38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 205400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 25051 |
| 3 | 20231220 | 205300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20231220 | 205200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20231220 | 205100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20231220 | 205000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20231220 | 204900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20231220 | 204800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20231220 | 204700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20231220 | 204600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20231220 | 204500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20231220 | 204400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20231220 | 204300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20231220 | 204200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20231220 | 204100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20231220 | 204000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20231220 | 203900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20231220 | 203800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20231220 | 203700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20231220 | 203600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20231220 | 203500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20231220 | 203400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20231220 | 203300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20231220 | 203200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20231220 | 203100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20231220 | 203000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20231220 | 202900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20231220 | 202800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20231220 | 202700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20231220 | 202600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20231220 | 202500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20231220 | 202400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 25051 |
| 33 | 20231220 | 202300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20231220 | 202200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20231220 | 202100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20231220 | 202000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20231220 | 201900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20231220 | 201800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20231220 | 201700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20231220 | 201600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20231220 | 201500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20231220 | 201400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20231220 | 201300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20231220 | 201200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20231220 | 201100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20231220 | 201000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20231220 | 200900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20231220 | 200800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20231220 | 200700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20231220 | 200600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20231220 | 200500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20231220 | 200400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20231220 | 200300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20231220 | 200200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20231220 | 200100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20231220 | 200000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20231220 | 195900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20231220 | 195800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20231220 | 195700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20231220 | 195600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20231220 | 195500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20231220 | 195400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 25051 |
| 63 | 20231220 | 195300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20231220 | 195200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20231220 | 195100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20231220 | 195000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20231220 | 194900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20231220 | 194800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20231220 | 194700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20231220 | 194600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20231220 | 194500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20231220 | 194400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20231220 | 194300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20231220 | 194200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20231220 | 194100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20231220 | 194000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20231220 | 193900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20231220 | 193800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20231220 | 193700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20231220 | 193600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20231220 | 193500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20231220 | 193400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20231220 | 193300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20231220 | 193200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20231220 | 193100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20231220 | 193000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20231220 | 192900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20231220 | 192800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20231220 | 192700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20231220 | 192600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20231220 | 192500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20231220 | 192400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 25051 |
| 93 | 20231220 | 192300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20231220 | 192200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20231220 | 192100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20231220 | 192000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20231220 | 191900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20231220 | 191800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20231220 | 191700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20231220 | 191600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20231220 | 191500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20231220 | 191400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20231220 | 191300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20231220 | 191200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20231220 | 191100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20231220 | 191000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20231220 | 190900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20231220 | 190800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20231220 | 190700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20231220 | 190600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20231220 | 190500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20231220 | 190400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20231220 | 190300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20231220 | 190200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20231220 | 190100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20231220 | 190000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20231220 | 185900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20231220 | 185800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20231220 | 185700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20231220 | 185600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20231220 | 185500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20231220 | 185400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 25051 |
| 123 | 20231220 | 185300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20231220 | 185200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20231220 | 185100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20231220 | 185000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20231220 | 184900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20231220 | 184800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20231220 | 184700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20231220 | 184600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20231220 | 184500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20231220 | 184400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20231220 | 184300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20231220 | 184200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20231220 | 184100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20231220 | 184000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20231220 | 183900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20231220 | 183800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20231220 | 183700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20231220 | 183600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20231220 | 183500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20231220 | 183400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20231220 | 183300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20231220 | 183200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20231220 | 183100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20231220 | 183000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20231220 | 182900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20231220 | 182800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20231220 | 182700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20231220 | 182600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20231220 | 182500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20231220 | 182400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 25051 |
| 153 | 20231220 | 182300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20231220 | 182200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20231220 | 182100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20231220 | 182000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20231220 | 181900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20231220 | 181800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20231220 | 181700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20231220 | 181600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20231220 | 181500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20231220 | 181400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20231220 | 181300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20231220 | 181200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20231220 | 181100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20231220 | 181000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20231220 | 180900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20231220 | 180800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20231220 | 180700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20231220 | 180600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20231220 | 180500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20231220 | 180400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20231220 | 180300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20231220 | 180200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20231220 | 180100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20231220 | 180000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20231220 | 175900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20231220 | 175800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20231220 | 175700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20231220 | 175600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20231220 | 175500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20231220 | 175400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 25051 |
