 132 | 20250210 | 185700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 133 | 20250210 | 185600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 134 | 20250210 | 185500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 135 | 20250210 | 185400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 136 | 20250210 | 185300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 137 | 20250210 | 185200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 138 | 20250210 | 185100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 139 | 20250210 | 185000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 140 | 20250210 | 184900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 141 | 20250210 | 184800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 142 | 20250210 | 184700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 143 | 20250210 | 184600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 144 | 20250210 | 184500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 145 | 20250210 | 184400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 146 | 20250210 | 184300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 147 | 20250210 | 184200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 148 | 20250210 | 184100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 149 | 20250210 | 184000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 150 | 20250210 | 183900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 151 | 20250210 | 183800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 152 | 20250210 | 183700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 3987 |
| 153 | 20250210 | 183600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 154 | 20250210 | 183500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 155 | 20250210 | 183400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 156 | 20250210 | 183300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 157 | 20250210 | 183200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 158 | 20250210 | 183100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 159 | 20250210 | 183000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 160 | 20250210 | 182900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 161 | 20250210 | 182800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 162 | 20250210 | 182700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 163 | 20250210 | 182600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 164 | 20250210 | 182500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 165 | 20250210 | 182400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 166 | 20250210 | 182300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 167 | 20250210 | 182200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 168 | 20250210 | 182100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 169 | 20250210 | 182000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 170 | 20250210 | 181900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 171 | 20250210 | 181800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 172 | 20250210 | 181700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 173 | 20250210 | 181600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 174 | 20250210 | 181500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 175 | 20250210 | 181400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 176 | 20250210 | 181300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 177 | 20250210 | 181200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 178 | 20250210 | 181100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 179 | 20250210 | 181000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 180 | 20250210 | 180900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 181 | 20250210 | 180800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 182 | 20250210 | 180700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 3987 |
| 183 | 20250210 | 180600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 184 | 20250210 | 180500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 185 | 20250210 | 180400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 186 | 20250210 | 180300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 187 | 20250210 | 180200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 188 | 20250210 | 180100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 189 | 20250210 | 180000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 190 | 20250210 | 175900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 191 | 20250210 | 175800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 192 | 20250210 | 175700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 193 | 20250210 | 175600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 194 | 20250210 | 175500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 195 | 20250210 | 175400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 196 | 20250210 | 175300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 197 | 20250210 | 175200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 198 | 20250210 | 175100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 199 | 20250210 | 175000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 200 | 20250210 | 174900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 201 | 20250210 | 174800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 202 | 20250210 | 174700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 203 | 20250210 | 174600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 204 | 20250210 | 174500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 205 | 20250210 | 174400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 206 | 20250210 | 174300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 207 | 20250210 | 174200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 208 | 20250210 | 174100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 209 | 20250210 | 174000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 210 | 20250210 | 173900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 211 | 20250210 | 173800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 212 | 20250210 | 173700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 3987 |
