38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 205600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 20115 |
| 3 | 20231218 | 205500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20231218 | 205400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20231218 | 205300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20231218 | 205200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20231218 | 205100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20231218 | 205000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20231218 | 204900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20231218 | 204800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20231218 | 204700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20231218 | 204600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20231218 | 204500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20231218 | 204400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20231218 | 204300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20231218 | 204200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20231218 | 204100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20231218 | 204000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20231218 | 203900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20231218 | 203800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20231218 | 203700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20231218 | 203600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20231218 | 203500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20231218 | 203400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20231218 | 203300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20231218 | 203200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20231218 | 203100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20231218 | 203000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20231218 | 202900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20231218 | 202800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20231218 | 202700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20231218 | 202600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 20115 |
| 33 | 20231218 | 202500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20231218 | 202400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20231218 | 202300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20231218 | 202200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20231218 | 202100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20231218 | 202000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20231218 | 201900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20231218 | 201800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20231218 | 201700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20231218 | 201600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20231218 | 201500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20231218 | 201400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20231218 | 201300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20231218 | 201200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20231218 | 201100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20231218 | 201000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20231218 | 200900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20231218 | 200800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20231218 | 200700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20231218 | 200600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20231218 | 200500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20231218 | 200400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20231218 | 200300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20231218 | 200200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20231218 | 200100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20231218 | 200000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20231218 | 195900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20231218 | 195800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20231218 | 195700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20231218 | 195600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 20115 |
| 63 | 20231218 | 195500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20231218 | 195400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20231218 | 195300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20231218 | 195200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20231218 | 195100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20231218 | 195000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20231218 | 194900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20231218 | 194800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20231218 | 194700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20231218 | 194600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20231218 | 194500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20231218 | 194400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20231218 | 194300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20231218 | 194200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20231218 | 194100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20231218 | 194000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20231218 | 193900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20231218 | 193800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20231218 | 193700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20231218 | 193600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20231218 | 193500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20231218 | 193400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20231218 | 193300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20231218 | 193200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20231218 | 193100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20231218 | 193000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20231218 | 192900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20231218 | 192800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20231218 | 192700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20231218 | 192600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 20115 |
