35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 210400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 6487 |
| 3 | 20250116 | 210300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20250116 | 210200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20250116 | 210100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20250116 | 210000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20250116 | 205900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20250116 | 205800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20250116 | 205700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20250116 | 205600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20250116 | 205500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20250116 | 205400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20250116 | 205300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20250116 | 205200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20250116 | 205100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20250116 | 205000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20250116 | 204900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20250116 | 204800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20250116 | 204700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20250116 | 204600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20250116 | 204500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20250116 | 204400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20250116 | 204300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20250116 | 204200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20250116 | 204100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20250116 | 204000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20250116 | 203900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20250116 | 203800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20250116 | 203700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20250116 | 203600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20250116 | 203500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20250116 | 203400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 6487 |
| 33 | 20250116 | 203300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20250116 | 203200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20250116 | 203100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20250116 | 203000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20250116 | 202900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20250116 | 202800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20250116 | 202700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20250116 | 202600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20250116 | 202500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20250116 | 202400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20250116 | 202300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20250116 | 202200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20250116 | 202100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20250116 | 202000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20250116 | 201900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20250116 | 201800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20250116 | 201700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20250116 | 201600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20250116 | 201500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20250116 | 201400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20250116 | 201300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20250116 | 201200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20250116 | 201100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20250116 | 201000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20250116 | 200900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20250116 | 200800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20250116 | 200700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20250116 | 200600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20250116 | 200500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20250116 | 200400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 6487 |
| 63 | 20250116 | 200300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20250116 | 200200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20250116 | 200100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20250116 | 200000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20250116 | 195900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20250116 | 195800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20250116 | 195700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20250116 | 195600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20250116 | 195500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20250116 | 195400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20250116 | 195300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20250116 | 195200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20250116 | 195100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20250116 | 195000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20250116 | 194900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20250116 | 194800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20250116 | 194700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20250116 | 194600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20250116 | 194500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20250116 | 194400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20250116 | 194300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20250116 | 194200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20250116 | 194100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20250116 | 194000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20250116 | 193900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20250116 | 193800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20250116 | 193700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20250116 | 193600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20250116 | 193500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20250116 | 193400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 6487 |