| 213 | 20250210 | 173600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 214 | 20250210 | 173500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 215 | 20250210 | 173400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 216 | 20250210 | 173300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 217 | 20250210 | 173200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 218 | 20250210 | 173100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 219 | 20250210 | 173000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 220 | 20250210 | 172900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 221 | 20250210 | 172800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 222 | 20250210 | 172700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 223 | 20250210 | 172600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 224 | 20250210 | 172500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 225 | 20250210 | 172400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 226 | 20250210 | 172300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 227 | 20250210 | 172200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 228 | 20250210 | 172100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 229 | 20250210 | 172000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 230 | 20250210 | 171900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 231 | 20250210 | 171800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 232 | 20250210 | 171700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 233 | 20250210 | 171600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 234 | 20250210 | 171500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 235 | 20250210 | 171400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 236 | 20250210 | 171300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 237 | 20250210 | 171200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 238 | 20250210 | 171100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 239 | 20250210 | 171000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 240 | 20250210 | 170900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 241 | 20250210 | 170800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 242 | 20250210 | 170700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 3987 |
| 243 | 20250210 | 170600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 244 | 20250210 | 170500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 245 | 20250210 | 170400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 246 | 20250210 | 170300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 247 | 20250210 | 170200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 248 | 20250210 | 170100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 249 | 20250210 | 170000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 250 | 20250210 | 165900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 251 | 20250210 | 165800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 252 | 20250210 | 165700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 253 | 20250210 | 165600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 254 | 20250210 | 165500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 255 | 20250210 | 165400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 256 | 20250210 | 165300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 257 | 20250210 | 165200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 258 | 20250210 | 165100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 259 | 20250210 | 165000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 260 | 20250210 | 164900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 261 | 20250210 | 164800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 262 | 20250210 | 164700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 263 | 20250210 | 164600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 264 | 20250210 | 164500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 265 | 20250210 | 164400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 266 | 20250210 | 164300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 267 | 20250210 | 164200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 268 | 20250210 | 164100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 269 | 20250210 | 164000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 270 | 20250210 | 163900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 271 | 20250210 | 163800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 272 | 20250210 | 163700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 3987 |