| 93 | 20231218 | 192500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20231218 | 192400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20231218 | 192300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20231218 | 192200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20231218 | 192100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20231218 | 192000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20231218 | 191900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20231218 | 191800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20231218 | 191700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20231218 | 191600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20231218 | 191500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20231218 | 191400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20231218 | 191300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20231218 | 191200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20231218 | 191100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20231218 | 191000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20231218 | 190900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20231218 | 190800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20231218 | 190700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20231218 | 190600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20231218 | 190500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20231218 | 190400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20231218 | 190300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20231218 | 190200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20231218 | 190100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20231218 | 190000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20231218 | 185900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20231218 | 185800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20231218 | 185700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20231218 | 185600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 20115 |
| 123 | 20231218 | 185500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20231218 | 185400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20231218 | 185300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20231218 | 185200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20231218 | 185100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20231218 | 185000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20231218 | 184900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20231218 | 184800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20231218 | 184700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20231218 | 184600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20231218 | 184500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20231218 | 184400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20231218 | 184300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20231218 | 184200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20231218 | 184100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20231218 | 184000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20231218 | 183900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20231218 | 183800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20231218 | 183700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20231218 | 183600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20231218 | 183500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20231218 | 183400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20231218 | 183300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20231218 | 183200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20231218 | 183100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20231218 | 183000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20231218 | 182900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20231218 | 182800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20231218 | 182700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20231218 | 182600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 20115 |
| 153 | 20231218 | 182500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20231218 | 182400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20231218 | 182300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20231218 | 182200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20231218 | 182100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20231218 | 182000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20231218 | 181900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20231218 | 181800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20231218 | 181700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20231218 | 181600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20231218 | 181500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20231218 | 181400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20231218 | 181300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20231218 | 181200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20231218 | 181100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20231218 | 181000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20231218 | 180900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20231218 | 180800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20231218 | 180700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20231218 | 180600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20231218 | 180500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20231218 | 180400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20231218 | 180300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20231218 | 180200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20231218 | 180100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20231218 | 180000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20231218 | 175900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20231218 | 175800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20231218 | 175700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20231218 | 175600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 20115 |