| 93 | 20250116 | 193300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20250116 | 193200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20250116 | 193100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20250116 | 193000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20250116 | 192900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20250116 | 192800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20250116 | 192700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20250116 | 192600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20250116 | 192500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20250116 | 192400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20250116 | 192300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20250116 | 192200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20250116 | 192100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20250116 | 192000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20250116 | 191900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20250116 | 191800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20250116 | 191700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20250116 | 191600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20250116 | 191500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20250116 | 191400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20250116 | 191300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20250116 | 191200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20250116 | 191100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20250116 | 191000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20250116 | 190900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20250116 | 190800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20250116 | 190700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20250116 | 190600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20250116 | 190500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20250116 | 190400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 6487 |
| 123 | 20250116 | 190300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20250116 | 190200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20250116 | 190100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20250116 | 190000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20250116 | 185900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20250116 | 185800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20250116 | 185700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20250116 | 185600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20250116 | 185500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20250116 | 185400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20250116 | 185300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20250116 | 185200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20250116 | 185100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20250116 | 185000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20250116 | 184900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20250116 | 184800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20250116 | 184700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20250116 | 184600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20250116 | 184500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20250116 | 184400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20250116 | 184300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20250116 | 184200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20250116 | 184100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20250116 | 184000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20250116 | 183900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20250116 | 183800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20250116 | 183700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20250116 | 183600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20250116 | 183500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20250116 | 183400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 6487 |
| 153 | 20250116 | 183300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20250116 | 183200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20250116 | 183100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20250116 | 183000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20250116 | 182900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20250116 | 182800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20250116 | 182700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20250116 | 182600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20250116 | 182500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20250116 | 182400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20250116 | 182300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20250116 | 182200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20250116 | 182100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20250116 | 182000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20250116 | 181900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20250116 | 181800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20250116 | 181700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20250116 | 181600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20250116 | 181500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20250116 | 181400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20250116 | 181300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20250116 | 181200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20250116 | 181100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20250116 | 181000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20250116 | 180900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20250116 | 180800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20250116 | 180700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20250116 | 180600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20250116 | 180500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20250116 | 180400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 6487 |