| 273 | 20250210 | 163600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 274 | 20250210 | 163500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 275 | 20250210 | 163400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 276 | 20250210 | 163300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 277 | 20250210 | 163200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 278 | 20250210 | 163100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 279 | 20250210 | 163000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 280 | 20250210 | 162900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 281 | 20250210 | 162800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 282 | 20250210 | 162700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 283 | 20250210 | 162600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 284 | 20250210 | 162500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 285 | 20250210 | 162400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 286 | 20250210 | 162300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 287 | 20250210 | 162200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 288 | 20250210 | 162100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 289 | 20250210 | 162000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 290 | 20250210 | 161900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 291 | 20250210 | 161800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 292 | 20250210 | 161700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 293 | 20250210 | 161600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 294 | 20250210 | 161500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 295 | 20250210 | 161400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 296 | 20250210 | 161300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 297 | 20250210 | 161200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 298 | 20250210 | 161100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 299 | 20250210 | 161000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 300 | 20250210 | 160900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 301 | 20250210 | 160800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 302 | 20250210 | 160700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 3987 |
| 303 | 20250210 | 160600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 304 | 20250210 | 160500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 305 | 20250210 | 160400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 306 | 20250210 | 160300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 307 | 20250210 | 160200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 308 | 20250210 | 160100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 309 | 20250210 | 160000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 310 | 20250210 | 155900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 311 | 20250210 | 155800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 312 | 20250210 | 155700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 313 | 20250210 | 155600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 314 | 20250210 | 155500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 315 | 20250210 | 155400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 316 | 20250210 | 155300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 317 | 20250210 | 155200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 318 | 20250210 | 155100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 319 | 20250210 | 155000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 320 | 20250210 | 154900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 321 | 20250210 | 154800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 322 | 20250210 | 154700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 323 | 20250210 | 154600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 324 | 20250210 | 154500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 325 | 20250210 | 154400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 326 | 20250210 | 154300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 327 | 20250210 | 154200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 328 | 20250210 | 154100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 329 | 20250210 | 154000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 330 | 20250210 | 153900 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 331 | 20250210 | 153800 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 332 | 20250210 | 153700 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 3987 |
| 333 | 20250210 | 153600 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 334 | 20250210 | 153500 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 335 | 20250210 | 153400 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 336 | 20250210 | 153300 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 337 | 20250210 | 153200 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 338 | 20250210 | 153100 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 339 | 20250210 | 153000 | 2361520400 | 16320 | 16320 | 16320 | 16320 | 3987 |
| 340 | 20250210 | 152900 | 2296452560 | 16320 | 16320 | 16320 | 16320 | 0 |
| 341 | 20250210 | 152800 | 2296452560 | 16320 | 16320 | 16320 | 16320 | 0 |
| 342 | 20250210 | 152700 | 2296452560 | 16320 | 16320 | 16320 | 16320 | 0 |
| 343 | 20250210 | 152600 | 2296452560 | 16320 | 16320 | 16320 | 16320 | 0 |
| 344 | 20250210 | 152500 | 2296452560 | 16320 | 16320 | 16320 | 16320 | 0 |
| 345 | 20250210 | 152400 | 2296452560 | 16320 | 16320 | 16320 | 16320 | 0 |
| 346 | 20250210 | 152300 | 2296452560 | 16320 | 16320 | 16320 | 16320 | 0 |
| 347 | 20250210 | 152200 | 2296452560 | 16320 | 16320 | 16320 | 16320 | 0 |
| 348 | 20250210 | 152100 | 2296452560 | 16320 | 16320 | 16320 | 16320 | 0 |
| 349 | 20250210 | 152000 | 2296452560 | 16320 | 16320 | 16320 | 16320 | 0 |
| 350 | 20250210 | 151900 | 2296452560 | 16320 | 16290 | 16320 | 16290 | 2688 |
| 351 | 20250210 | 151800 | 2252610810 | 16300 | 16310 | 16330 | 16300 | 1036 |
| 352 | 20250210 | 151700 | 2235705160 | 16310 | 16280 | 16320 | 16280 | 1363 |
| 353 | 20250210 | 151600 | 2213486830 | 16280 | 16290 | 16300 | 16280 | 1351 |
| 354 | 20250210 | 151500 | 2191481410 | 16280 | 16250 | 16280 | 16250 | 1387 |
| 355 | 20250210 | 151400 | 2168903610 | 16250 | 16250 | 16260 | 16250 | 1140 |
| 356 | 20250210 | 151300 | 2150373620 | 16250 | 16260 | 16280 | 16250 | 1194 |
| 357 | 20250210 | 151200 | 2130951950 | 16260 | 16240 | 16270 | 16240 | 1297 |