| 183 | 20231218 | 175500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20231218 | 175400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20231218 | 175300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20231218 | 175200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20231218 | 175100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20231218 | 175000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20231218 | 174900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20231218 | 174800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20231218 | 174700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20231218 | 174600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20231218 | 174500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20231218 | 174400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20231218 | 174300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20231218 | 174200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20231218 | 174100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20231218 | 174000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20231218 | 173900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20231218 | 173800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20231218 | 173700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20231218 | 173600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20231218 | 173500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20231218 | 173400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20231218 | 173300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20231218 | 173200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20231218 | 173100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20231218 | 173000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20231218 | 172900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20231218 | 172800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20231218 | 172700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20231218 | 172600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 20115 |
| 213 | 20231218 | 172500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20231218 | 172400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20231218 | 172300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20231218 | 172200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20231218 | 172100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20231218 | 172000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20231218 | 171900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20231218 | 171800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20231218 | 171700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20231218 | 171600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20231218 | 171500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20231218 | 171400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20231218 | 171300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20231218 | 171200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20231218 | 171100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20231218 | 171000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20231218 | 170900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20231218 | 170800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20231218 | 170700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20231218 | 170600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20231218 | 170500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20231218 | 170400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20231218 | 170300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20231218 | 170200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20231218 | 170100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20231218 | 170000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20231218 | 165900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20231218 | 165800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 241 | 20231218 | 165700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 242 | 20231218 | 165600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 20115 |
| 243 | 20231218 | 165500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20231218 | 165400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20231218 | 165300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 246 | 20231218 | 165200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20231218 | 165100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 248 | 20231218 | 165000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 249 | 20231218 | 164900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 250 | 20231218 | 164800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 251 | 20231218 | 164700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 252 | 20231218 | 164600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 253 | 20231218 | 164500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 254 | 20231218 | 164400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 255 | 20231218 | 164300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 256 | 20231218 | 164200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 257 | 20231218 | 164100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 258 | 20231218 | 164000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 259 | 20231218 | 163900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 260 | 20231218 | 163800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 261 | 20231218 | 163700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 262 | 20231218 | 163600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 263 | 20231218 | 163500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 264 | 20231218 | 163400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 265 | 20231218 | 163300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 266 | 20231218 | 163200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 267 | 20231218 | 163100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 268 | 20231218 | 163000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 269 | 20231218 | 162900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 270 | 20231218 | 162800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 271 | 20231218 | 162700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 272 | 20231218 | 162600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 20115 |
| 273 | 20231218 | 162500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 274 | 20231218 | 162400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 275 | 20231218 | 162300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 276 | 20231218 | 162200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 277 | 20231218 | 162100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 278 | 20231218 | 162000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 279 | 20231218 | 161900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 280 | 20231218 | 161800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 281 | 20231218 | 161700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 282 | 20231218 | 161600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 283 | 20231218 | 161500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 284 | 20231218 | 161400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 285 | 20231218 | 161300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 286 | 20231218 | 161200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 287 | 20231218 | 