| 183 | 20250116 | 180300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20250116 | 180200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20250116 | 180100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20250116 | 180000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20250116 | 175900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20250116 | 175800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20250116 | 175700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20250116 | 175600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20250116 | 175500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20250116 | 175400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20250116 | 175300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20250116 | 175200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20250116 | 175100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20250116 | 175000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20250116 | 174900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20250116 | 174800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20250116 | 174700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20250116 | 174600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20250116 | 174500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20250116 | 174400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20250116 | 174300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20250116 | 174200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20250116 | 174100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20250116 | 174000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20250116 | 173900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20250116 | 173800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20250116 | 173700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20250116 | 173600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20250116 | 173500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20250116 | 173400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 6487 |
| 213 | 20250116 | 173300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20250116 | 173200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20250116 | 173100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20250116 | 173000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20250116 | 172900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20250116 | 172800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20250116 | 172700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20250116 | 172600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20250116 | 172500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20250116 | 172400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20250116 | 172300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20250116 | 172200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20250116 | 172100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20250116 | 172000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20250116 | 171900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20250116 | 171800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20250116 | 171700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20250116 | 171600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20250116 | 171500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20250116 | 171400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20250116 | 171300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20250116 | 171200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20250116 | 171100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20250116 | 171000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20250116 | 170900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20250116 | 170800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20250116 | 170700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20250116 | 170600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20250116 | 170500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20250116 | 170400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 6487 |
| 243 | 20250116 | 170300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20250116 | 170200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 245 | 20250116 | 170100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20250116 | 170000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20250116 | 165900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 248 | 20250116 | 165800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20250116 | 165700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20250116 | 165600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20250116 | 165500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 252 | 20250116 | 165400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 253 | 20250116 | 165300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 254 | 20250116 | 165200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 255 | 20250116 | 165100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 256 | 20250116 | 165000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 257 | 20250116 | 164900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 258 | 20250116 | 164800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 259 | 20250116 | 164700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 260 | 20250116 | 164600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 261 | 20250116 | 164500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 262 | 20250116 | 164400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 263 | 20250116 | 164300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 264 | 20250116 | 164200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 265 | 20250116 | 164100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 266 | 20250116 | 164000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 267 | 20250116 | 163900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 268 | 20250116 | 163800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 269 | 20250116 | 163700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 270 | 20250116 | 163600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 271 | 20250116 | 163500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 272 | 20250116 | 163400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 6487 |