| 358 | 20250210 | 151100 | 2109869400 | 16240 | 16240 | 16240 | 16240 | 624 |
| 359 | 20250210 | 151000 | 2099735640 | 16240 | 16220 | 16250 | 16220 | 278 |
| 360 | 20250210 | 150900 | 2095221780 | 16220 | 16220 | 16220 | 16220 | 257 |
| 361 | 20250210 | 150800 | 2091053240 | 16210 | 16230 | 16230 | 16210 | 134 |
| 362 | 20250210 | 150700 | 2088879860 | 16230 | 16250 | 16250 | 16230 | 599 |
| 363 | 20250210 | 150600 | 2079152010 | 16250 | 16230 | 16250 | 16230 | 1855 |
| 364 | 20250210 | 150500 | 2049022510 | 16220 | 16210 | 16230 | 16210 | 335 |
| 365 | 20250210 | 150400 | 2043586580 | 16210 | 16190 | 16210 | 16190 | 1294 |
| 366 | 20250210 | 150300 | 2022627980 | 16190 | 16190 | 16190 | 16190 | 255 |
| 367 | 20250210 | 150200 | 2018499530 | 16190 | 16190 | 16190 | 16190 | 50 |
| 368 | 20250210 | 150100 | 2017690030 | 16190 | 16200 | 16200 | 16190 | 472 |
| 369 | 20250210 | 150000 | 2010046180 | 16220 | 16220 | 16220 | 16210 | 120 |
| 370 | 20250210 | 145900 | 2008099880 | 16220 | 16200 | 16220 | 16200 | 101 |
| 371 | 20250210 | 145800 | 2006463480 | 16220 | 16200 | 16220 | 16200 | 18 |
| 372 | 20250210 | 145700 | 2006171680 | 16200 | 16170 | 16210 | 16170 | 428 |
| 373 | 20250210 | 145600 | 1999240980 | 16170 | 16170 | 16180 | 16170 | 385 |
| 374 | 20250210 | 145500 | 1993014790 | 16170 | 16180 | 16180 | 16170 | 191 |
| 375 | 20250210 | 145400 | 1989926310 | 16190 | 16190 | 16190 | 16180 | 366 |
| 376 | 20250210 | 145300 | 1984001220 | 16190 | 16200 | 16200 | 16190 | 291 |
| 377 | 20250210 | 145200 | 1979287220 | 16200 | 16210 | 16210 | 16200 | 974 |
| 378 | 20250210 | 145100 | 1963508240 | 16210 | 16210 | 16210 | 16200 | 77 |
| 379 | 20250210 | 145000 | 1962260360 | 16200 | 16220 | 16220 | 16200 | 550 |
| 380 | 20250210 | 144900 | 1953347360 | 16220 | 16200 | 16220 | 16200 | 575 |
| 381 | 20250210 | 144800 | 1944024680 | 16200 | 16200 | 16220 | 16140 | 1911 |
| 382 | 20250210 | 144700 | 1913128700 | 16200 | 16190 | 16200 | 16170 | 96 |
| 383 | 20250210 | 144600 | 1911573650 | 16170 | 16180 | 16190 | 16160 | 117 |
| 384 | 20250210 | 144500 | 1909680030 | 16180 | 16160 | 16190 | 16160 | 1571 |
| 385 | 20250210 | 144400 | 1884264390 | 16160 | 16160 | 16170 | 16160 | 289 |
| 386 | 20250210 | 144300 | 1879592290 | 16160 | 16130 | 16160 | 16120 | 85 |
| 387 | 20250210 | 144200 | 1878220240 | 16120 | 16160 | 16160 | 16110 | 104 |
| 388 | 20250210 | 144100 | 1876543440 | 16120 | 16140 | 16140 | 16120 | 626 |
| 389 | 20250210 | 144000 | 1866450850 | 16140 | 16140 | 16160 | 16130 | 389 |
| 390 | 20250210 | 143900 | 1860171670 | 16140 | 16140 | 16140 | 16140 | 109 |
| 391 | 20250210 | 143800 | 1858412410 | 16150 | 16150 | 16160 | 16140 | 244 |
| 392 | 20250210 | 143700 | 1854472200 | 16160 | 16160 | 16160 | 16150 | 320 |
| 393 | 20250210 | 143600 | 1849303830 | 16200 | 16190 | 16200 | 16190 | 643 |
| 394 | 20250210 | 143500 | 1838888750 | 16190 | 16180 | 16190 | 16180 | 74 |
| 395 | 20250210 | 143400 | 1837690710 | 16190 | 16140 | 16190 | 16140 | 109 |
| 396 | 20250210 | 143300 | 1835930170 | 16140 | 16150 | 16160 | 16140 | 212 |
| 397 | 20250210 | 143200 | 1832507360 | 16150 | 16130 | 16150 | 16130 | 1208 |
| 398 | 20250210 | 143100 | 1813022280 | 16140 | 16170 | 16170 | 16140 | 609 |
| 399 | 20250210 | 143000 | 1803187710 | 16150 | 16210 | 16210 | 16150 | 658 |
| 400 | 20250210 | 142900 | 1792539020 | 16190 | 16180 | 16230 | 16180 | 433 |
| 401 | 20250210 | 142800 | 1785524590 | 16180 | 16220 | 16250 | 16180 | 4240 |
| 402 | 20250210 | 142700 | 1716767550 | 16220 | 16180 | 16220 | 16180 | 178 |
| 403 | 20250210 | 142600 | 1713881710 | 16170 | 16150 | 16240 | 16150 | 1619 |
| 404 | 20250210 | 142500 | 1687646860 | 16170 | 16130 | 16180 | 16130 | 267 |
| 405 | 20250210 | 142400 | 1683331490 | 16140 | 16130 | 16170 | 16130 | 1054 |
| 406 | 20250210 | 142300 | 1666289030 | 16170 | 16120 | 16170 | 16120 | 38 |
| 407 | 20250210 | 142200 | 1665675120 | 16170 | 16170 | 16170 | 16170 | 134 |
| 408 | 20250210 | 142100 | 1663508340 | 16160 | 16100 | 16170 | 16100 | 139 |
| 409 | 20250210 | 142000 | 1661269820 | 16090 | 16080 | 16200 | 16080 | 5318 |
| 410 | 20250210 | 141900 | 1575200630 | 16080 | 16080 | 16080 | 16080 | 79 |
| 411 | 20250210 | 141800 | 1573930310 | 16130 | 16110 | 16130 | 16070 | 1215 |
| 412 | 20250210 | 141700 | 1554374700 | 16090 | 16110 | 16150 | 16090 | 538 |
| 413 | 20250210 | 141600 | 1545708320 | 16110 | 16080 | 16110 | 16080 | 1115 |
| 414 | 20250210 | 141500 | 1527759750 | 16080 | 16080 | 16090 | 16080 | 91 |
| 415 | 20250210 | 141400 | 1526296150 | 16070 | 16070 | 16080 | 16070 | 35 |
| 416 | 20250210 | 141300 | 1525733630 | 16080 | 16070 | 16080 | 16070 | 336 |
| 417 | 20250210 | 141200 | 1520333000 | 16070 | 16050 | 16070 | 16050 | 398 |
| 418 | 20250210 | 141100 | 1513941910 | 16040 | 16050 | 16050 | 16040 | 297 |
| 419 | 20250210 | 141000 | 1509176810 | 16060 | 16060 | 16070 | 16050 | 870 |
| 420 | 20250210 | 140900 | 1495206560 | 16070 | 16050 | 16070 | 16050 | 105 |
| 421 | 20250210 | 140800 | 1493520270 | 16050 | 16040 | 16060 | 16040 | 792 |
| 422 | 20250210 | 140700 | 1480809670 | 16050 | 16040 | 16050 | 16040 | 124 |
| 423 | 20250210 | 140600 | 1478819910 | 16040 | 16030 | 16050 | 16030 | 273 |
| 424 | 20250210 | 140500 | 1474438540 | 16050 | 16040 | 16050 | 16030 | 195 |
| 425 | 20250210 | 140400 | 1471308880 | 16030 | 16040 | 16050 | 16030 | 88 |
| 426 | 20250210 | 140300 | 1469896890 | 16040 | 16010 | 16040 | 16000 | 356 |
| 427 | 20250210 | 140200 | 1464196530 | 16040 | 16030 | 16040 | 16010 | 40 |
| 428 | 20250210 | 140100 | 1463555260 | 16020 | 16000 | 16030 | 16000 | 730 |
| 429 | 20250210 | 140000 | 1451860780 | 16000 | 15980 | 16000 | 15980 | 216 |
| 430 | 20250210 | 135900 | 1448405420 | 15980 | 15980 | 15980 | 15980 | 0 |
| 431 | 20250210 | 135800 | 1448405420 | 15980 | 15970 | 15980 | 15970 | 6 |