161100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 288 | 20231218 | 161000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 289 | 20231218 | 160900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 290 | 20231218 | 160800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 291 | 20231218 | 160700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 292 | 20231218 | 160600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 293 | 20231218 | 160500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 294 | 20231218 | 160400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 295 | 20231218 | 160300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 296 | 20231218 | 160200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 297 | 20231218 | 160100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 298 | 20231218 | 160000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 299 | 20231218 | 155900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 300 | 20231218 | 155800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 301 | 20231218 | 155700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 302 | 20231218 | 155600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 20115 |
| 303 | 20231218 | 155500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 304 | 20231218 | 155400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 305 | 20231218 | 155300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 306 | 20231218 | 155200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 307 | 20231218 | 155100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 308 | 20231218 | 155000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 309 | 20231218 | 154900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 310 | 20231218 | 154800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 311 | 20231218 | 154700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 312 | 20231218 | 154600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 313 | 20231218 | 154500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 314 | 20231218 | 154400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 315 | 20231218 | 154300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 316 | 20231218 | 154200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 317 | 20231218 | 154100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 318 | 20231218 | 154000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 319 | 20231218 | 153900 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 320 | 20231218 | 153800 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 321 | 20231218 | 153700 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 322 | 20231218 | 153600 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 323 | 20231218 | 153500 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 324 | 20231218 | 153400 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 325 | 20231218 | 153300 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 326 | 20231218 | 153200 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 327 | 20231218 | 153100 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 328 | 20231218 | 153000 | 5575900400 | 10560 | 10560 | 10560 | 10560 | 20115 |
| 329 | 20231218 | 152900 | 5363486000 | 10550 | 10550 | 10550 | 10550 | 0 |
| 330 | 20231218 | 152800 | 5363486000 | 10550 | 10550 | 10550 | 10550 | 0 |
| 331 | 20231218 | 152700 | 5363486000 | 10550 | 10550 | 10550 | 10550 | 0 |
| 332 | 20231218 | 152600 | 5363486000 | 10550 | 10550 | 10550 | 10550 | 0 |
| 333 | 20231218 | 152500 | 5363486000 | 10550 | 10550 | 10550 | 10550 | 0 |
| 334 | 20231218 | 152400 | 5363486000 | 10550 | 10550 | 10550 | 10550 | 0 |
| 335 | 20231218 | 152300 | 5363486000 | 10550 | 10550 | 10550 | 10550 | 0 |
| 336 | 20231218 | 152200 | 5363486000 | 10550 | 10550 | 10550 | 10550 | 0 |
| 337 | 20231218 | 152100 | 5363486000 | 10550 | 10550 | 10550 | 10550 | 0 |
| 338 | 20231218 | 152000 | 5363486000 | 10550 | 10550 | 10550 | 10550 | 0 |
| 339 | 20231218 | 151900 | 5363486000 | 10550 | 10550 | 10580 | 10550 | 1619 |
| 340 | 20231218 | 151800 | 5346386820 | 10550 | 10590 | 10590 | 10550 | 3350 |
| 341 | 20231218 | 151700 | 5310979390 | 10580 | 10580 | 10580 | 10570 | 2248 |
| 342 | 20231218 | 151600 | 5287196880 | 10580 | 10580 | 10580 | 10560 | 337 |
| 343 | 20231218 | 151500 | 5283632870 | 10580 | 10570 | 10590 | 10570 | 1118 |
| 344 | 20231218 | 151400 | 5271804710 | 10570 | 10560 | 10570 | 10550 | 1487 |
| 345 | 20231218 | 151300 | 5256101570 | 10560 | 10560 | 10560 | 10550 | 1242 |
| 346 | 20231218 | 151200 | 5242986340 | 10550 | 10550 | 10560 | 10550 | 623 |
| 347 | 20231218 | 151100 | 5236413640 | 10560 | 10550 | 10560 | 10540 | 1169 |
| 348 | 20231218 | 151000 | 5224080490 | 10550 | 10560 | 10570 | 10550 | 1521 |
| 349 | 20231218 | 150900 | 5208023890 | 10560 | 10570 | 10580 | 10560 | 1970 |
| 350 | 20231218 | 150800 | 5187209180 | 10570 | 10580 | 10580 | 10570 | 679 |
| 351 | 20231218 | 150700 | 5180030770 | 10570 | 10570 | 10570 | 10570 | 984 |
| 352 | 20231218 | 150600 | 5169629890 | 10570 | 10570 | 10580 | 10560 | 2264 |
| 353 | 20231218 | 150500 | 5145708610 | 10570 | 10570 | 10570 | 10560 | 899 |
| 354 | 20231218 | 150400 | 5136207070 | 10570 | 10570 | 10570 | 10560 | 976 |
| 355 | 20231218 | 150300 | 5125890780 | 10560 | 10570 | 10570 | 10560 | 354 |
| 356 | 20231218 | 150200 | 5122150060 | 10570 | 10570 | 10570 | 10560 | 840 |
| 357 | 20231218 | 150100 | 5113273940 | 10570 | 10560 | 10570 | 10560 | 1438 |
| 358 | 20231218 | 150000 | 5098079830 | 10560 | 10560 | 10560 | 10550 | 1055 |
| 359 | 20231218 | 145900 | 5086939050 | 10560 | 10570 | 10570 | 10540 | 1254 |
| 360 | 20231218 | 145800 | 5073699400 | 10570 | 10570 | 10570 | 10560 | 985 |
| 361 | 20231218 | 145700 | 5063289670 | 10570 | 10570 | 10570 | 10560 | 652 |
| 362 | 20231218 | 145600 | 5056399500 | 10560 | 10550 | 10570 | 10550 | 1023 |
| 363 | 20231218 | 145500 | 5045594360 | 10550 | 10560 | 10570 | 10540 | 1185 |
| 364 | 20231218 | 145400 | 5033079500 | 10550 | 10550 | 10560 | 10550 | 335 |
| 365 | 20231218 | 145300 | 5029545140 | 10550 | 10540 | 10560 | 10530 | 1602 |
| 366 | 20231218 | 145200 | 5012654320 | 10540 | 10570 | 10570 | 10540 | 4531 |
| 367 | 20231218 | 145100 | 4964816540 | 10570 | 10580 | 10590 | 10570 | 1702 |
| 368 | 20231218 | 145000 | 4946819230 | 10580 | 10580 | 10580 | 10570 | 202 |
| 369 | 20231218 | 144900 | 4944682350 | 10580 | 10590 | 10590 | 10570 | 2601 |
| 370 | 20231218 | 144800 | 4917172260 | 10590 | 10590 | 10600 | 10580 | 1213 |
| 371 | 20231218 | 144700 | 4904326580 | 10590 | 10580 | 10600 | 10580 | 986 |
| 372 | 20231218 | 144600 | 4893885510 | 10590 | 10590 | 10590 | 10580 | 641 |
| 373 | 20231218 | 144500 | 4887097490 | 10590 | 10590 | 10600 | 10580 | 1492 |
| 374 | 20231218 | 144400 | 4871296610 | 10600 | 10590 | 10600 | 10580 | 1401 |