| 273 | 20250116 | 163300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 274 | 20250116 | 163200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 275 | 20250116 | 163100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 276 | 20250116 | 163000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 277 | 20250116 | 162900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 278 | 20250116 | 162800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 279 | 20250116 | 162700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 280 | 20250116 | 162600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 281 | 20250116 | 162500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 282 | 20250116 | 162400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 283 | 20250116 | 162300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 284 | 20250116 | 162200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 285 | 20250116 | 162100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 286 | 20250116 | 162000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 287 | 20250116 | 161900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 288 | 20250116 | 161800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 289 | 20250116 | 161700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 290 | 20250116 | 161600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 291 | 20250116 | 161500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 292 | 20250116 | 161400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 293 | 20250116 | 161300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 294 | 20250116 | 161200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 295 | 20250116 | 161100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 296 | 20250116 | 161000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 297 | 20250116 | 160900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 298 | 20250116 | 160800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 299 | 20250116 | 160700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 300 | 20250116 | 160600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 301 | 20250116 | 160500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 302 | 20250116 | 160400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 6487 |
| 303 | 20250116 | 160300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 304 | 20250116 | 160200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 305 | 20250116 | 160100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 306 | 20250116 | 160000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 307 | 20250116 | 155900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 308 | 20250116 | 155800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 309 | 20250116 | 155700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 310 | 20250116 | 155600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 311 | 20250116 | 155500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 312 | 20250116 | 155400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 313 | 20250116 | 155300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 314 | 20250116 | 155200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 315 | 20250116 | 155100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 316 | 20250116 | 155000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 317 | 20250116 | 154900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 318 | 20250116 | 154800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 319 | 20250116 | 154700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 320 | 20250116 | 154600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 321 | 20250116 | 154500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 322 | 20250116 | 154400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 323 | 20250116 | 154300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 324 | 20250116 | 154200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 325 | 20250116 | 154100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 326 | 20250116 | 154000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 327 | 20250116 | 153900 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 328 | 20250116 | 153800 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 329 | 20250116 | 153700 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 330 | 20250116 | 153600 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 331 | 20250116 | 153500 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 332 | 20250116 | 153400 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 6487 |
| 333 | 20250116 | 153300 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 334 | 20250116 | 153200 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 335 | 20250116 | 153100 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 336 | 20250116 | 153000 | 1847706310 | 2150 | 2150 | 2150 | 2150 | 6487 |
| 337 | 20250116 | 152900 | 1833759260 | 2135 | 2135 | 2135 | 2135 | 0 |
| 338 | 20250116 | 152800 | 1833759260 | 2135 | 2135 | 2135 | 2135 | 0 |
| 339 | 20250116 | 152700 | 1833759260 | 2135 | 2135 | 2135 | 2135 | 0 |
| 340 | 20250116 | 152600 | 1833759260 | 2135 | 2135 | 2135 | 2135 | 0 |
| 341 | 20250116 | 152500 | 1833759260 | 2135 | 2135 | 2135 | 2135 | 0 |
| 342 | 20250116 | 152400 | 1833759260 | 2135 | 2135 | 2135 | 2135 | 0 |
| 343 | 20250116 | 152300 | 1833759260 | 2135 | 2135 | 2135 | 2135 | 0 |
| 344 | 20250116 | 152200 | 1833759260 | 2135 | 2135 | 2135 | 2135 | 0 |
| 345 | 20250116 | 152100 | 1833759260 | 2135 | 2135 | 2135 | 2135 | 0 |
| 346 | 20250116 | 152000 | 1833759260 | 2135 | 2135 | 2135 | 2135 | 0 |
| 347 | 20250116 | 151900 | 1833759260 | 2135 | 2135 | 2150 | 2130 | 3452 |
| 348 | 20250116 | 151800 | 1826365020 | 2135 | 2140 | 2140 | 2130 | 5237 |
| 349 | 20250116 | 151700 | 1815203770 | 2130 | 2135 | 2145 | 2130 | 9257 |
| 350 | 20250116 | 151600 | 1795465035 | 2140 | 2145 | 2145 | 2135 | 782 |
| 351 | 20250116 | 151500 | 1793793355 | 2145 | 2150 | 2150 | 2140 | 1983 |
| 352 | 20250116 | 151400 | 1789542575 | 2150 | 2145 | 2150 | 2145 | 2165 |
| 353 | 20250116 | 151300 | 1784893110 | 2145 | 2140 | 2150 | 2135 | 3982 |
| 354 | 20250116 | 151200 | 1776367020 | 2140 | 2145 | 2145 | 2140 | 752 |
| 355 | 20250116 | 151100 | 1774754305 | 2145 | 2150 | 2150 | 2135 | 4733 |
| 356 | 20250116 | 151000 | 1764632495 | 2140 | 2130 | 2150 | 2130 | 1211 |
| 357 | 20250116 | 150900 | 1762046605 | 2130 | 2150 | 2150 | 2130 | 10398 |
| 358 | 20250116 | 150800 | 1739895540 | 2135 | 2150 | 2150 | 2135 | 10531 |
| 359 | 20250116 | 150700 | 1717397650 | 2150 | 2160 | 2160 | 2140 | 27319 |
| 360 | 20250116 | 150600 | 1658707330 | 2160 | 2170 | 2175 | 2160 | 2521 |
| 361 | 20250116 | 150500 | 1653251845 | 2165 | 2170 | 2170 | 2160 | 2218 |
| 362 | 20250116 | 150400 | 1648451240 | 2170 | 2165 | 2170 | 2160 | 2762 |
| 363 | 20250116 | 150300 | 1642481490 | 2165 | 2175 | 2175 | 2165 | 920 |
| 364 | 20250116 | 150200 | 1640488285 | 2175 | 2175 | 2175 | 2165 | 910 |
| 365 | 20250116 | 150100 | 1638514035 | 2165 | 2165 | 2165 | 2165 | 234 |
| 366 | 20250116 | 150000 | 1638007425 | 2165 | 2175 | 2175 | 2165 | 212 |
| 367 | 20250116 | 145900 | 1637546340 | 2165 | 2165 | 2165 | 2165 | 2003 |
| 368 | 20250116 | 145800 | 1633209845 | 2165 | 2160 | 2165 | 2160 | 197 |