| 432 | 20250210 | 135700 | 1448309550 | 15970 | 15960 | 15970 | 15960 | 48 |
| 433 | 20250210 | 135600 | 1447543450 | 15980 | 15980 | 15980 | 15980 | 33 |
| 434 | 20250210 | 135500 | 1447016110 | 15960 | 15990 | 15990 | 15960 | 769 |
| 435 | 20250210 | 135400 | 1434729240 | 15980 | 15960 | 15980 | 15960 | 524 |
| 436 | 20250210 | 135300 | 1426365850 | 15950 | 15950 | 15950 | 15950 | 103 |
| 437 | 20250210 | 135200 | 1424723000 | 15950 | 15950 | 15950 | 15950 | 100 |
| 438 | 20250210 | 135100 | 1423128000 | 15940 | 15980 | 15980 | 15940 | 175 |
| 439 | 20250210 | 135000 | 1420335930 | 15980 | 15980 | 15980 | 15980 | 10 |
| 440 | 20250210 | 134900 | 1420176130 | 15930 | 15980 | 16000 | 15930 | 2961 |
| 441 | 20250210 | 134800 | 1372839460 | 15930 | 15980 | 15980 | 15930 | 126 |
| 442 | 20250210 | 134700 | 1370827850 | 15970 | 15970 | 15970 | 15970 | 140 |
| 443 | 20250210 | 134600 | 1368592050 | 15970 | 15970 | 15970 | 15970 | 65 |
| 444 | 20250210 | 134500 | 1367554000 | 15970 | 15940 | 15970 | 15930 | 623 |
| 445 | 20250210 | 134400 | 1357609210 | 15930 | 15930 | 15930 | 15930 | 0 |
| 446 | 20250210 | 134300 | 1357609210 | 15930 | 15930 | 15930 | 15920 | 315 |
| 447 | 20250210 | 134200 | 1352594320 | 15930 | 15930 | 15930 | 15930 | 41 |
| 448 | 20250210 | 134100 | 1351941190 | 15940 | 15950 | 15950 | 15940 | 21 |
| 449 | 20250210 | 134000 | 1351606340 | 15960 | 15960 | 15970 | 15960 | 21 |
| 450 | 20250210 | 133900 | 1351271070 | 15980 | 15980 | 15980 | 15980 | 5 |
| 451 | 20250210 | 133800 | 1351191170 | 15950 | 15950 | 15980 | 15950 | 1625 |
| 452 | 20250210 | 133700 | 1325246580 | 15940 | 15940 | 15940 | 15940 | 196 |
| 453 | 20250210 | 133600 | 1322122340 | 15930 | 15930 | 15930 | 15930 | 73 |
| 454 | 20250210 | 133500 | 1320959450 | 15910 | 15880 | 15910 | 15880 | 80 |
| 455 | 20250210 | 133400 | 1319688450 | 15880 | 15890 | 15890 | 15880 | 21 |
| 456 | 20250210 | 133300 | 1319354940 | 15880 | 15880 | 15880 | 15880 | 216 |
| 457 | 20250210 | 133200 | 1315924860 | 15880 | 15910 | 15910 | 15880 | 619 |
| 458 | 20250210 | 133100 | 1306090320 | 15920 | 15920 | 15920 | 15920 | 0 |
| 459 | 20250210 | 133000 | 1306090320 | 15920 | 15920 | 15920 | 15920 | 22 |
| 460 | 20250210 | 132900 | 1305740080 | 15920 | 15930 | 15930 | 15920 | 48 |
| 461 | 20250210 | 132800 | 1304975710 | 15930 | 15940 | 15940 | 15930 | 44 |
| 462 | 20250210 | 132700 | 1304274460 | 15930 | 15930 | 15930 | 15930 | 57 |
| 463 | 20250210 | 132600 | 1303366450 | 15930 | 15930 | 15940 | 15930 | 37 |
| 464 | 20250210 | 132500 | 1302776970 | 15940 | 15930 | 15940 | 15930 | 25 |
| 465 | 20250210 | 132400 | 1302378570 | 15940 | 15940 | 15940 | 15940 | 17 |
| 466 | 20250210 | 132300 | 1302107590 | 15940 | 15950 | 15950 | 15940 | 78 |
| 467 | 20250210 | 132200 | 1300863760 | 15940 | 15940 | 15940 | 15940 | 50 |
| 468 | 20250210 | 132100 | 1300066760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 469 | 20250210 | 132000 | 1300066760 | 15950 | 15950 | 15950 | 15950 | 172 |
| 470 | 20250210 | 131900 | 1297323360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 471 | 20250210 | 131800 | 1297323360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 472 | 20250210 | 131700 | 1297323360 | 15960 | 15960 | 15960 | 15960 | 30 |
| 473 | 20250210 | 131600 | 1296844560 | 15970 | 15970 | 15970 | 15970 | 47 |
| 474 | 20250210 | 131500 | 1296093970 | 15960 | 15940 | 15960 | 15910 | 701 |
| 475 | 20250210 | 131400 | 1284919060 | 15960 | 15960 | 15960 | 15960 | 19 |
| 476 | 20250210 | 131300 | 1284615820 | 15940 | 15940 | 15940 | 15940 | 121 |
| 477 | 20250210 | 131200 | 1282687080 | 15940 | 15920 | 15940 | 15920 | 98 |
| 478 | 20250210 | 131100 | 1281126120 | 15920 | 15910 | 15920 | 15910 | 305 |
| 479 | 20250210 | 131000 | 1276270560 | 15920 | 15930 | 15930 | 15920 | 10 |
| 480 | 20250210 | 130900 | 1276111350 | 15920 | 15940 | 15940 | 15920 | 98 |
| 481 | 20250210 | 130800 | 1274549850 | 15940 | 15940 | 15940 | 15940 | 271 |
| 482 | 20250210 | 130700 | 1270230110 | 15940 | 15940 | 15940 | 15940 | 827 |
| 483 | 20250210 | 130600 | 1257047730 | 15940 | 15960 | 15960 | 15940 | 266 |
| 484 | 20250210 | 130500 | 1252804850 | 15960 | 15970 | 15970 | 15960 | 45 |
| 485 | 20250210 | 130400 | 1252086350 | 15970 | 15960 | 15970 | 15960 | 291 |
| 486 | 20250210 | 130300 | 1247440180 | 15960 | 15960 | 15960 | 15960 | 5 |
| 487 | 20250210 | 130200 | 1247360380 | 15960 | 15960 | 15960 | 15960 | 338 |
| 488 | 20250210 | 130100 | 1241965900 | 15960 | 15960 | 15960 | 15960 | 48 |
| 489 | 20250210 | 130000 | 1241199820 | 15950 | 15950 | 15960 | 15950 | 605 |
| 490 | 20250210 | 125900 | 1231548070 | 15950 | 15950 | 15950 | 15950 | 103 |
| 491 | 20250210 | 125800 | 1229905220 | 15930 | 15950 | 15950 | 15930 | 218 |
| 492 | 20250210 | 125700 | 1226431770 | 15960 | 15970 | 15980 | 15960 | 142 |
| 493 | 20250210 | 125600 | 1224164660 | 15980 | 15890 | 15980 | 15890 | 5934 |
| 494 | 20250210 | 125500 | 1129573700 | 15880 | 15890 | 15890 | 15880 | 6 |
| 495 | 20250210 | 125400 | 1129478410 | 15890 | 15880 | 15890 | 15880 | 151 |
| 496 | 20250210 | 125300 | 1127080170 | 15890 | 15890 | 15890 | 15890 | 5 |
| 497 | 20250210 | 125200 | 1127000720 | 15890 | 15890 | 15890 | 15890 | 50 |
| 498 | 20250210 | 125100 | 1126206220 | 15900 | 15890 | 15900 | 15880 | 165 |
| 499 | 20250210 | 125000 | 1123584490 | 15890 | 15890 | 15890 | 15880 | 41 |
| 500 | 20250210 | 124900 | 1122933020 | 15890 | 15870 | 15890 | 15870 | 6 |
| 501 | 20250210 | 124800 | 1122837700 | 15870 | 15870 | 15870 | 15870 | 7 |
| 502 | 20250210 | 124700 | 1122726610 | 15860 | 15860 | 15860 | 15860 | 0 |
| 503 | 20250210 | 124600 | 1122726610 | 15860 | 15860 | 15860 | 15860 | 11 |
| 504 | 20250210 | 124500 | 1122552150 | 15860 | 15860 | 15860 | 15860 | 0 |
| 505 | 20250210 | 124400 | 1122552150 | 15860 | 15860 | 15860 | 15860 | 1 |