| 375 | 20231218 | 144300 | 4856459650 | 10590 | 10580 | 10590 | 10580 | 1015 |
| 376 | 20231218 | 144200 | 4845713890 | 10580 | 10580 | 10580 | 10570 | 133 |
| 377 | 20231218 | 144100 | 4844306770 | 10580 | 10580 | 10580 | 10570 | 784 |
| 378 | 20231218 | 144000 | 4836012470 | 10580 | 10580 | 10590 | 10570 | 999 |
| 379 | 20231218 | 143900 | 4825444070 | 10570 | 10600 | 10600 | 10570 | 2571 |
| 380 | 20231218 | 143800 | 4798233500 | 10600 | 10590 | 10600 | 10580 | 1059 |
| 381 | 20231218 | 143700 | 4787016870 | 10590 | 10590 | 10590 | 10580 | 534 |
| 382 | 20231218 | 143600 | 4781363950 | 10580 | 10590 | 10590 | 10580 | 1028 |
| 383 | 20231218 | 143500 | 4770479930 | 10590 | 10590 | 10600 | 10580 | 940 |
| 384 | 20231218 | 143400 | 4760525540 | 10590 | 10600 | 10600 | 10580 | 1154 |
| 385 | 20231218 | 143300 | 4748296670 | 10600 | 10590 | 10600 | 10590 | 243 |
| 386 | 20231218 | 143200 | 4745721160 | 10590 | 10600 | 10600 | 10590 | 1051 |
| 387 | 20231218 | 143100 | 4734584970 | 10600 | 10590 | 10600 | 10590 | 1398 |
| 388 | 20231218 | 143000 | 4719773930 | 10600 | 10600 | 10610 | 10590 | 737 |
| 389 | 20231218 | 142900 | 4711961740 | 10600 | 10610 | 10610 | 10590 | 639 |
| 390 | 20231218 | 142800 | 4705189990 | 10610 | 10610 | 10610 | 10600 | 1221 |
| 391 | 20231218 | 142700 | 4692243100 | 10590 | 10610 | 10610 | 10590 | 1744 |
| 392 | 20231218 | 142600 | 4673750700 | 10610 | 10610 | 10610 | 10600 | 1306 |
| 393 | 20231218 | 142500 | 4659894430 | 10610 | 10610 | 10610 | 10600 | 727 |
| 394 | 20231218 | 142400 | 4652181990 | 10600 | 10590 | 10610 | 10590 | 420 |
| 395 | 20231218 | 142300 | 4647729110 | 10610 | 10600 | 10610 | 10590 | 982 |
| 396 | 20231218 | 142200 | 4637320260 | 10600 | 10600 | 10600 | 10590 | 955 |
| 397 | 20231218 | 142100 | 4627200580 | 10590 | 10600 | 10600 | 10590 | 1202 |
| 398 | 20231218 | 142000 | 4614465850 | 10590 | 10600 | 10600 | 10590 | 832 |
| 399 | 20231218 | 141900 | 4605650130 | 10600 | 10600 | 10600 | 10590 | 768 |
| 400 | 20231218 | 141800 | 4597509570 | 10600 | 10600 | 10600 | 10590 | 777 |
| 401 | 20231218 | 141700 | 4589274260 | 10600 | 10590 | 10600 | 10590 | 704 |
| 402 | 20231218 | 141600 | 4581813690 | 10590 | 10590 | 10600 | 10580 | 295 |
| 403 | 20231218 | 141500 | 4578689130 | 10590 | 10590 | 10600 | 10580 | 1293 |
| 404 | 20231218 | 141400 | 4564993630 | 10590 | 10590 | 10590 | 10580 | 721 |
| 405 | 20231218 | 141300 | 4557360690 | 10580 | 10580 | 10590 | 10580 | 1078 |
| 406 | 20231218 | 141200 | 4545950090 | 10590 | 10590 | 10590 | 10580 | 1368 |
| 407 | 20231218 | 141100 | 4531468110 | 10590 | 10590 | 10590 | 10580 | 641 |
| 408 | 20231218 | 141000 | 4524681370 | 10590 | 10570 | 10590 | 10560 | 528 |
| 409 | 20231218 | 140900 | 4519099770 | 10570 | 10570 | 10570 | 10560 | 839 |
| 410 | 20231218 | 140800 | 4510233600 | 10570 | 10590 | 10590 | 10570 | 2998 |
| 411 | 20231218 | 140700 | 4478509860 | 10580 | 10570 | 10590 | 10570 | 872 |
| 412 | 20231218 | 140600 | 4469277660 | 10570 | 10600 | 10600 | 10570 | 1031 |
| 413 | 20231218 | 140500 | 4458371310 | 10600 | 10590 | 10600 | 10570 | 2348 |
| 414 | 20231218 | 140400 | 4433529350 | 10590 | 10580 | 10590 | 10580 | 723 |
| 415 | 20231218 | 140300 | 4425872980 | 10590 | 10590 | 10590 | 10590 | 249 |
| 416 | 20231218 | 140200 | 4423236070 | 10590 | 10580 | 10600 | 10580 | 1021 |
| 417 | 20231218 | 140100 | 4412423360 | 10590 | 10590 | 10600 | 10580 | 960 |
| 418 | 20231218 | 140000 | 4402253630 | 10590 | 10590 | 10600 | 10580 | 811 |
| 419 | 20231218 | 135900 | 4393665080 | 10590 | 10570 | 10590 | 10570 | 868 |
| 420 | 20231218 | 135800 | 4384478480 | 10570 | 10570 | 10600 | 10570 | 306 |
| 421 | 20231218 | 135700 | 4381239390 | 10600 | 10590 | 10600 | 10580 | 1535 |
| 422 | 20231218 | 135600 | 4364988150 | 10590 | 10580 | 10600 | 10580 | 887 |
| 423 | 20231218 | 135500 | 4355592040 | 10590 | 10580 | 10590 | 10580 | 778 |
| 424 | 20231218 | 135400 | 4347353630 | 10590 | 10580 | 10600 | 10580 | 1294 |
| 425 | 20231218 | 135300 | 4333649470 | 10590 | 10580 | 10600 | 10580 | 783 |
| 426 | 20231218 | 135200 | 4325356870 | 10600 | 10580 | 10610 | 10580 | 1080 |
| 427 | 20231218 | 135100 | 4313911210 | 10610 | 10590 | 10610 | 10590 | 969 |
| 428 | 20231218 | 135000 | 4303637820 | 10610 | 10600 | 10620 | 10600 | 877 |
| 429 | 20231218 | 134900 | 4294338010 | 10610 | 10600 | 10620 | 10600 | 1640 |
| 430 | 20231218 | 134800 | 4276938280 | 10620 | 10600 | 10620 | 10590 | 800 |
| 431 | 20231218 | 134700 | 4268446410 | 10590 | 10590 | 10620 | 10590 | 5804 |
| 432 | 20231218 | 134600 | 4206872800 | 10600 | 10590 | 10610 | 10590 | 1539 |
| 433 | 20231218 | 134500 | 4190552370 | 10610 | 10590 | 10610 | 10590 | 3710 |
| 434 | 20231218 | 134400 | 4151193380 | 10610 | 10590 | 10610 | 10590 | 1858 |
| 435 | 20231218 | 134300 | 4131491350 | 10600 | 10590 | 10600 | 10590 | 1153 |
| 436 | 20231218 | 134200 | 4119270840 | 10600 | 10590 | 10600 | 10590 | 1091 |
| 437 | 20231218 | 134100 | 4107707390 | 10600 | 10590 | 10600 | 10590 | 1784 |
| 438 | 20231218 | 134000 | 4088797520 | 10600 | 10590 | 10600 | 10590 | 1699 |
| 439 | 20231218 | 133900 | 4070798680 | 10600 | 10590 | 10600 | 10590 | 973 |
| 440 | 20231218 | 133800 | 4060485120 | 10600 | 10590 | 10600 | 10590 | 740 |
| 441 | 20231218 | 133700 | 4052641650 | 10600 | 10590 | 10600 | 10590 | 537 |
| 442 | 20231218 | 133600 | 4046949740 | 10600 | 10590 | 10600 | 10590 | 826 |
| 443 | 20231218 | 133500 | 4038194280 | 10600 | 10590 | 10600 | 10590 | 671 |
| 444 | 20231218 | 133400 | 4031082070 | 10600 | 10600 | 10600 | 10580 | 804 |
| 445 | 20231218 | 133300 | 4022562830 | 10600 | 10580 | 10600 | 10580 | 801 |
| 446 | 20231218 | 133200 | 4014078750 | 10580 | 10580 | 10590 | 10580 | 295 |
| 447 | 20231218 | 133100 | 4010955440 | 10580 | 10600 | 10600 | 10580 | 2788 |
| 448 | 20231218 | 133000 | 3981431840 | 10600 | 10600 | 10600 | 10590 | 2539 |
| 449 | 20231218 | 132900 | 3954518640 | 10600 | 10600 | 10600 | 10590 | 825 |
| 450 | 20231218 | 132800 | 3945774020 | 10600 | 10590 | 10600 | 10590 | 1082 |
| 451 | 20231218 | 132700 | 3934313850 | 10600 | 10600 | 10600 | 10590 | 714 |
| 452 | 20231218 | 132600 | 3926745460 | 10600 | 10600 | 10600 | 10590 | 733 |
| 453 | 20231218 | 132500 | 3918976090 | 10600 | 10590 | 10600 | 10590 | 1488 |
| 454 | 20231218 | 132400 | 3903203700 | 10590 | 10600 | 10610 | 10590 | 1044 |
| 455 | 20231218 | 132300 | 3892136070 | 10610 | 10600 | 10610 | 10590 | 1045 |
| 456 | 20231218 | 132200 | 3881060330 | 10600 | 10610 | 10610 | 10590 | 1658 |
| 457 | 20231218 | 132100 | 3863487240 | 10600 | 10600 | 10610 | 10600 | 1713 |
| 458 | 20231218 | 132000 | 3845327280 | 10600 | 10600 | 10600 | 10590 | 837 |
| 459 | 20231218 | 131900 | 3836455420 | 10600 | 10590 | 10600 | 10590 | 1386 |
| 460 | 20231218 | 131800 | 3821764690 | 10600 | 10610 | 10610 | 10590 | 2263 |