| 369 | 20250116 | 145700 | 1632783345 | 2160 | 2165 | 2165 | 2160 | 1300 |
| 370 | 20250116 | 145600 | 1629970675 | 2165 | 2165 | 2165 | 2160 | 4005 |
| 371 | 20250116 | 145500 | 1621319815 | 2160 | 2165 | 2170 | 2160 | 4234 |
| 372 | 20250116 | 145400 | 1612155075 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 373 | 20250116 | 145300 | 1609990075 | 2165 | 2175 | 2175 | 2165 | 4529 |
| 374 | 20250116 | 145200 | 1600159235 | 2170 | 2175 | 2175 | 2170 | 644 |
| 375 | 20250116 | 145100 | 1598758640 | 2175 | 2170 | 2175 | 2170 | 1164 |
| 376 | 20250116 | 145000 | 1596229160 | 2170 | 2175 | 2175 | 2170 | 210 |
| 377 | 20250116 | 144900 | 1595773410 | 2175 | 2170 | 2175 | 2170 | 671 |
| 378 | 20250116 | 144800 | 1594315985 | 2175 | 2170 | 2175 | 2170 | 2146 |
| 379 | 20250116 | 144700 | 1589648440 | 2175 | 2175 | 2175 | 2170 | 3561 |
| 380 | 20250116 | 144600 | 1581918355 | 2175 | 2175 | 2175 | 2170 | 412 |
| 381 | 20250116 | 144500 | 1581022260 | 2175 | 2175 | 2175 | 2175 | 561 |
| 382 | 20250116 | 144400 | 1579802085 | 2175 | 2175 | 2175 | 2175 | 173 |
| 383 | 20250116 | 144300 | 1579425810 | 2175 | 2175 | 2175 | 2170 | 2127 |
| 384 | 20250116 | 144200 | 1574809150 | 2170 | 2170 | 2170 | 2170 | 552 |
| 385 | 20250116 | 144100 | 1573611310 | 2175 | 2180 | 2180 | 2175 | 15 |
| 386 | 20250116 | 144000 | 1573578675 | 2180 | 2185 | 2190 | 2180 | 3340 |
| 387 | 20250116 | 143900 | 1566280695 | 2190 | 2170 | 2190 | 2170 | 2452 |
| 388 | 20250116 | 143800 | 1560932495 | 2170 | 2170 | 2170 | 2165 | 583 |
| 389 | 20250116 | 143700 | 1559670205 | 2165 | 2165 | 2170 | 2160 | 1036 |
| 390 | 20250116 | 143600 | 1557429355 | 2165 | 2175 | 2175 | 2165 | 2320 |
| 391 | 20250116 | 143500 | 1552406450 | 2170 | 2170 | 2175 | 2165 | 2524 |
| 392 | 20250116 | 143400 | 1546934080 | 2170 | 2175 | 2175 | 2165 | 2046 |
| 393 | 20250116 | 143300 | 1542497455 | 2175 | 2175 | 2175 | 2165 | 381 |
| 394 | 20250116 | 143200 | 1541672410 | 2175 | 2180 | 2180 | 2165 | 697 |
| 395 | 20250116 | 143100 | 1540154690 | 2185 | 2160 | 2185 | 2160 | 25525 |
| 396 | 20250116 | 143000 | 1485020145 | 2160 | 2160 | 2160 | 2160 | 735 |
| 397 | 20250116 | 142900 | 1483432545 | 2160 | 2155 | 2160 | 2155 | 1661 |
| 398 | 20250116 | 142800 | 1479852695 | 2155 | 2165 | 2165 | 2155 | 3314 |
| 399 | 20250116 | 142700 | 1472700200 | 2165 | 2160 | 2165 | 2160 | 161 |
| 400 | 20250116 | 142600 | 1472351685 | 2170 | 2160 | 2170 | 2160 | 1050 |
| 401 | 20250116 | 142500 | 1470083185 | 2170 | 2160 | 2170 | 2160 | 479 |
| 402 | 20250116 | 142400 | 1469048535 | 2165 | 2165 | 2165 | 2165 | 659 |
| 403 | 20250116 | 142300 | 1467621800 | 2165 | 2160 | 2165 | 2155 | 3331 |
| 404 | 20250116 | 142200 | 1460439085 | 2160 | 2160 | 2160 | 2160 | 4277 |
| 405 | 20250116 | 142100 | 1451200765 | 2170 | 2170 | 2170 | 2160 | 1314 |
| 406 | 20250116 | 142000 | 1448358195 | 2165 | 2180 | 2190 | 2165 | 12309 |
| 407 | 20250116 | 141900 | 1421622765 | 2190 | 2190 | 2190 | 2190 | 379 |
| 408 | 20250116 | 141800 | 1420792755 | 2185 | 2190 | 2190 | 2185 | 3337 |
| 409 | 20250116 | 141700 | 1413495425 | 2190 | 2185 | 2190 | 2185 | 259 |
| 410 | 20250116 | 141600 | 1412929505 | 2190 | 2190 | 2190 | 2185 | 548 |
| 411 | 20250116 | 141500 | 1411731255 | 2190 | 2190 | 2190 | 2190 | 0 |
| 412 | 20250116 | 141400 | 1411731255 | 2190 | 2190 | 2190 | 2190 | 177 |
| 413 | 20250116 | 141300 | 1411343625 | 2190 | 2180 | 2190 | 2180 | 285 |
| 414 | 20250116 | 141200 | 1410720115 | 2190 | 2185 | 2190 | 2185 | 1254 |
| 415 | 20250116 | 141100 | 1407974115 | 2185 | 2185 | 2185 | 2185 | 300 |
| 416 | 20250116 | 141000 | 1407318615 | 2185 | 2190 | 2190 | 2185 | 900 |
| 417 | 20250116 | 140900 | 1405351790 | 2190 | 2190 | 2190 | 2180 | 280 |
| 418 | 20250116 | 140800 | 1404739090 | 2190 | 2180 | 2190 | 2180 | 309 |
| 419 | 20250116 | 140700 | 1404065360 | 2180 | 2180 | 2185 | 2180 | 422 |
| 420 | 20250116 | 140600 | 1403144875 | 2185 | 2180 | 2185 | 2175 | 2360 |
| 421 | 20250116 | 140500 | 1398000220 | 2185 | 2190 | 2190 | 2185 | 2413 |
| 422 | 20250116 | 140400 | 1392717675 | 2190 | 2190 | 2190 | 2190 | 61 |
| 423 | 20250116 | 140300 | 1392584085 | 2195 | 2200 | 2200 | 2195 | 230 |
| 424 | 20250116 | 140200 | 1392078735 | 2180 | 2200 | 2200 | 2180 | 10151 |
| 425 | 20250116 | 140100 | 1369929520 | 2180 | 2190 | 2190 | 2180 | 2799 |
| 426 | 20250116 | 140000 | 1363822735 | 2190 | 2205 | 2205 | 2190 | 17456 |
| 427 | 20250116 | 135900 | 1325549800 | 2205 | 2205 | 2205 | 2205 | 275 |
| 428 | 20250116 | 135800 | 1324943425 | 2210 | 2210 | 2210 | 2210 | 2483 |
| 429 | 20250116 | 135700 | 1319455995 | 2215 | 2215 | 2215 | 2215 | 2100 |
| 430 | 20250116 | 135600 | 1314804495 | 2215 | 2215 | 2215 | 2215 | 339 |
| 431 | 20250116 | 135500 | 1314053610 | 2220 | 2220 | 2220 | 2220 | 1 |
| 432 | 20250116 | 135400 | 1314051390 | 2225 | 2225 | 2225 | 2225 | 0 |
| 433 | 20250116 | 135300 | 1314051390 | 2225 | 2225 | 2225 | 2215 | 226 |
| 434 | 20250116 | 135200 | 1313548610 | 2215 | 2215 | 2215 | 2215 | 101 |
| 435 | 20250116 | 135100 | 1313324895 | 2215 | 2215 | 2215 | 2215 | 114 |
| 436 | 20250116 | 135000 | 1313072385 | 2215 | 2215 | 2215 | 2215 | 223 |
| 437 | 20250116 | 134900 | 1312578440 | 2215 | 2215 | 2215 | 2215 | 1 |
| 438 | 20250116 | 134800 | 1312576225 | 2225 | 2225 | 2225 | 2225 | 1 |
| 439 | 20250116 | 134700 | 1312574000 | 2230 | 2215 | 2230 | 2205 | 1197 |
| 440 | 20250116 | 134600 | 1309933165 | 2230 | 2230 | 2230 | 2230 | 1 |
| 441 | 20250116 | 134500 | 1309930935 | 2230 | 2230 | 2230 | 2230 | 1 |
| 442 | 20250116 | 134400 | 1309928705 | 2210 | 2210 | 2210 | 2210 | 0 |
| 443 | 20250116 | 134300 | 1309928705 | 2210 | 2210 | 2210 | 2210 | 100 |
| 444 | 20250116 | 134200 | 1309707705 | 2220 | 2225 | 2230 | 2220 | 120 |
| 445 | 20250116 | 134100 | 1309440905 | 2225 | 2225 | 2225 | 2225 | 15 |
| 446 | 20250116 | 134000 | 1309407530 | 2205 | 2205 | 2205 | 2205 | 0 |
| 447 | 20250116 | 133900 | 1309407530 | 2205 | 2220 | 2225 | 2205 | 530 |
| 448 | 20250116 | 133800 | 1308236405 | 2220 | 2215 | 2220 | 2215 | 435 |
| 449 | 20250116 | 133700 | 1307270710 | 2210 | 2210 | 2210 | 2205 | 134 |
| 450 | 20250116 | 133600 | 1306975200 | 2205 | 2205 | 2205 | 2205 | 2036 |
| 451 | 20250116 | 133500 | 1302485820 | 2205 | 2215 | 2215 | 2200 | 2923 |
| 452 | 20250116 | 133400 | 1296037350 | 2215 | 2220 | 2230 | 2215 | 2172 |
| 453 | 20250116 | 133300 | 1291217935 | 2230 | 2230 | 2230 | 2230 | 23 |
| 454 | 20250116 | 133200 | 1291166645 | 2220 | 2220 | 2230 | 2220 | 59 |
| 455 | 20250116 | 133100 | 1291035655 | 2230 | 2230 | 2230 | 2230 | 8 |
| 456 | 20250116 | 133000 | 1291017815 | 2220 | 2220 | 2220 | 2220 | 95 |