| 506 | 20250210 | 124300 | 1122536290 | 15860 | 15870 | 15870 | 15860 | 420 |
| 507 | 20250210 | 124200 | 1115871060 | 15850 | 15850 | 15850 | 15850 | 80 |
| 508 | 20250210 | 124100 | 1114603060 | 15850 | 15870 | 15870 | 15850 | 315 |
| 509 | 20250210 | 124000 | 1109608030 | 15870 | 15900 | 15900 | 15870 | 42 |
| 510 | 20250210 | 123900 | 1108941380 | 15900 | 15910 | 15910 | 15900 | 111 |
| 511 | 20250210 | 123800 | 1107175380 | 15910 | 15910 | 15910 | 15910 | 0 |
| 512 | 20250210 | 123700 | 1107175380 | 15910 | 15910 | 15910 | 15910 | 85 |
| 513 | 20250210 | 123600 | 1105823030 | 15920 | 15920 | 15920 | 15920 | 6 |
| 514 | 20250210 | 123500 | 1105727510 | 15910 | 15910 | 15910 | 15910 | 10 |
| 515 | 20250210 | 123400 | 1105568410 | 15910 | 15910 | 15920 | 15910 | 321 |
| 516 | 20250210 | 123300 | 1100460990 | 15910 | 15900 | 15910 | 15900 | 156 |
| 517 | 20250210 | 123200 | 1097979890 | 15900 | 15880 | 15900 | 15870 | 102 |
| 518 | 20250210 | 123100 | 1096360100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 519 | 20250210 | 123000 | 1096360100 | 15870 | 15870 | 15870 | 15870 | 37 |
| 520 | 20250210 | 122900 | 1095772910 | 15860 | 15860 | 15860 | 15860 | 766 |
| 521 | 20250210 | 122800 | 1083624150 | 15860 | 15860 | 15860 | 15860 | 251 |
| 522 | 20250210 | 122700 | 1079643290 | 15860 | 15870 | 15870 | 15860 | 354 |
| 523 | 20250210 | 122600 | 1074026320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 524 | 20250210 | 122500 | 1074026320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 525 | 20250210 | 122400 | 1074026320 | 15870 | 15870 | 15870 | 15870 | 68 |
| 526 | 20250210 | 122300 | 1072947160 | 15870 | 15880 | 15880 | 15870 | 38 |
| 527 | 20250210 | 122200 | 1072344040 | 15880 | 15880 | 15880 | 15880 | 111 |
| 528 | 20250210 | 122100 | 1070581360 | 15880 | 15890 | 15890 | 15880 | 134 |
| 529 | 20250210 | 122000 | 1068453390 | 15910 | 15880 | 15910 | 15880 | 11 |
| 530 | 20250210 | 121900 | 1068278410 | 15880 | 15880 | 15880 | 15880 | 0 |
| 531 | 20250210 | 121800 | 1068278410 | 15880 | 15880 | 15880 | 15880 | 32 |
| 532 | 20250210 | 121700 | 1067770250 | 15890 | 15900 | 15900 | 15890 | 134 |
| 533 | 20250210 | 121600 | 1065639970 | 15900 | 15920 | 15920 | 15900 | 49 |
| 534 | 20250210 | 121500 | 1064860210 | 15920 | 15880 | 15920 | 15880 | 73 |
| 535 | 20250210 | 121400 | 1063699810 | 15900 | 15900 | 15900 | 15900 | 10 |
| 536 | 20250210 | 121300 | 1063540810 | 15880 | 15900 | 15900 | 15880 | 163 |
| 537 | 20250210 | 121200 | 1060949740 | 15900 | 15900 | 15900 | 15900 | 65 |
| 538 | 20250210 | 121100 | 1059916240 | 15900 | 15900 | 15900 | 15900 | 40 |
| 539 | 20250210 | 121000 | 1059280240 | 15900 | 15900 | 15900 | 15900 | 10 |
| 540 | 20250210 | 120900 | 1059121240 | 15920 | 15920 | 15920 | 15920 | 19 |
| 541 | 20250210 | 120800 | 1058818760 | 15940 | 15940 | 15940 | 15940 | 0 |
| 542 | 20250210 | 120700 | 1058818760 | 15940 | 15880 | 15940 | 15880 | 560 |
| 543 | 20250210 | 120600 | 1049910520 | 15870 | 15870 | 15870 | 15870 | 147 |
| 544 | 20250210 | 120500 | 1047577630 | 15870 | 15870 | 15870 | 15870 | 18 |
| 545 | 20250210 | 120400 | 1047291970 | 15860 | 15870 | 15870 | 15860 | 36 |
| 546 | 20250210 | 120300 | 1046720900 | 15860 | 15860 | 15860 | 15860 | 3 |
| 547 | 20250210 | 120200 | 1046673320 | 15860 | 15860 | 15860 | 15860 | 15 |
| 548 | 20250210 | 120100 | 1046435420 | 15860 | 15860 | 15860 | 15860 | 40 |
| 549 | 20250210 | 120000 | 1045801020 | 15870 | 15870 | 15870 | 15860 | 200 |
| 550 | 20250210 | 115900 | 1042628670 | 15870 | 15870 | 15870 | 15860 | 17 |
| 551 | 20250210 | 115800 | 1042358980 | 15880 | 15880 | 15890 | 15880 | 548 |
| 552 | 20250210 | 115700 | 1033656590 | 15890 | 15900 | 15900 | 15890 | 7 |
| 553 | 20250210 | 115600 | 1033545310 | 15900 | 15890 | 15900 | 15890 | 15 |
| 554 | 20250210 | 115500 | 1033306910 | 15900 | 15910 | 15910 | 15900 | 732 |
| 555 | 20250210 | 115400 | 1021666520 | 15920 | 15910 | 15920 | 15910 | 33 |
| 556 | 20250210 | 115300 | 1021141470 | 15910 | 15900 | 15910 | 15900 | 161 |
| 557 | 20250210 | 115200 | 1018580360 | 15910 | 15910 | 15910 | 15900 | 54 |
| 558 | 20250210 | 115100 | 1017721730 | 15910 | 15920 | 15920 | 15910 | 43 |
| 559 | 20250210 | 115000 | 1017037400 | 15920 | 15920 | 15920 | 15920 | 196 |
| 560 | 20250210 | 114900 | 1013917080 | 15920 | 15920 | 15920 | 15920 | 1 |
| 561 | 20250210 | 114800 | 1013901160 | 15940 | 15940 | 15940 | 15940 | 106 |
| 562 | 20250210 | 114700 | 1012211520 | 15940 | 15920 | 15940 | 15880 | 1529 |
| 563 | 20250210 | 114600 | 987877540 | 15920 | 15910 | 15920 | 15910 | 486 |
| 564 | 20250210 | 114500 | 980145230 | 15910 | 15890 | 15910 | 15890 | 1046 |
| 565 | 20250210 | 114400 | 963519840 | 15890 | 15880 | 15890 | 15880 | 459 |
| 566 | 20250210 | 114300 | 956226370 | 15880 | 15850 | 15880 | 15850 | 132 |
| 567 | 20250210 | 114200 | 954130510 | 15850 | 15880 | 15880 | 15850 | 14 |
| 568 | 20250210 | 114100 | 953908220 | 15880 | 15880 | 15890 | 15880 | 499 |
| 569 | 20250210 | 114000 | 945979520 | 15890 | 15890 | 15890 | 15890 | 0 |
| 570 | 20250210 | 113900 | 945979520 | 15890 | 15870 | 15890 | 15870 | 120 |
| 571 | 20250210 | 113800 | 944073980 | 15850 | 15840 | 15870 | 15840 | 13 |
| 572 | 20250210 | 113700 | 943867870 | 15850 | 15870 | 15870 | 15830 | 134 |
| 573 | 20250210 | 113600 | 941746510 | 15830 | 15830 | 15880 | 15830 | 247 |
| 574 | 20250210 | 113500 | 937833770 | 15830 | 15880 | 15880 | 15820 | 597 |
| 575 | 20250210 | 113400 | 928358550 | 15860 | 15820 | 15890 | 15820 | 3499 |
| 576 | 20250210 | 113300 | 872894740 | 15820 | 15820 | 15820 | 15820 | 305 |
| 577 | 20250210 | 113200 | 868069640 | 15830 | 15830 | 15840 | 15810 | 103 |
| 578 | 20250210 | 113100 | 866439610 | 15840 | 15840 | 15840 | 15840 | 1 |
| 579 | 20250210 | 113000 | 866423770 | 15840 | 15830 | 15840 | 15830 | 346 |