| 461 | 20231218 | 131700 | 3797782570 | 10610 | 10590 | 10610 | 10580 | 12485 |
| 462 | 20231218 | 131600 | 3665493190 | 10590 | 10580 | 10590 | 10580 | 1092 |
| 463 | 20231218 | 131500 | 3653929050 | 10590 | 10590 | 10590 | 10590 | 409 |
| 464 | 20231218 | 131400 | 3649597740 | 10590 | 10580 | 10590 | 10580 | 586 |
| 465 | 20231218 | 131300 | 3643392370 | 10590 | 10580 | 10590 | 10580 | 1139 |
| 466 | 20231218 | 131200 | 3631334770 | 10590 | 10580 | 10590 | 10570 | 687 |
| 467 | 20231218 | 131100 | 3624063300 | 10580 | 10570 | 10580 | 10570 | 242 |
| 468 | 20231218 | 131000 | 3621503300 | 10580 | 10570 | 10580 | 10570 | 854 |
| 469 | 20231218 | 130900 | 3612470330 | 10580 | 10590 | 10590 | 10570 | 3133 |
| 470 | 20231218 | 130800 | 3579326300 | 10590 | 10590 | 10590 | 10580 | 854 |
| 471 | 20231218 | 130700 | 3570283080 | 10590 | 10590 | 10590 | 10580 | 862 |
| 472 | 20231218 | 130600 | 3561155000 | 10590 | 10590 | 10590 | 10580 | 313 |
| 473 | 20231218 | 130500 | 3557840830 | 10590 | 10590 | 10590 | 10580 | 256 |
| 474 | 20231218 | 130400 | 3555129980 | 10590 | 10590 | 10590 | 10580 | 931 |
| 475 | 20231218 | 130300 | 3545270730 | 10590 | 10590 | 10590 | 10580 | 443 |
| 476 | 20231218 | 130200 | 3540580080 | 10590 | 10590 | 10590 | 10580 | 96 |
| 477 | 20231218 | 130100 | 3539563630 | 10590 | 10590 | 10590 | 10580 | 544 |
| 478 | 20231218 | 130000 | 3533805650 | 10590 | 10580 | 10590 | 10570 | 606 |
| 479 | 20231218 | 125900 | 3527393280 | 10580 | 10580 | 10580 | 10570 | 781 |
| 480 | 20231218 | 125800 | 3519131030 | 10580 | 10580 | 10580 | 10570 | 664 |
| 481 | 20231218 | 125700 | 3512106920 | 10580 | 10580 | 10580 | 10580 | 278 |
| 482 | 20231218 | 125600 | 3509165680 | 10580 | 10570 | 10580 | 10570 | 756 |
| 483 | 20231218 | 125500 | 3501169400 | 10570 | 10570 | 10580 | 10570 | 384 |
| 484 | 20231218 | 125400 | 3497108380 | 10570 | 10570 | 10580 | 10560 | 848 |
| 485 | 20231218 | 125300 | 3488144810 | 10570 | 10570 | 10570 | 10560 | 231 |
| 486 | 20231218 | 125200 | 3485703420 | 10560 | 10570 | 10570 | 10560 | 317 |
| 487 | 20231218 | 125100 | 3482352970 | 10570 | 10580 | 10580 | 10570 | 476 |
| 488 | 20231218 | 125000 | 3477319350 | 10580 | 10570 | 10580 | 10570 | 699 |
| 489 | 20231218 | 124900 | 3469930110 | 10580 | 10570 | 10580 | 10570 | 712 |
| 490 | 20231218 | 124800 | 3462402010 | 10570 | 10570 | 10570 | 10560 | 378 |
| 491 | 20231218 | 124700 | 3458406810 | 10570 | 10560 | 10570 | 10560 | 44 |
| 492 | 20231218 | 124600 | 3457941920 | 10570 | 10560 | 10570 | 10550 | 438 |
| 493 | 20231218 | 124500 | 3453315700 | 10560 | 10550 | 10560 | 10550 | 262 |
| 494 | 20231218 | 124400 | 3450549310 | 10550 | 10570 | 10570 | 10550 | 1114 |
| 495 | 20231218 | 124300 | 3438787720 | 10570 | 10570 | 10580 | 10570 | 742 |
| 496 | 20231218 | 124200 | 3430944560 | 10570 | 10570 | 10570 | 10570 | 443 |
| 497 | 20231218 | 124100 | 3426262050 | 10570 | 10560 | 10570 | 10560 | 113 |
| 498 | 20231218 | 124000 | 3425068110 | 10570 | 10570 | 10570 | 10560 | 1535 |
| 499 | 20231218 | 123900 | 3408854830 | 10570 | 10570 | 10570 | 10560 | 483 |
| 500 | 20231218 | 123800 | 3403750560 | 10570 | 10560 | 10570 | 10560 | 542 |
| 501 | 20231218 | 123700 | 3398021810 | 10570 | 10570 | 10570 | 10570 | 300 |
| 502 | 20231218 | 123600 | 3394850810 | 10570 | 10570 | 10570 | 10560 | 507 |
| 503 | 20231218 | 123500 | 3389491830 | 10570 | 10560 | 10570 | 10560 | 249 |
| 504 | 20231218 | 123400 | 3386860090 | 10570 | 10570 | 10570 | 10560 | 280 |
| 505 | 20231218 | 123300 | 3383901080 | 10570 | 10560 | 10570 | 10560 | 253 |
| 506 | 20231218 | 123200 | 3381227680 | 10570 | 10560 | 10570 | 10560 | 595 |
| 507 | 20231218 | 123100 | 3374942370 | 10570 | 10570 | 10570 | 10550 | 336 |
| 508 | 20231218 | 123000 | 3371393510 | 10570 | 10560 | 10570 | 10550 | 1158 |
| 509 | 20231218 | 122900 | 3359166570 | 10550 | 10540 | 10550 | 10540 | 147 |
| 510 | 20231218 | 122800 | 3357616000 | 10550 | 10550 | 10560 | 10550 | 687 |
| 511 | 20231218 | 122700 | 3350366580 | 10550 | 10550 | 10550 | 10550 | 403 |
| 512 | 20231218 | 122600 | 3346114930 | 10550 | 10540 | 10550 | 10540 | 317 |
| 513 | 20231218 | 122500 | 3342772460 | 10550 | 10560 | 10560 | 10540 | 585 |
| 514 | 20231218 | 122400 | 3336599590 | 10540 | 10540 | 10540 | 10530 | 389 |
| 515 | 20231218 | 122300 | 3332499570 | 10540 | 10550 | 10560 | 10540 | 676 |
| 516 | 20231218 | 122200 | 3325369480 | 10560 | 10540 | 10560 | 10540 | 342 |
| 517 | 20231218 | 122100 | 3321763780 | 10540 | 10560 | 10560 | 10540 | 686 |
| 518 | 20231218 | 122000 | 3314528100 | 10560 | 10540 | 10560 | 10530 | 404 |
| 519 | 20231218 | 121900 | 3310270260 | 10540 | 10540 | 10540 | 10530 | 890 |
| 520 | 20231218 | 121800 | 3300889700 | 10540 | 10530 | 10540 | 10530 | 386 |
| 521 | 20231218 | 121700 | 3296823490 | 10540 | 10530 | 10540 | 10530 | 646 |
| 522 | 20231218 | 121600 | 3290014840 | 10540 | 10540 | 10540 | 10530 | 227 |
| 523 | 20231218 | 121500 | 3287622870 | 10540 | 10530 | 10540 | 10530 | 187 |
| 524 | 20231218 | 121400 | 3285653680 | 10540 | 10530 | 10540 | 10520 | 595 |
| 525 | 20231218 | 121300 | 3279386020 | 10540 | 10560 | 10560 | 10530 | 4042 |
| 526 | 20231218 | 121200 | 3236773250 | 10560 | 10550 | 10560 | 10550 | 293 |
| 527 | 20231218 | 121100 | 3233680770 | 10560 | 10560 | 10560 | 10550 | 664 |
| 528 | 20231218 | 121000 | 3226673500 | 10550 | 10560 | 10560 | 10550 | 690 |
| 529 | 20231218 | 120900 | 3219391960 | 10560 | 10550 | 10560 | 10550 | 413 |
| 530 | 20231218 | 120800 | 3215032250 | 10550 | 10550 | 10550 | 10550 | 390 |
| 531 | 20231218 | 120700 | 3210917750 | 10540 | 10540 | 10550 | 10540 | 316 |
| 532 | 20231218 | 120600 | 3207585710 | 10540 | 10550 | 10550 | 10530 | 1047 |
| 533 | 20231218 | 120500 | 3196542160 | 10550 | 10550 | 10560 | 10540 | 693 |
| 534 | 20231218 | 120400 | 3189233430 | 10550 | 10540 | 10550 | 10530 | 436 |
| 535 | 20231218 | 120300 | 3184639080 | 10550 | 10550 | 10560 | 10520 | 731 |
| 536 | 20231218 | 120200 | 3176933120 | 10550 | 10550 | 10560 | 10550 | 325 |
| 537 | 20231218 | 120100 | 3173504340 | 10560 | 10560 | 10560 | 10550 | 404 |
| 538 | 20231218 | 120000 | 3169240590 | 10550 | 10560 | 10560 | 10550 | 723 |
| 539 | 20231218 | 115900 | 3161612620 | 10560 | 10560 | 10560 | 10550 | 307 |
| 540 | 20231218 | 115800 | 3158370710 | 10560 | 10560 | 10560 | 10560 | 169 |
| 541 | 20231218 | 115700 | 3156586070 | 10550 | 10550 | 10560 | 10550 | 274 |
| 542 | 20231218 | 115600 | 3153694500 | 10550 | 10550 | 10550 | 10540 | 993 |
| 543 | 20231218 | 115500 | 3143224050 | 10550 | 10540 | 10550 | 10530 | 405 |
| 544 | 20231218 | 115400 | 3138955280 | 10540 | 10540 | 10540 | 10540 | 234 |
| 545 | 20231218 | 115300 | 3136488920 | 10520 | 10520 | 10520 | 10510 | 593 |
| 546 | 20231218 | 115200 | 3130250570 | 10520 | 10520 | 10520 | 10510 | 397 |