| 457 | 20250116 | 132900 | 1290806915 | 2220 | 2220 | 2220 | 2210 | 2476 |
| 458 | 20250116 | 132800 | 1285316065 | 2220 | 2225 | 2225 | 2220 | 2694 |
| 459 | 20250116 | 132700 | 1279334285 | 2225 | 2225 | 2225 | 2225 | 5 |
| 460 | 20250116 | 132600 | 1279323160 | 2225 | 2230 | 2230 | 2225 | 205 |
| 461 | 20250116 | 132500 | 1278866975 | 2230 | 2220 | 2230 | 2220 | 303 |
| 462 | 20250116 | 132400 | 1278193985 | 2225 | 2225 | 2225 | 2220 | 47 |
| 463 | 20250116 | 132300 | 1278089585 | 2230 | 2225 | 2230 | 2210 | 1201 |
| 464 | 20250116 | 132200 | 1275425000 | 2230 | 2230 | 2230 | 2230 | 60 |
| 465 | 20250116 | 132100 | 1275291200 | 2230 | 2230 | 2230 | 2220 | 3090 |
| 466 | 20250116 | 132000 | 1268406465 | 2235 | 2255 | 2255 | 2235 | 1073 |
| 467 | 20250116 | 131900 | 1266007535 | 2245 | 2245 | 2245 | 2240 | 253 |
| 468 | 20250116 | 131800 | 1265440305 | 2250 | 2250 | 2250 | 2250 | 541 |
| 469 | 20250116 | 131700 | 1264223055 | 2250 | 2250 | 2250 | 2250 | 1 |
| 470 | 20250116 | 131600 | 1264220805 | 2250 | 2235 | 2250 | 2235 | 52 |
| 471 | 20250116 | 131500 | 1264104570 | 2255 | 2245 | 2265 | 2240 | 6034 |
| 472 | 20250116 | 131400 | 1250548840 | 2245 | 2250 | 2250 | 2245 | 1615 |
| 473 | 20250116 | 131300 | 1246920105 | 2250 | 2235 | 2250 | 2235 | 901 |
| 474 | 20250116 | 131200 | 1244903250 | 2230 | 2235 | 2235 | 2230 | 961 |
| 475 | 20250116 | 131100 | 1242755850 | 2235 | 2235 | 2235 | 2225 | 2033 |
| 476 | 20250116 | 131000 | 1238214860 | 2240 | 2235 | 2240 | 2235 | 95 |
| 477 | 20250116 | 130900 | 1238002090 | 2235 | 2230 | 2235 | 2225 | 513 |
| 478 | 20250116 | 130800 | 1236860145 | 2250 | 2230 | 2255 | 2215 | 1654 |
| 479 | 20250116 | 130700 | 1233145670 | 2235 | 2255 | 2255 | 2225 | 1416 |
| 480 | 20250116 | 130600 | 1229983645 | 2255 | 2210 | 2265 | 2210 | 7218 |
| 481 | 20250116 | 130500 | 1213859715 | 2210 | 2205 | 2210 | 2200 | 782 |
| 482 | 20250116 | 130400 | 1212139290 | 2205 | 2205 | 2205 | 2205 | 1937 |
| 483 | 20250116 | 130300 | 1207868205 | 2205 | 2200 | 2205 | 2200 | 1190 |
| 484 | 20250116 | 130200 | 1205246890 | 2200 | 2200 | 2200 | 2200 | 21 |
| 485 | 20250116 | 130100 | 1205200690 | 2200 | 2200 | 2205 | 2200 | 93 |
| 486 | 20250116 | 130000 | 1204996085 | 2200 | 2195 | 2200 | 2195 | 2722 |
| 487 | 20250116 | 125900 | 1199012490 | 2195 | 2195 | 2195 | 2185 | 4351 |
| 488 | 20250116 | 125800 | 1189487535 | 2195 | 2195 | 2195 | 2195 | 1 |
| 489 | 20250116 | 125700 | 1189485340 | 2185 | 2190 | 2190 | 2185 | 152 |
| 490 | 20250116 | 125600 | 1189152470 | 2190 | 2185 | 2190 | 2185 | 520 |
| 491 | 20250116 | 125500 | 1188013770 | 2195 | 2185 | 2195 | 2185 | 909 |
| 492 | 20250116 | 125400 | 1186027155 | 2185 | 2200 | 2200 | 2185 | 2119 |
| 493 | 20250116 | 125300 | 1181383860 | 2200 | 2200 | 2200 | 2195 | 1765 |
| 494 | 20250116 | 125200 | 1177504885 | 2205 | 2200 | 2205 | 2200 | 42 |
| 495 | 20250116 | 125100 | 1177412325 | 2205 | 2205 | 2205 | 2200 | 165 |
| 496 | 20250116 | 125000 | 1177048935 | 2205 | 2205 | 2205 | 2205 | 1102 |
| 497 | 20250116 | 124900 | 1174619025 | 2205 | 2200 | 2205 | 2195 | 769 |
| 498 | 20250116 | 124800 | 1172926515 | 2195 | 2195 | 2200 | 2190 | 1060 |
| 499 | 20250116 | 124700 | 1170600105 | 2190 | 2205 | 2205 | 2190 | 2386 |
| 500 | 20250116 | 124600 | 1165365150 | 2205 | 2205 | 2205 | 2205 | 112 |
| 501 | 20250116 | 124500 | 1165118190 | 2205 | 2195 | 2205 | 2195 | 2384 |
| 502 | 20250116 | 124400 | 1159867870 | 2200 | 2195 | 2200 | 2195 | 2768 |
| 503 | 20250116 | 124300 | 1153784290 | 2195 | 2185 | 2195 | 2185 | 1840 |
| 504 | 20250116 | 124200 | 1149751540 | 2185 | 2180 | 2185 | 2180 | 1750 |
| 505 | 20250116 | 124100 | 1145927835 | 2180 | 2185 | 2185 | 2180 | 8 |
| 506 | 20250116 | 124000 | 1145910390 | 2180 | 2175 | 2180 | 2175 | 1203 |
| 507 | 20250116 | 123900 | 1143288155 | 2175 | 2180 | 2180 | 2175 | 622 |
| 508 | 20250116 | 123800 | 1141932795 | 2180 | 2170 | 2180 | 2170 | 670 |
| 509 | 20250116 | 123700 | 1140478645 | 2170 | 2170 | 2170 | 2170 | 355 |
| 510 | 20250116 | 123600 | 1139708295 | 2170 | 2180 | 2180 | 2170 | 1447 |
| 511 | 20250116 | 123500 | 1136567970 | 2175 | 2185 | 2185 | 2175 | 1030 |
| 512 | 20250116 | 123400 | 1134317670 | 2190 | 2200 | 2200 | 2150 | 16323 |
| 513 | 20250116 | 123300 | 1098888830 | 2195 | 2195 | 2200 | 2195 | 257 |
| 514 | 20250116 | 123200 | 1098324490 | 2200 | 2190 | 2200 | 2190 | 1233 |
| 515 | 20250116 | 123100 | 1095621065 | 2190 | 2185 | 2190 | 2185 | 1169 |
| 516 | 20250116 | 123000 | 1093065060 | 2185 | 2185 | 2185 | 2180 | 1189 |
| 517 | 20250116 | 122900 | 1090467145 | 2190 | 2180 | 2190 | 2180 | 3154 |
| 518 | 20250116 | 122800 | 1083589745 | 2180 | 2175 | 2180 | 2175 | 738 |
| 519 | 20250116 | 122700 | 1081982675 | 2175 | 2170 | 2175 | 2165 | 3552 |
| 520 | 20250116 | 122600 | 1074280325 | 2170 | 2150 | 2170 | 2150 | 8185 |
| 521 | 20250116 | 122500 | 1056587745 | 2150 | 2150 | 2150 | 2145 | 1713 |
| 522 | 20250116 | 122400 | 1052904895 | 2150 | 2150 | 2150 | 2150 | 1434 |
| 523 | 20250116 | 122300 | 1049821795 | 2150 | 2150 | 2150 | 2145 | 4050 |
| 524 | 20250116 | 122200 | 1041117860 | 2150 | 2145 | 2150 | 2145 | 1641 |
| 525 | 20250116 | 122100 | 1037596230 | 2150 | 2145 | 2150 | 2145 | 568 |
| 526 | 20250116 | 122000 | 1036375035 | 2145 | 2155 | 2155 | 2145 | 2317 |
| 527 | 20250116 | 121900 | 1031392875 | 2150 | 2150 | 2160 | 2140 | 4082 |
| 528 | 20250116 | 121800 | 1022632480 | 2155 | 2150 | 2155 | 2150 | 3588 |
| 529 | 20250116 | 121700 | 1014918145 | 2140 | 2145 | 2145 | 2130 | 5370 |
| 530 | 20250116 | 121600 | 1003437980 | 2145 | 2155 | 2160 | 2145 | 6373 |
| 531 | 20250116 | 121500 | 989736115 | 2160 | 2160 | 2160 | 2150 | 3299 |
| 532 | 20250116 | 121400 | 982617640 | 2160 | 2155 | 2160 | 2150 | 404 |
| 533 | 20250116 | 121300 | 981747810 | 2160 | 2160 | 2170 | 2130 | 18973 |
| 534 | 20250116 | 121200 | 941122080 | 2160 | 2185 | 2185 | 2155 | 8234 |
| 535 | 20250116 | 121100 | 923287505 | 2175 | 2185 | 2200 | 2175 | 3497 |
| 536 | 20250116 | 121000 | 915657600 | 2170 | 2190 | 2190 | 2170 | 2356 |
| 537 | 20250116 | 120900 | 910521895 | 2190 | 2190 | 2190 | 2175 | 4209 |
| 538 | 20250116 | 120800 | 901314570 | 2195 | 2200 | 2210 | 2185 | 5949 |
| 539 | 20250116 | 120700 | 888247730 | 2200 | 2180 | 2210 | 2175 | 5559 |
| 540 | 20250116 | 120600 | 876045020 | 2180 | 2200 | 2200 | 2180 | 6043 |
| 541 | 20250116 | 120500 | 862815635 | 2200 | 2195 | 2210 | 2185 | 6643 |
| 542 | 20250116 | 120400 | 848209740 | 2200 | 2200 | 2205 | 2190 | 5635 |
| 543 | 20250116 | 120300 | 835814920 | 2200 | 2145 | 2200 | 2145 | 11051 |
| 544 | 20250116 | 120200 | 811916500 | 2150 | 2155 | 2165 | 2145 | 6682 |
| 545 | 20250116 | 120100 | 797534750 | 2165 | 2160 | 2170 | 2135 | 12045 |