| 580 | 20250210 | 112900 | 860945990 | 15820 | 15830 | 15830 | 15820 | 26 |
| 581 | 20250210 | 112800 | 860534510 | 15830 | 15830 | 15830 | 15830 | 0 |
| 582 | 20250210 | 112700 | 860534510 | 15830 | 15830 | 15830 | 15820 | 152 |
| 583 | 20250210 | 112600 | 858128360 | 15830 | 15830 | 15830 | 15830 | 131 |
| 584 | 20250210 | 112500 | 856054630 | 15840 | 15810 | 15840 | 15810 | 36 |
| 585 | 20250210 | 112400 | 855484430 | 15830 | 15840 | 15840 | 15830 | 710 |
| 586 | 20250210 | 112300 | 844244520 | 15840 | 15830 | 15840 | 15830 | 1400 |
| 587 | 20250210 | 112200 | 822074020 | 15830 | 15830 | 15830 | 15830 | 12 |
| 588 | 20250210 | 112100 | 821884060 | 15810 | 15830 | 15840 | 15810 | 182 |
| 589 | 20250210 | 112000 | 819004550 | 15830 | 15820 | 15830 | 15820 | 84 |
| 590 | 20250210 | 111900 | 817675650 | 15820 | 15820 | 15820 | 15820 | 101 |
| 591 | 20250210 | 111800 | 816077830 | 15830 | 15850 | 15850 | 15830 | 149 |
| 592 | 20250210 | 111700 | 813717680 | 15850 | 15840 | 15850 | 15840 | 409 |
| 593 | 20250210 | 111600 | 807235490 | 15840 | 15830 | 15850 | 15830 | 556 |
| 594 | 20250210 | 111500 | 798429130 | 15820 | 15800 | 15820 | 15800 | 306 |
| 595 | 20250210 | 111400 | 793592230 | 15800 | 15780 | 15800 | 15780 | 767 |
| 596 | 20250210 | 111300 | 781475200 | 15780 | 15780 | 15780 | 15780 | 5 |
| 597 | 20250210 | 111200 | 781396300 | 15790 | 15790 | 15790 | 15770 | 354 |
| 598 | 20250210 | 111100 | 775809630 | 15800 | 15810 | 15810 | 15800 | 189 |
| 599 | 20250210 | 111000 | 772822340 | 15810 | 15810 | 15810 | 15800 | 224 |
| 600 | 20250210 | 110900 | 769282610 | 15810 | 15830 | 15840 | 15810 | 1984 |
| 601 | 20250210 | 110800 | 737892970 | 15830 | 15810 | 15830 | 15810 | 125 |
| 602 | 20250210 | 110700 | 735914420 | 15810 | 15810 | 15820 | 15810 | 316 |
| 603 | 20250210 | 110600 | 730916070 | 15810 | 15800 | 15820 | 15740 | 169 |
| 604 | 20250210 | 110500 | 728249920 | 15800 | 15750 | 15820 | 15750 | 3205 |
| 605 | 20250210 | 110400 | 677646220 | 15750 | 15740 | 15750 | 15720 | 483 |
| 606 | 20250210 | 110300 | 670039590 | 15690 | 15730 | 15730 | 15690 | 100 |
| 607 | 20250210 | 110200 | 668469470 | 15740 | 15750 | 15750 | 15740 | 43 |
| 608 | 20250210 | 110100 | 667792250 | 15730 | 15710 | 15730 | 15710 | 468 |
| 609 | 20250210 | 110000 | 660433990 | 15710 | 15700 | 15710 | 15690 | 102 |
| 610 | 20250210 | 105900 | 658832460 | 15700 | 15700 | 15700 | 15700 | 0 |
| 611 | 20250210 | 105800 | 658832460 | 15700 | 15700 | 15700 | 15700 | 160 |
| 612 | 20250210 | 105700 | 656320460 | 15670 | 15670 | 15670 | 15670 | 1 |
| 613 | 20250210 | 105600 | 656304790 | 15670 | 15670 | 15670 | 15670 | 2 |
| 614 | 20250210 | 105500 | 656273450 | 15670 | 15670 | 15670 | 15670 | 100 |
| 615 | 20250210 | 105400 | 654706450 | 15690 | 15690 | 15690 | 15690 | 0 |
| 616 | 20250210 | 105300 | 654706450 | 15690 | 15650 | 15690 | 15650 | 2 |
| 617 | 20250210 | 105200 | 654675110 | 15650 | 15680 | 15680 | 15650 | 178 |
| 618 | 20250210 | 105100 | 651886380 | 15690 | 15700 | 15700 | 15690 | 191 |
| 619 | 20250210 | 105000 | 648888370 | 15700 | 15700 | 15700 | 15700 | 128 |
| 620 | 20250210 | 104900 | 646878770 | 15700 | 15700 | 15710 | 15700 | 122 |
| 621 | 20250210 | 104800 | 644963360 | 15700 | 15750 | 15750 | 15700 | 890 |
| 622 | 20250210 | 104700 | 630973560 | 15750 | 15760 | 15760 | 15750 | 516 |
| 623 | 20250210 | 104600 | 622845740 | 15780 | 15750 | 15780 | 15750 | 1050 |
| 624 | 20250210 | 104500 | 606288490 | 15750 | 15740 | 15750 | 15740 | 597 |
| 625 | 20250210 | 104400 | 596890740 | 15720 | 15730 | 15750 | 15720 | 1177 |
| 626 | 20250210 | 104300 | 578382830 | 15720 | 15730 | 15730 | 15720 | 879 |
| 627 | 20250210 | 104200 | 564557820 | 15740 | 15750 | 15750 | 15740 | 429 |
| 628 | 20250210 | 104100 | 557801850 | 15760 | 15750 | 15760 | 15730 | 139 |
| 629 | 20250210 | 104000 | 555613360 | 15730 | 15760 | 15760 | 15730 | 457 |
| 630 | 20250210 | 103900 | 548416520 | 15760 | 15750 | 15770 | 15720 | 1552 |
| 631 | 20250210 | 103800 | 523972270 | 15760 | 15730 | 15770 | 15730 | 1004 |
| 632 | 20250210 | 103700 | 508148270 | 15730 | 15710 | 15730 | 15700 | 603 |
| 633 | 20250210 | 103600 | 498671380 | 15700 | 15710 | 15710 | 15700 | 24 |
| 634 | 20250210 | 103500 | 498294470 | 15710 | 15700 | 15710 | 15690 | 73 |
| 635 | 20250210 | 103400 | 497148260 | 15690 | 15710 | 15710 | 15690 | 132 |
| 636 | 20250210 | 103300 | 495076640 | 15710 | 15710 | 15710 | 15700 | 493 |
| 637 | 20250210 | 103200 | 487331640 | 15710 | 15700 | 15720 | 15700 | 633 |
| 638 | 20250210 | 103100 | 477390010 | 15700 | 15630 | 15700 | 15580 | 1670 |
| 639 | 20250210 | 103000 | 451204820 | 15590 | 15590 | 15590 | 15590 | 65 |
| 640 | 20250210 | 102900 | 450191470 | 15590 | 15590 | 15590 | 15590 | 0 |
| 641 | 20250210 | 102800 | 450191470 | 15590 | 15590 | 15590 | 15590 | 32 |
| 642 | 20250210 | 102700 | 449692590 | 15640 | 15640 | 15640 | 15640 | 0 |
| 643 | 20250210 | 102600 | 449692590 | 15640 | 15640 | 15640 | 15640 | 0 |
| 644 | 20250210 | 102500 | 449692590 | 15640 | 15650 | 15650 | 15640 | 30 |
| 645 | 20250210 | 102400 | 449223290 | 15650 | 15580 | 15660 | 15580 | 297 |
| 646 | 20250210 | 102300 | 444586090 | 15560 | 15560 | 15560 | 15560 | 0 |
| 647 | 20250210 | 102200 | 444586090 | 15560 | 15560 | 15560 | 15560 | 1 |
| 648 | 20250210 | 102100 | 444570530 | 15540 | 15550 | 15570 | 15540 | 559 |
| 649 | 20250210 | 102000 | 435882030 | 15550 | 15550 | 15550 | 15550 | 43 |
| 650 | 20250210 | 101900 | 435213380 | 15570 | 15570 | 15570 | 15560 | 9 |
| 651 | 20250210 | 101800 | 435073300 | 15580 | 15600 | 15600 | 15580 | 57 |
| 652 | 20250210 | 101700 | 434184500 | 15600 | 15600 | 15600 | 15600 | 0 |
| 653 | 20250210 | 101600 | 434184500 | 15600 | 15600 | 15600 | 15600 | 1 |
| 654 | 20250210 | 101500 | 434168900 | 15600 | 15600 | 15600 | 15600 | 1 |