| 547 | 20231218 | 115100 | 3126074980 | 10520 | 10540 | 10540 | 10510 | 913 |
| 548 | 20231218 | 115000 | 3116465530 | 10540 | 10530 | 10540 | 10530 | 585 |
| 549 | 20231218 | 114900 | 3110304450 | 10540 | 10540 | 10550 | 10520 | 1662 |
| 550 | 20231218 | 114800 | 3092801390 | 10550 | 10570 | 10570 | 10550 | 16521 |
| 551 | 20231218 | 114700 | 2918496480 | 10570 | 10560 | 10570 | 10560 | 226 |
| 552 | 20231218 | 114600 | 2916109910 | 10560 | 10550 | 10560 | 10550 | 1296 |
| 553 | 20231218 | 114500 | 2902434880 | 10550 | 10550 | 10550 | 10540 | 99 |
| 554 | 20231218 | 114400 | 2901390520 | 10550 | 10550 | 10550 | 10540 | 1155 |
| 555 | 20231218 | 114300 | 2889205390 | 10550 | 10550 | 10550 | 10540 | 262 |
| 556 | 20231218 | 114200 | 2886441650 | 10550 | 10550 | 10550 | 10540 | 497 |
| 557 | 20231218 | 114100 | 2881201890 | 10540 | 10560 | 10560 | 10540 | 403 |
| 558 | 20231218 | 114000 | 2876949380 | 10560 | 10570 | 10570 | 10540 | 718 |
| 559 | 20231218 | 113900 | 2869370930 | 10570 | 10570 | 10570 | 10560 | 87 |
| 560 | 20231218 | 113800 | 2868451420 | 10570 | 10550 | 10580 | 10550 | 363 |
| 561 | 20231218 | 113700 | 2864617570 | 10580 | 10560 | 10580 | 10540 | 2608 |
| 562 | 20231218 | 113600 | 2837096930 | 10560 | 10590 | 10600 | 10560 | 2033 |
| 563 | 20231218 | 113500 | 2815600340 | 10600 | 10600 | 10600 | 10590 | 381 |
| 564 | 20231218 | 113400 | 2811564200 | 10600 | 10590 | 10600 | 10580 | 578 |
| 565 | 20231218 | 113300 | 2805442490 | 10590 | 10600 | 10600 | 10590 | 1187 |
| 566 | 20231218 | 113200 | 2792871740 | 10600 | 10600 | 10600 | 10600 | 217 |
| 567 | 20231218 | 113100 | 2790571540 | 10600 | 10600 | 10610 | 10590 | 621 |
| 568 | 20231218 | 113000 | 2783989110 | 10600 | 10600 | 10600 | 10590 | 643 |
| 569 | 20231218 | 112900 | 2777173770 | 10590 | 10600 | 10600 | 10590 | 612 |
| 570 | 20231218 | 112800 | 2770686590 | 10590 | 10600 | 10600 | 10590 | 1931 |
| 571 | 20231218 | 112700 | 2750219090 | 10600 | 10590 | 10600 | 10590 | 351 |
| 572 | 20231218 | 112600 | 2746500070 | 10600 | 10580 | 10600 | 10580 | 251 |
| 573 | 20231218 | 112500 | 2743840660 | 10590 | 10590 | 10600 | 10580 | 827 |
| 574 | 20231218 | 112400 | 2735079190 | 10590 | 10590 | 10590 | 10590 | 384 |
| 575 | 20231218 | 112300 | 2731012630 | 10590 | 10580 | 10600 | 10580 | 3218 |
| 576 | 20231218 | 112200 | 2696942990 | 10580 | 10560 | 10580 | 10560 | 1743 |
| 577 | 20231218 | 112100 | 2678520100 | 10570 | 10570 | 10570 | 10560 | 803 |
| 578 | 20231218 | 112000 | 2670038850 | 10570 | 10580 | 10580 | 10560 | 427 |
| 579 | 20231218 | 111900 | 2665526510 | 10580 | 10570 | 10580 | 10560 | 486 |
| 580 | 20231218 | 111800 | 2660390360 | 10570 | 10570 | 10570 | 10560 | 378 |
| 581 | 20231218 | 111700 | 2656397270 | 10570 | 10580 | 10580 | 10540 | 208 |
| 582 | 20231218 | 111600 | 2654198710 | 10580 | 10570 | 10580 | 10530 | 1371 |
| 583 | 20231218 | 111500 | 2639723590 | 10580 | 10560 | 10580 | 10560 | 342 |
| 584 | 20231218 | 111400 | 2636108790 | 10560 | 10570 | 10580 | 10560 | 1327 |
| 585 | 20231218 | 111300 | 2622088230 | 10570 | 10570 | 10570 | 10560 | 289 |
| 586 | 20231218 | 111200 | 2619033510 | 10570 | 10570 | 10570 | 10570 | 362 |
| 587 | 20231218 | 111100 | 2615207170 | 10570 | 10560 | 10570 | 10560 | 795 |
| 588 | 20231218 | 111000 | 2606811540 | 10560 | 10560 | 10560 | 10550 | 401 |
| 589 | 20231218 | 110900 | 2602579150 | 10560 | 10560 | 10560 | 10550 | 1358 |
| 590 | 20231218 | 110800 | 2588249870 | 10570 | 10560 | 10570 | 10550 | 463 |
| 591 | 20231218 | 110700 | 2583361680 | 10560 | 10540 | 10560 | 10540 | 388 |
| 592 | 20231218 | 110600 | 2579270290 | 10540 | 10580 | 10580 | 10530 | 1802 |
| 593 | 20231218 | 110500 | 2560237650 | 10580 | 10580 | 10580 | 10570 | 318 |
| 594 | 20231218 | 110400 | 2556873310 | 10580 | 10580 | 10590 | 10580 | 466 |
| 595 | 20231218 | 110300 | 2551942970 | 10580 | 10570 | 10580 | 10570 | 800 |
| 596 | 20231218 | 110200 | 2543481950 | 10580 | 10570 | 10590 | 10570 | 538 |
| 597 | 20231218 | 110100 | 2537791590 | 10570 | 10580 | 10580 | 10570 | 506 |
| 598 | 20231218 | 110000 | 2532441050 | 10590 | 10600 | 10600 | 10590 | 2945 |
| 599 | 20231218 | 105900 | 2501251530 | 10600 | 10590 | 10600 | 10590 | 612 |
| 600 | 20231218 | 105800 | 2494767000 | 10600 | 10600 | 10600 | 10600 | 310 |
| 601 | 20231218 | 105700 | 2491481000 | 10600 | 10600 | 10600 | 10590 | 440 |
| 602 | 20231218 | 105600 | 2486817070 | 10600 | 10600 | 10600 | 10600 | 516 |
| 603 | 20231218 | 105500 | 2481347470 | 10600 | 10590 | 10600 | 10590 | 403 |
| 604 | 20231218 | 105400 | 2477075950 | 10600 | 10600 | 10600 | 10590 | 374 |
| 605 | 20231218 | 105300 | 2473112610 | 10600 | 10590 | 10600 | 10590 | 959 |
| 606 | 20231218 | 105200 | 2462955060 | 10580 | 10580 | 10590 | 10580 | 392 |
| 607 | 20231218 | 105100 | 2458807600 | 10580 | 10570 | 10580 | 10560 | 377 |
| 608 | 20231218 | 105000 | 2454820770 | 10550 | 10570 | 10580 | 10550 | 1498 |
| 609 | 20231218 | 104900 | 2438998630 | 10580 | 10580 | 10580 | 10570 | 386 |
| 610 | 20231218 | 104800 | 2434918130 | 10580 | 10580 | 10600 | 10580 | 1230 |
| 611 | 20231218 | 104700 | 2421899480 | 10590 | 10590 | 10600 | 10590 | 390 |
| 612 | 20231218 | 104600 | 2417768510 | 10590 | 10610 | 10610 | 10590 | 655 |
| 613 | 20231218 | 104500 | 2410826480 | 10610 | 10610 | 10610 | 10590 | 1540 |
| 614 | 20231218 | 104400 | 2394502550 | 10610 | 10600 | 10620 | 10600 | 2384 |
| 615 | 20231218 | 104300 | 2369210840 | 10610 | 10600 | 10610 | 10600 | 585 |
| 616 | 20231218 | 104200 | 2363007200 | 10600 | 10600 | 10610 | 10600 | 2321 |
| 617 | 20231218 | 104100 | 2338398810 | 10610 | 10590 | 10610 | 10590 | 4729 |
| 618 | 20231218 | 104000 | 2288274170 | 10600 | 10590 | 10600 | 10590 | 324 |
| 619 | 20231218 | 103900 | 2284842700 | 10580 | 10590 | 10590 | 10580 | 1197 |
| 620 | 20231218 | 103800 | 2272174960 | 10580 | 10590 | 10600 | 10580 | 2600 |
| 621 | 20231218 | 103700 | 2244637180 | 10590 | 10570 | 10590 | 10570 | 1836 |
| 622 | 20231218 | 103600 | 2225213250 | 10580 | 10580 | 10580 | 10570 | 759 |
| 623 | 20231218 | 103500 | 2217185220 | 10580 | 10580 | 10580 | 10570 | 1850 |
| 624 | 20231218 | 103400 | 2197617710 | 10580 | 10550 | 10580 | 10550 | 3952 |
| 625 | 20231218 | 103300 | 2155871500 | 10550 | 10530 | 10550 | 10530 | 1072 |
| 626 | 20231218 | 103200 | 2144573120 | 10540 | 10550 | 10550 | 10540 | 863 |
| 627 | 20231218 | 103100 | 2135474070 | 10550 | 10560 | 10560 | 10550 | 1349 |
| 628 | 20231218 | 103000 | 2121240190 | 10560 | 10560 | 10560 | 10550 | 553 |
| 629 | 20231218 | 102900 | 2115402510 | 10560 | 10560 | 10560 | 10560 | 518 |
| 630 | 20231218 | 102800 | 2109932430 | 10560 | 10560 | 10560 | 10560 | 377 |
| 631 | 20231218 | 102700 | 2105951310 | 10560 | 10550 | 10560 | 10550 | 984 |
| 632 | 20231218 | 102600 | 2095567150 | 10550 | 10550 | 10560 | 10550 | 311 |