| 546 | 20250116 | 120000 | 771632310 | 2160 | 2185 | 2195 | 2160 | 10191 |
| 547 | 20250116 | 115900 | 749495490 | 2190 | 2200 | 2205 | 2185 | 3858 |
| 548 | 20250116 | 115800 | 741024105 | 2200 | 2205 | 2205 | 2130 | 35836 |
| 549 | 20250116 | 115700 | 663713305 | 2160 | 2225 | 2245 | 2140 | 57352 |
| 550 | 20250116 | 115600 | 537597210 | 2225 | 2225 | 2225 | 2225 | 0 |
| 551 | 20250116 | 115500 | 537597210 | 2225 | 2225 | 2225 | 2225 | 0 |
| 552 | 20250116 | 115400 | 537597210 | 2225 | 2265 | 2270 | 2225 | 12812 |
| 553 | 20250116 | 115300 | 509003415 | 2270 | 2275 | 2275 | 2270 | 1942 |
| 554 | 20250116 | 115200 | 504588410 | 2275 | 2265 | 2275 | 2265 | 1206 |
| 555 | 20250116 | 115100 | 501846340 | 2260 | 2255 | 2260 | 2250 | 949 |
| 556 | 20250116 | 115000 | 499706395 | 2250 | 2240 | 2250 | 2240 | 1632 |
| 557 | 20250116 | 114900 | 496037950 | 2230 | 2280 | 2280 | 2225 | 20169 |
| 558 | 20250116 | 114800 | 450501590 | 2270 | 2275 | 2280 | 2270 | 701 |
| 559 | 20250116 | 114700 | 448908185 | 2275 | 2280 | 2280 | 2265 | 1652 |
| 560 | 20250116 | 114600 | 445158920 | 2280 | 2285 | 2300 | 2280 | 9177 |
| 561 | 20250116 | 114500 | 424218510 | 2300 | 2300 | 2300 | 2280 | 7997 |
| 562 | 20250116 | 114400 | 405906055 | 2295 | 2315 | 2315 | 2295 | 1691 |
| 563 | 20250116 | 114300 | 402005095 | 2315 | 2300 | 2315 | 2300 | 2588 |
| 564 | 20250116 | 114200 | 396051450 | 2300 | 2315 | 2315 | 2300 | 3570 |
| 565 | 20250116 | 114100 | 387836640 | 2315 | 2320 | 2325 | 2300 | 5066 |
| 566 | 20250116 | 114000 | 376131660 | 2320 | 2320 | 2320 | 2305 | 756 |
| 567 | 20250116 | 113900 | 374385485 | 2320 | 2355 | 2355 | 2300 | 25340 |
| 568 | 20250116 | 113800 | 315723735 | 2350 | 2355 | 2355 | 2350 | 1075 |
| 569 | 20250116 | 113700 | 313197360 | 2355 | 2355 | 2355 | 2350 | 889 |
| 570 | 20250116 | 113600 | 311106320 | 2370 | 2370 | 2370 | 2370 | 100 |
| 571 | 20250116 | 113500 | 310869320 | 2370 | 2360 | 2370 | 2360 | 1234 |
| 572 | 20250116 | 113400 | 307945770 | 2350 | 2365 | 2365 | 2350 | 5800 |
| 573 | 20250116 | 113300 | 294294675 | 2365 | 2370 | 2370 | 2360 | 3080 |
| 574 | 20250116 | 113200 | 287003905 | 2365 | 2375 | 2375 | 2365 | 2150 |
| 575 | 20250116 | 113100 | 281912905 | 2380 | 2385 | 2385 | 2375 | 2266 |
| 576 | 20250116 | 113000 | 276524820 | 2385 | 2385 | 2385 | 2385 | 110 |
| 577 | 20250116 | 112900 | 276262470 | 2385 | 2380 | 2385 | 2375 | 1363 |
| 578 | 20250116 | 112800 | 273021450 | 2385 | 2380 | 2385 | 2380 | 3625 |
| 579 | 20250116 | 112700 | 264393945 | 2375 | 2380 | 2380 | 2375 | 2690 |
| 580 | 20250116 | 112600 | 257991845 | 2380 | 2380 | 2380 | 2380 | 110 |
| 581 | 20250116 | 112500 | 257730045 | 2375 | 2380 | 2380 | 2375 | 1020 |
| 582 | 20250116 | 112400 | 255307445 | 2380 | 2375 | 2380 | 2375 | 1600 |
| 583 | 20250116 | 112300 | 251506945 | 2380 | 2380 | 2380 | 2380 | 61 |
| 584 | 20250116 | 112200 | 251361765 | 2380 | 2385 | 2385 | 2380 | 6882 |
| 585 | 20250116 | 112100 | 234982555 | 2380 | 2385 | 2385 | 2380 | 527 |
| 586 | 20250116 | 112000 | 233727790 | 2390 | 2390 | 2390 | 2390 | 0 |
| 587 | 20250116 | 111900 | 233727790 | 2390 | 2390 | 2390 | 2380 | 2154 |
| 588 | 20250116 | 111800 | 228583820 | 2400 | 2400 | 2400 | 2400 | 5 |
| 589 | 20250116 | 111700 | 228571820 | 2400 | 2395 | 2400 | 2395 | 13 |
| 590 | 20250116 | 111600 | 228540680 | 2390 | 2390 | 2390 | 2390 | 83 |
| 591 | 20250116 | 111500 | 228342310 | 2395 | 2395 | 2395 | 2395 | 41 |
| 592 | 20250116 | 111400 | 228244115 | 2390 | 2390 | 2390 | 2390 | 1177 |
| 593 | 20250116 | 111300 | 225431085 | 2390 | 2390 | 2390 | 2390 | 0 |
| 594 | 20250116 | 111200 | 225431085 | 2390 | 2390 | 2390 | 2390 | 0 |
| 595 | 20250116 | 111100 | 225431085 | 2390 | 2390 | 2390 | 2390 | 0 |
| 596 | 20250116 | 111000 | 225431085 | 2390 | 2390 | 2390 | 2390 | 0 |
| 597 | 20250116 | 110900 | 225431085 | 2390 | 2390 | 2390 | 2390 | 0 |
| 598 | 20250116 | 110800 | 225431085 | 2390 | 2395 | 2395 | 2390 | 290 |
| 599 | 20250116 | 110700 | 224737880 | 2395 | 2395 | 2395 | 2395 | 65 |
| 600 | 20250116 | 110600 | 224582205 | 2390 | 2395 | 2395 | 2390 | 204 |
| 601 | 20250116 | 110500 | 224094640 | 2390 | 2395 | 2395 | 2390 | 966 |
| 602 | 20250116 | 110400 | 221785870 | 2400 | 2400 | 2400 | 2400 | 0 |
| 603 | 20250116 | 110300 | 221785870 | 2400 | 2390 | 2400 | 2390 | 635 |
| 604 | 20250116 | 110200 | 220266210 | 2395 | 2395 | 2395 | 2395 | 2 |
| 605 | 20250116 | 110100 | 220261420 | 2395 | 2395 | 2395 | 2395 | 1 |
| 606 | 20250116 | 110000 | 220259025 | 2395 | 2395 | 2395 | 2395 | 102 |
| 607 | 20250116 | 105900 | 220014735 | 2380 | 2400 | 2400 | 2380 | 2468 |
| 608 | 20250116 | 105800 | 214122945 | 2400 | 2400 | 2400 | 2395 | 1505 |
| 609 | 20250116 | 105700 | 210518345 | 2405 | 2405 | 2405 | 2405 | 1 |
| 610 | 20250116 | 105600 | 210515940 | 2405 | 2400 | 2405 | 2395 | 604 |
| 611 | 20250116 | 105500 | 209067085 | 2400 | 2400 | 2400 | 2400 | 1 |
| 612 | 20250116 | 105400 | 209064685 | 2395 | 2395 | 2395 | 2395 | 64 |
| 613 | 20250116 | 105300 | 208911405 | 2395 | 2395 | 2395 | 2395 | 21 |
| 614 | 20250116 | 105200 | 208861110 | 2380 | 2380 | 2380 | 2380 | 1903 |
| 615 | 20250116 | 105100 | 204331970 | 2380 | 2380 | 2380 | 2380 | 207 |
| 616 | 20250116 | 105000 | 203839310 | 2380 | 2390 | 2390 | 2380 | 405 |
| 617 | 20250116 | 104900 | 202875360 | 2380 | 2380 | 2380 | 2380 | 149 |
| 618 | 20250116 | 104800 | 202520740 | 2385 | 2390 | 2390 | 2385 | 352 |
| 619 | 20250116 | 104700 | 201681215 | 2390 | 2395 | 2400 | 2390 | 2401 |
| 620 | 20250116 | 104600 | 195933625 | 2400 | 2400 | 2400 | 2400 | 1983 |
| 621 | 20250116 | 104500 | 191174425 | 2400 | 2400 | 2400 | 2400 | 0 |
| 622 | 20250116 | 104400 | 191174425 | 2400 | 2400 | 2400 | 2400 | 0 |
| 623 | 20250116 | 104300 | 191174425 | 2400 | 2405 | 2405 | 2400 | 1000 |
| 624 | 20250116 | 104200 | 188774420 | 2410 | 2410 | 2410 | 2400 | 919 |
| 625 | 20250116 | 104100 | 186560505 | 2410 | 2400 | 2410 | 2400 | 865 |
| 626 | 20250116 | 104000 | 184480355 | 2400 | 2410 | 2410 | 2400 | 2624 |
| 627 | 20250116 | 103900 | 178182325 | 2410 | 2405 | 2410 | 2405 | 925 |
| 628 | 20250116 | 103800 | 175957685 | 2405 | 2410 | 2410 | 2405 | 2501 |
| 629 | 20250116 | 103700 | 169941160 | 2410 | 2415 | 2415 | 2410 | 8668 |
| 630 | 20250116 | 103600 | 149041085 | 2415 | 2415 | 2415 | 2415 | 60 |
| 631 | 20250116 | 103500 | 148896185 | 2415 | 2415 | 2415 | 2415 | 49 |
| 632 | 20250116 | 103400 | 148777850 | 2425 | 2425 | 2425 | 2425 | 0 |
| 633 | 20250116 | 103300 | 148777850 | 2425 | 2425 | 2425 | 2425 | 0 |
| 634 | 20250116 | 103200 | 148777850 | 2425 | 2420 | 2425 | 2410 | 865 |
| 635 | 20250116 | 103100 | 146690630 | 2425 | 2425 | 2425 | 2425 | 110 |