| 655 | 20250210 | 101400 | 434153300 | 15600 | 15600 | 15600 | 15600 | 6 |
| 656 | 20250210 | 101300 | 434059700 | 15600 | 15580 | 15670 | 15580 | 295 |
| 657 | 20250210 | 101200 | 429449420 | 15580 | 15600 | 15600 | 15580 | 215 |
| 658 | 20250210 | 101100 | 426099370 | 15630 | 15630 | 15630 | 15630 | 577 |
| 659 | 20250210 | 101000 | 417080860 | 15630 | 15640 | 15640 | 15630 | 71 |
| 660 | 20250210 | 100900 | 415971020 | 15580 | 15560 | 15580 | 15560 | 111 |
| 661 | 20250210 | 100800 | 414241740 | 15560 | 15560 | 15560 | 15560 | 0 |
| 662 | 20250210 | 100700 | 414241740 | 15560 | 15530 | 15560 | 15530 | 307 |
| 663 | 20250210 | 100600 | 409467810 | 15540 | 15540 | 15540 | 15540 | 13 |
| 664 | 20250210 | 100500 | 409265790 | 15540 | 15540 | 15540 | 15540 | 2 |
| 665 | 20250210 | 100400 | 409234710 | 15450 | 15450 | 15450 | 15450 | 0 |
| 666 | 20250210 | 100300 | 409234710 | 15450 | 15510 | 15510 | 15450 | 633 |
| 667 | 20250210 | 100200 | 399454200 | 15510 | 15460 | 15510 | 15460 | 1284 |
| 668 | 20250210 | 100100 | 379568730 | 15460 | 15460 | 15460 | 15460 | 317 |
| 669 | 20250210 | 100000 | 374667910 | 15460 | 15460 | 15460 | 15460 | 11 |
| 670 | 20250210 | 095900 | 374497850 | 15460 | 15460 | 15460 | 15460 | 15 |
| 671 | 20250210 | 095800 | 374265950 | 15460 | 15440 | 15460 | 15430 | 164 |
| 672 | 20250210 | 095700 | 371732760 | 15440 | 15470 | 15470 | 15440 | 26 |
| 673 | 20250210 | 095600 | 371331070 | 15430 | 15430 | 15430 | 15430 | 50 |
| 674 | 20250210 | 095500 | 370559570 | 15430 | 15440 | 15440 | 15430 | 371 |
| 675 | 20250210 | 095400 | 364831610 | 15480 | 15470 | 15480 | 15470 | 68 |
| 676 | 20250210 | 095300 | 363779640 | 15460 | 15430 | 15460 | 15430 | 11 |
| 677 | 20250210 | 095200 | 363609760 | 15430 | 15470 | 15470 | 15430 | 143 |
| 678 | 20250210 | 095100 | 361398870 | 15470 | 15470 | 15470 | 15450 | 28 |
| 679 | 20250210 | 095000 | 360965930 | 15480 | 15460 | 15480 | 15460 | 30 |
| 680 | 20250210 | 094900 | 360502040 | 15450 | 15430 | 15450 | 15410 | 210 |
| 681 | 20250210 | 094800 | 357263410 | 15460 | 15460 | 15460 | 15460 | 1 |
| 682 | 20250210 | 094700 | 357247950 | 15460 | 15460 | 15460 | 15460 | 72 |
| 683 | 20250210 | 094600 | 356134830 | 15460 | 15420 | 15460 | 15420 | 82 |
| 684 | 20250210 | 094500 | 354869910 | 15420 | 15470 | 15470 | 15420 | 523 |
| 685 | 20250210 | 094400 | 346780950 | 15470 | 15470 | 15470 | 15420 | 159 |
| 686 | 20250210 | 094300 | 344322320 | 15480 | 15340 | 15500 | 15340 | 144 |
| 687 | 20250210 | 094200 | 342107680 | 15410 | 15370 | 15410 | 15370 | 82 |
| 688 | 20250210 | 094100 | 340846540 | 15370 | 15360 | 15370 | 15360 | 137 |
| 689 | 20250210 | 094000 | 338742030 | 15360 | 15320 | 15360 | 15320 | 8 |
| 690 | 20250210 | 093900 | 338619430 | 15320 | 15270 | 15320 | 15270 | 6 |
| 691 | 20250210 | 093800 | 338527760 | 15270 | 15320 | 15320 | 15270 | 128 |
| 692 | 20250210 | 093700 | 336572600 | 15250 | 15250 | 15250 | 15250 | 99 |
| 693 | 20250210 | 093600 | 335062850 | 15260 | 15260 | 15260 | 15260 | 162 |
| 694 | 20250210 | 093500 | 332590730 | 15260 | 15260 | 15260 | 15260 | 200 |
| 695 | 20250210 | 093400 | 329538730 | 15260 | 15260 | 15260 | 15260 | 671 |
| 696 | 20250210 | 093300 | 319299270 | 15260 | 15270 | 15270 | 15260 | 189 |
| 697 | 20250210 | 093200 | 316414630 | 15250 | 15250 | 15310 | 15250 | 1518 |
| 698 | 20250210 | 093100 | 293199080 | 15250 | 15250 | 15250 | 15250 | 188 |
| 699 | 20250210 | 093000 | 290332080 | 15310 | 15310 | 15310 | 15310 | 1 |
| 700 | 20250210 | 092900 | 290316770 | 15310 | 15270 | 15310 | 15220 | 1753 |
| 701 | 20250210 | 092800 | 263593610 | 15250 | 15330 | 15330 | 15250 | 152 |
| 702 | 20250210 | 092700 | 261274130 | 15250 | 15290 | 15360 | 15250 | 1460 |
| 703 | 20250210 | 092600 | 238986050 | 15360 | 15340 | 15370 | 15300 | 643 |
| 704 | 20250210 | 092500 | 229118720 | 15330 | 15290 | 15330 | 15290 | 701 |
| 705 | 20250210 | 092400 | 218399890 | 15290 | 15290 | 15290 | 15280 | 82 |
| 706 | 20250210 | 092300 | 217146610 | 15290 | 15290 | 15290 | 15260 | 35 |
| 707 | 20250210 | 092200 | 216612030 | 15260 | 15260 | 15260 | 15260 | 20 |
| 708 | 20250210 | 092100 | 216306830 | 15250 | 15250 | 15250 | 15250 | 0 |
| 709 | 20250210 | 092000 | 216306830 | 15250 | 15270 | 15270 | 15250 | 402 |
| 710 | 20250210 | 091900 | 210172010 | 15270 | 15250 | 15270 | 15250 | 295 |
| 711 | 20250210 | 091800 | 205668380 | 15250 | 15280 | 15280 | 15250 | 1247 |
| 712 | 20250210 | 091700 | 186627770 | 15290 | 15280 | 15290 | 15270 | 754 |
| 713 | 20250210 | 091600 | 175107160 | 15300 | 15280 | 15300 | 15280 | 80 |
| 714 | 20250210 | 091500 | 173883460 | 15260 | 15260 | 15260 | 15260 | 1 |
| 715 | 20250210 | 091400 | 173868200 | 15240 | 15330 | 15330 | 15240 | 1230 |
| 716 | 20250210 | 091300 | 155108300 | 15280 | 15330 | 15330 | 15280 | 1109 |
| 717 | 20250210 | 091200 | 138140230 | 15320 | 15460 | 15460 | 15320 | 1338 |
| 718 | 20250210 | 091100 | 117557890 | 15460 | 15420 | 15460 | 15420 | 847 |
| 719 | 20250210 | 091000 | 104487290 | 15570 | 15390 | 15570 | 15360 | 938 |
| 720 | 20250210 | 090900 | 89952060 | 15380 | 15470 | 15700 | 15380 | 1523 |
| 721 | 20250210 | 090800 | 66309500 | 15470 | 15240 | 15480 | 15240 | 376 |
| 722 | 20250210 | 090700 | 60539350 | 15270 | 15280 | 15290 | 15240 | 728 |
| 723 | 20250210 | 090600 | 49434160 | 15290 | 15290 | 15290 | 15290 | 1 |
| 724 | 20250210 | 090500 | 49418870 | 15290 | 15290 | 15290 | 15280 | 195 |
| 725 | 20250210 | 090400 | 46437490 | 15200 | 15250 | 15250 | 15200 | 106 |
| 726 | 20250210 | 090300 | 44825470 | 15260 | 15220 | 15260 | 15220 | 669 |
| 727 | 20250210 | 090200 | 34622240 | 15260 | 15260 | 15260 | 15200 | 419 |
| 728 | 20250210 | 090100 | 28247660 | 15260 | 15400 | 15400 | 15260 | 526 |
| 729 | 20250210 | 090000 | 20181200 | 15400 | 15490 | 15490 | 15400 | 1304 |