| 633 | 20231218 | 102500 | 2092285010 | 10550 | 10550 | 10560 | 10540 | 570 |
| 634 | 20231218 | 102400 | 2086271440 | 10560 | 10560 | 10560 | 10550 | 1619 |
| 635 | 20231218 | 102300 | 2069187210 | 10560 | 10550 | 10560 | 10550 | 2146 |
| 636 | 20231218 | 102200 | 2046538830 | 10550 | 10550 | 10550 | 10540 | 855 |
| 637 | 20231218 | 102100 | 2037518690 | 10550 | 10550 | 10550 | 10540 | 724 |
| 638 | 20231218 | 102000 | 2029880590 | 10550 | 10540 | 10550 | 10540 | 1559 |
| 639 | 20231218 | 101900 | 2013447940 | 10540 | 10530 | 10540 | 10530 | 1142 |
| 640 | 20231218 | 101800 | 2001419220 | 10530 | 10530 | 10530 | 10520 | 539 |
| 641 | 20231218 | 101700 | 1995744750 | 10520 | 10520 | 10530 | 10520 | 1723 |
| 642 | 20231218 | 101600 | 1977617660 | 10510 | 10520 | 10520 | 10510 | 586 |
| 643 | 20231218 | 101500 | 1971453760 | 10520 | 10520 | 10530 | 10520 | 582 |
| 644 | 20231218 | 101400 | 1965331090 | 10520 | 10520 | 10530 | 10520 | 1069 |
| 645 | 20231218 | 101300 | 1954085180 | 10520 | 10530 | 10530 | 10520 | 872 |
| 646 | 20231218 | 101200 | 1944907470 | 10530 | 10510 | 10530 | 10500 | 670 |
| 647 | 20231218 | 101100 | 1937865750 | 10510 | 10530 | 10530 | 10490 | 1558 |
| 648 | 20231218 | 101000 | 1921492880 | 10520 | 10530 | 10530 | 10510 | 3603 |
| 649 | 20231218 | 100900 | 1883576010 | 10530 | 10530 | 10530 | 10520 | 194 |
| 650 | 20231218 | 100800 | 1881533340 | 10530 | 10530 | 10530 | 10530 | 589 |
| 651 | 20231218 | 100700 | 1875331170 | 10520 | 10530 | 10530 | 10520 | 955 |
| 652 | 20231218 | 100600 | 1865278540 | 10530 | 10520 | 10530 | 10510 | 1133 |
| 653 | 20231218 | 100500 | 1853359550 | 10520 | 10500 | 10520 | 10490 | 2663 |
| 654 | 20231218 | 100400 | 1825397540 | 10500 | 10500 | 10510 | 10500 | 2383 |
| 655 | 20231218 | 100300 | 1800374670 | 10510 | 10500 | 10530 | 10500 | 889 |
| 656 | 20231218 | 100200 | 1791033020 | 10530 | 10530 | 10540 | 10510 | 5461 |
| 657 | 20231218 | 100100 | 1733610320 | 10530 | 10520 | 10540 | 10510 | 6294 |
| 658 | 20231218 | 100000 | 1667362750 | 10540 | 10540 | 10540 | 10520 | 3024 |
| 659 | 20231218 | 095900 | 1635521130 | 10530 | 10540 | 10550 | 10520 | 1413 |
| 660 | 20231218 | 095800 | 1620632970 | 10540 | 10540 | 10540 | 10530 | 575 |
| 661 | 20231218 | 095700 | 1614576070 | 10540 | 10540 | 10550 | 10520 | 2100 |
| 662 | 20231218 | 095600 | 1592463490 | 10550 | 10570 | 10570 | 10550 | 1096 |
| 663 | 20231218 | 095500 | 1580888810 | 10580 | 10550 | 10580 | 10530 | 5974 |
| 664 | 20231218 | 095400 | 1517841530 | 10550 | 10540 | 10550 | 10520 | 2263 |
| 665 | 20231218 | 095300 | 1493999010 | 10520 | 10520 | 10540 | 10520 | 1832 |
| 666 | 20231218 | 095200 | 1474709120 | 10520 | 10530 | 10540 | 10520 | 2495 |
| 667 | 20231218 | 095100 | 1448437360 | 10530 | 10510 | 10540 | 10500 | 11596 |
| 668 | 20231218 | 095000 | 1326454080 | 10510 | 10480 | 10510 | 10480 | 7617 |
| 669 | 20231218 | 094900 | 1246544020 | 10480 | 10480 | 10490 | 10480 | 878 |
| 670 | 20231218 | 094800 | 1237339930 | 10490 | 10480 | 10490 | 10480 | 602 |
| 671 | 20231218 | 094700 | 1231030510 | 10480 | 10480 | 10490 | 10480 | 704 |
| 672 | 20231218 | 094600 | 1223650810 | 10480 | 10480 | 10490 | 10480 | 1453 |
| 673 | 20231218 | 094500 | 1208410300 | 10490 | 10500 | 10500 | 10490 | 454 |
| 674 | 20231218 | 094400 | 1203647730 | 10490 | 10460 | 10500 | 10460 | 5599 |
| 675 | 20231218 | 094300 | 1144972360 | 10470 | 10460 | 10480 | 10450 | 2375 |
| 676 | 20231218 | 094200 | 1120114110 | 10470 | 10470 | 10470 | 10450 | 764 |
| 677 | 20231218 | 094100 | 1112123230 | 10470 | 10450 | 10470 | 10440 | 2786 |
| 678 | 20231218 | 094000 | 1083015560 | 10450 | 10440 | 10450 | 10440 | 492 |
| 679 | 20231218 | 093900 | 1077878590 | 10440 | 10420 | 10440 | 10420 | 300 |
| 680 | 20231218 | 093800 | 1074750280 | 10420 | 10420 | 10440 | 10410 | 1107 |
| 681 | 20231218 | 093700 | 1063220200 | 10440 | 10440 | 10440 | 10410 | 336 |
| 682 | 20231218 | 093600 | 1059721350 | 10440 | 10420 | 10440 | 10420 | 529 |
| 683 | 20231218 | 093500 | 1054205050 | 10400 | 10460 | 10460 | 10390 | 2603 |
| 684 | 20231218 | 093400 | 1027076260 | 10450 | 10420 | 10450 | 10410 | 1187 |
| 685 | 20231218 | 093300 | 1014718330 | 10400 | 10430 | 10430 | 10400 | 2585 |
| 686 | 20231218 | 093200 | 987783780 | 10430 | 10470 | 10470 | 10430 | 2534 |
| 687 | 20231218 | 093100 | 961299820 | 10460 | 10460 | 10480 | 10460 | 780 |
| 688 | 20231218 | 093000 | 953139540 | 10470 | 10490 | 10500 | 10460 | 5369 |
| 689 | 20231218 | 092900 | 896806390 | 10490 | 10470 | 10520 | 10460 | 12594 |
| 690 | 20231218 | 092800 | 764804950 | 10460 | 10430 | 10460 | 10420 | 5546 |
| 691 | 20231218 | 092700 | 706888310 | 10430 | 10420 | 10430 | 10420 | 665 |
| 692 | 20231218 | 092600 | 699958050 | 10430 | 10430 | 10430 | 10430 | 818 |
| 693 | 20231218 | 092500 | 691426310 | 10420 | 10430 | 10430 | 10420 | 3303 |
| 694 | 20231218 | 092400 | 656993590 | 10430 | 10430 | 10440 | 10420 | 2586 |
| 695 | 20231218 | 092300 | 630010380 | 10430 | 10400 | 10440 | 10400 | 5169 |
| 696 | 20231218 | 092200 | 576123380 | 10400 | 10410 | 10410 | 10400 | 1012 |
| 697 | 20231218 | 092100 | 565590210 | 10410 | 10430 | 10430 | 10410 | 3476 |
| 698 | 20231218 | 092000 | 529382530 | 10430 | 10420 | 10430 | 10420 | 1922 |
| 699 | 20231218 | 091900 | 509354040 | 10430 | 10380 | 10430 | 10380 | 3856 |
| 700 | 20231218 | 091800 | 469236760 | 10390 | 10430 | 10430 | 10380 | 1704 |
| 701 | 20231218 | 091700 | 451502400 | 10430 | 10390 | 10430 | 10370 | 4084 |
| 702 | 20231218 | 091600 | 409025560 | 10390 | 10370 | 10390 | 10370 | 3870 |
| 703 | 20231218 | 091500 | 368854210 | 10370 | 10340 | 10370 | 10340 | 1249 |
| 704 | 20231218 | 091400 | 355921160 | 10340 | 10350 | 10350 | 10340 | 447 |
| 705 | 20231218 | 091300 | 351298670 | 10350 | 10340 | 10350 | 10340 | 651 |
| 706 | 20231218 | 091200 | 344567320 | 10340 | 10340 | 10340 | 10340 | 433 |
| 707 | 20231218 | 091100 | 340090100 | 10340 | 10330 | 10360 | 10320 | 1769 |
| 708 | 20231218 | 091000 | 321810990 | 10320 | 10340 | 10340 | 10320 | 146 |
| 709 | 20231218 | 090900 | 320302820 | 10340 | 10330 | 10380 | 10320 | 5543 |
| 710 | 20231218 | 090800 | 262981000 | 10330 | 10340 | 10340 | 10330 | 1364 |
| 711 | 20231218 | 090700 | 248878670 | 10340 | 10340 | 10360 | 10340 | 140 |
| 712 | 20231218 | 090600 | 247430070 | 10340 | 10370 | 10370 | 10340 | 410 |
| 713 | 20231218 | 090500 | 243185740 | 10370 | 10340 | 10370 | 10340 | 694 |
| 714 | 20231218 | 090400 | 236000710 | 10340 | 10330 | 10390 | 10330 | 1089 |
| 715 | 20231218 | 090300 | 224703240 | 10330 | 10290 | 10390 | 10270 | 7850 |
| 716 | 20231218 | 090200 | 143470260 | 10260 | 10270 | 10270 | 10250 | 1920 |
| 717 | 20231218 | 090100 | 123777850 | 10260 | 10340 | 10340 | 10260 | 1444 |
| 718 | 20231218 | 090000 | 108897250 | 10370 | 10300 | 10380 | 10290 | 10419 |