| 636 | 20250116 | 103000 | 146423880 | 2425 | 2420 | 2425 | 2420 | 481 |
| 637 | 20250116 | 102900 | 145259635 | 2425 | 2425 | 2430 | 2425 | 72 |
| 638 | 20250116 | 102800 | 145085030 | 2430 | 2430 | 2430 | 2430 | 10 |
| 639 | 20250116 | 102700 | 145060730 | 2430 | 2430 | 2430 | 2430 | 20 |
| 640 | 20250116 | 102600 | 145012130 | 2430 | 2435 | 2435 | 2430 | 38 |
| 641 | 20250116 | 102500 | 144919700 | 2435 | 2435 | 2435 | 2435 | 42 |
| 642 | 20250116 | 102400 | 144817430 | 2420 | 2420 | 2420 | 2420 | 0 |
| 643 | 20250116 | 102300 | 144817430 | 2420 | 2420 | 2420 | 2420 | 171 |
| 644 | 20250116 | 102200 | 144403610 | 2420 | 2420 | 2420 | 2420 | 121 |
| 645 | 20250116 | 102100 | 144110790 | 2415 | 2425 | 2435 | 2405 | 2558 |
| 646 | 20250116 | 102000 | 137938340 | 2420 | 2430 | 2430 | 2420 | 3741 |
| 647 | 20250116 | 101900 | 128868430 | 2440 | 2435 | 2440 | 2435 | 885 |
| 648 | 20250116 | 101800 | 126713405 | 2440 | 2440 | 2440 | 2440 | 2 |
| 649 | 20250116 | 101700 | 126708525 | 2440 | 2440 | 2440 | 2440 | 102 |
| 650 | 20250116 | 101600 | 126459645 | 2445 | 2435 | 2445 | 2435 | 93 |
| 651 | 20250116 | 101500 | 126233180 | 2435 | 2435 | 2435 | 2435 | 20 |
| 652 | 20250116 | 101400 | 126184480 | 2425 | 2430 | 2435 | 2425 | 320 |
| 653 | 20250116 | 101300 | 125406430 | 2435 | 2435 | 2435 | 2435 | 41 |
| 654 | 20250116 | 101200 | 125306595 | 2440 | 2435 | 2450 | 2430 | 69 |
| 655 | 20250116 | 101100 | 125138870 | 2430 | 2440 | 2440 | 2430 | 3129 |
| 656 | 20250116 | 101000 | 117525255 | 2435 | 2440 | 2440 | 2435 | 381 |
| 657 | 20250116 | 100900 | 116597515 | 2445 | 2445 | 2445 | 2435 | 567 |
| 658 | 20250116 | 100800 | 115216085 | 2445 | 2460 | 2460 | 2440 | 1098 |
| 659 | 20250116 | 100700 | 112532515 | 2460 | 2460 | 2460 | 2460 | 4 |
| 660 | 20250116 | 100600 | 112522675 | 2460 | 2460 | 2460 | 2460 | 2 |
| 661 | 20250116 | 100500 | 112517755 | 2465 | 2460 | 2465 | 2455 | 84 |
| 662 | 20250116 | 100400 | 112311480 | 2460 | 2460 | 2460 | 2460 | 0 |
| 663 | 20250116 | 100300 | 112311480 | 2460 | 2460 | 2460 | 2460 | 0 |
| 664 | 20250116 | 100200 | 112311480 | 2460 | 2460 | 2460 | 2460 | 123 |
| 665 | 20250116 | 100100 | 112008900 | 2465 | 2465 | 2465 | 2465 | 150 |
| 666 | 20250116 | 100000 | 111639150 | 2465 | 2475 | 2475 | 2465 | 406 |
| 667 | 20250116 | 095900 | 110637360 | 2460 | 2460 | 2460 | 2460 | 723 |
| 668 | 20250116 | 095800 | 108858780 | 2485 | 2485 | 2485 | 2485 | 52 |
| 669 | 20250116 | 095700 | 108729560 | 2485 | 2480 | 2485 | 2475 | 93 |
| 670 | 20250116 | 095600 | 108499305 | 2475 | 2475 | 2475 | 2475 | 1200 |
| 671 | 20250116 | 095500 | 105529305 | 2475 | 2475 | 2475 | 2475 | 3 |
| 672 | 20250116 | 095400 | 105521880 | 2475 | 2470 | 2475 | 2470 | 211 |
| 673 | 20250116 | 095300 | 105000705 | 2470 | 2465 | 2470 | 2465 | 476 |
| 674 | 20250116 | 095200 | 103825530 | 2460 | 2460 | 2460 | 2460 | 100 |
| 675 | 20250116 | 095100 | 103579530 | 2460 | 2455 | 2460 | 2455 | 142 |
| 676 | 20250116 | 095000 | 103230425 | 2455 | 2455 | 2455 | 2455 | 309 |
| 677 | 20250116 | 094900 | 102471830 | 2455 | 2455 | 2455 | 2455 | 0 |
| 678 | 20250116 | 094800 | 102471830 | 2455 | 2455 | 2455 | 2455 | 100 |
| 679 | 20250116 | 094700 | 102226330 | 2465 | 2470 | 2470 | 2465 | 604 |
| 680 | 20250116 | 094600 | 100735110 | 2470 | 2455 | 2470 | 2455 | 1133 |
| 681 | 20250116 | 094500 | 97943910 | 2445 | 2445 | 2445 | 2445 | 9 |
| 682 | 20250116 | 094400 | 97921905 | 2450 | 2445 | 2450 | 2445 | 264 |
| 683 | 20250116 | 094300 | 97275445 | 2445 | 2445 | 2445 | 2440 | 471 |
| 684 | 20250116 | 094200 | 96126055 | 2445 | 2445 | 2450 | 2445 | 35 |
| 685 | 20250116 | 094100 | 96040315 | 2440 | 2440 | 2440 | 2440 | 0 |
| 686 | 20250116 | 094000 | 96040315 | 2440 | 2450 | 2450 | 2435 | 5385 |
| 687 | 20250116 | 093900 | 82902605 | 2450 | 2450 | 2450 | 2450 | 14 |
| 688 | 20250116 | 093800 | 82868305 | 2450 | 2450 | 2450 | 2450 | 0 |
| 689 | 20250116 | 093700 | 82868305 | 2450 | 2455 | 2455 | 2450 | 247 |
| 690 | 20250116 | 093600 | 82263150 | 2450 | 2450 | 2450 | 2450 | 55 |
| 691 | 20250116 | 093500 | 82128400 | 2455 | 2455 | 2455 | 2455 | 5 |
| 692 | 20250116 | 093400 | 82116125 | 2450 | 2465 | 2465 | 2450 | 582 |
| 693 | 20250116 | 093300 | 80689670 | 2465 | 2465 | 2465 | 2465 | 1 |
| 694 | 20250116 | 093200 | 80687205 | 2455 | 2465 | 2465 | 2455 | 194 |
| 695 | 20250116 | 093100 | 80209725 | 2465 | 2460 | 2465 | 2460 | 338 |
| 696 | 20250116 | 093000 | 79376745 | 2450 | 2455 | 2455 | 2450 | 55 |
| 697 | 20250116 | 092900 | 79241970 | 2460 | 2470 | 2470 | 2460 | 125 |
| 698 | 20250116 | 092800 | 78934310 | 2470 | 2470 | 2470 | 2470 | 74 |
| 699 | 20250116 | 092700 | 78751530 | 2475 | 2475 | 2475 | 2475 | 0 |
| 700 | 20250116 | 092600 | 78751530 | 2475 | 2480 | 2480 | 2475 | 1002 |
| 701 | 20250116 | 092500 | 76271575 | 2485 | 2485 | 2485 | 2485 | 1001 |
| 702 | 20250116 | 092400 | 73784090 | 2495 | 2495 | 2495 | 2495 | 71 |
| 703 | 20250116 | 092300 | 73606945 | 2490 | 2485 | 2490 | 2470 | 773 |
| 704 | 20250116 | 092200 | 71692365 | 2485 | 2480 | 2485 | 2480 | 10 |
| 705 | 20250116 | 092100 | 71667520 | 2485 | 2460 | 2485 | 2460 | 490 |
| 706 | 20250116 | 092000 | 70452350 | 2480 | 2460 | 2480 | 2460 | 296 |
| 707 | 20250116 | 091900 | 69724170 | 2460 | 2465 | 2465 | 2460 | 307 |
| 708 | 20250116 | 091800 | 68967430 | 2465 | 2455 | 2465 | 2450 | 79 |
| 709 | 20250116 | 091700 | 68773800 | 2445 | 2445 | 2445 | 2445 | 1000 |
| 710 | 20250116 | 091600 | 66328800 | 2460 | 2450 | 2460 | 2450 | 9524 |
| 711 | 20250116 | 091500 | 42990860 | 2450 | 2460 | 2465 | 2450 | 4932 |
| 712 | 20250116 | 091400 | 30861570 | 2470 | 2485 | 2485 | 2470 | 466 |
| 713 | 20250116 | 091300 | 29709165 | 2475 | 2495 | 2495 | 2475 | 1303 |
| 714 | 20250116 | 091200 | 26477125 | 2500 | 2495 | 2500 | 2495 | 105 |
| 715 | 20250116 | 091100 | 26215135 | 2495 | 2485 | 2495 | 2485 | 571 |
| 716 | 20250116 | 091000 | 24796160 | 2495 | 2490 | 2495 | 2480 | 76 |
| 717 | 20250116 | 090900 | 24607570 | 2500 | 2480 | 2500 | 2480 | 1059 |
| 718 | 20250116 | 090800 | 21981170 | 2480 | 2490 | 2490 | 2480 | 2209 |
| 719 | 20250116 | 090700 | 16490090 | 2490 | 2485 | 2490 | 2480 | 897 |
| 720 | 20250116 | 090600 | 14264270 | 2485 | 2490 | 2495 | 2485 | 731 |
| 721 | 20250116 | 090500 | 12443695 | 2495 | 2520 | 2520 | 2495 | 101 |
| 722 | 20250116 | 090400 | 12191675 | 2495 | 2495 | 2495 | 2495 | 1068 |
| 723 | 20250116 | 090300 | 9527015 | 2495 | 2500 | 2500 | 2495 | 614 |
| 724 | 20250116 | 090200 | 7994770 | 2505 | 2515 | 2515 | 2505 | 69 |
| 725 | 20250116 | 090100 | 7821410 | 2555 | 2555 | 2555 | 2510 | 803 |
| 726 | 20250116 | 090000 | 5789850 | 2515 | 2470 | 2580 | 2470 | 2304 |