| 183 | 20231220 | 175300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20231220 | 175200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20231220 | 175100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20231220 | 175000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20231220 | 174900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20231220 | 174800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20231220 | 174700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20231220 | 174600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20231220 | 174500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20231220 | 174400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20231220 | 174300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20231220 | 174200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20231220 | 174100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20231220 | 174000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20231220 | 173900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20231220 | 173800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20231220 | 173700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20231220 | 173600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20231220 | 173500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20231220 | 173400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20231220 | 173300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20231220 | 173200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20231220 | 173100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20231220 | 173000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20231220 | 172900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20231220 | 172800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20231220 | 172700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20231220 | 172600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20231220 | 172500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20231220 | 172400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 25051 |
| 213 | 20231220 | 172300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20231220 | 172200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20231220 | 172100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20231220 | 172000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20231220 | 171900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20231220 | 171800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20231220 | 171700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20231220 | 171600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20231220 | 171500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20231220 | 171400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20231220 | 171300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20231220 | 171200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20231220 | 171100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20231220 | 171000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20231220 | 170900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20231220 | 170800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20231220 | 170700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20231220 | 170600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20231220 | 170500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20231220 | 170400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20231220 | 170300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20231220 | 170200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20231220 | 170100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20231220 | 170000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20231220 | 165900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20231220 | 165800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20231220 | 165700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20231220 | 165600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20231220 | 165500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20231220 | 165400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 25051 |
| 243 | 20231220 | 165300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20231220 | 165200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20231220 | 165100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20231220 | 165000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20231220 | 164900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20231220 | 164800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20231220 | 164700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20231220 | 164600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20231220 | 164500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20231220 | 164400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20231220 | 164300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20231220 | 164200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20231220 | 164100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20231220 | 164000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20231220 | 163900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20231220 | 163800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20231220 | 163700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20231220 | 163600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20231220 | 163500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20231220 | 163400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20231220 | 163300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20231220 | 163200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20231220 | 163100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20231220 | 163000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20231220 | 162900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20231220 | 162800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20231220 | 162700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 270 | 20231220 | 162600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 271 | 20231220 | 162500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 272 | 20231220 | 162400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 25051 |
| 273 | 20231220 | 162300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20231220 | 162200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 275 | 20231220 | 162100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20231220 | 162000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 277 | 20231220 | 161900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 278 | 20231220 | 161800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 279 | 20231220 | 161700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 280 | 20231220 | 161600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 281 | 20231220 | 161500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 282 | 20231220 | 161400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 283 | 20231220 | 161300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 284 | 20231220 | 161200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 285 | 20231220 | 161100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 286 | 20231220 | 161000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 287 | 20231220 | 160900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 288 | 20231220 | 160800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 289 | 20231220 | 160700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 290 | 20231220 | 160600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 291 | 20231220 | 160500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 292 | 20231220 | 160400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 293 | 20231220 | 160300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 294 | 20231220 | 160200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 295 | 20231220 | 160100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 296 | 20231220 | 160000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 297 | 20231220 | 155900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 298 | 20231220 | 155800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 299 | 20231220 | 155700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 300 | 20231220 | 155600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 301 | 20231220 | 155500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 302 | 20231220 | 155400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 25051 |
| 303 | 20231220 | 155300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 304 | 20231220 | 155200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 305 | 20231220 | 155100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 306 | 20231220 | 155000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 307 | 20231220 | 154900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 308 | 20231220 | 154800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 309 | 20231220 | 154700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 310 | 20231220 | 154600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 311 | 20231220 | 154500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 312 | 20231220 | 154400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 313 | 20231220 | 154300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 314 | 20231220 | 154200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 315 | 20231220 | 154100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 316 | 20231220 | 154000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 317 | 20231220 | 153900 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 318 | 20231220 | 153800 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 319 | 20231220 | 153700 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 320 | 20231220 | 153600 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 321 | 20231220 | 153500 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 322 | 20231220 | 153400 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 323 | 20231220 | 153300 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 324 | 20231220 | 153200 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 325 | 20231220 | 153100 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 326 | 20231220 | 153000 | 10367558900 | 10530 | 10530 | 10530 | 10530 | 25051 |
| 327 | 20231220 | 152900 | 10103771870 | 10540 | 10540 | 10540 | 10540 | 0 |
| 328 | 20231220 | 152800 | 10103771870 | 10540 | 10540 | 10540 | 10540 | 0 |
| 329 | 20231220 | 152700 | 10103771870 | 10540 | 10540 | 10540 | 10540 | 0 |
| 330 | 20231220 | 152600 | 10103771870 | 10540 | 10540 | 10540 | 10540 | 0 |
| 331 | 20231220 | 152500 | 10103771870 | 10540 | 10540 | 10540 | 10540 | 0 |
| 332 | 20231220 | 152400 | 10103771870 | 10540 | 10540 | 10540 | 10540 | 0 |
| 333 | 20231220 | 152300 | 10103771870 | 10540 | 10540 | 10540 | 10540 | 0 |
| 334 | 20231220 | 152200 | 10103771870 | 10540 | 10540 | 10540 | 10540 | 0 |
| 335 | 20231220 | 152100 | 10103771870 | 10540 | 10540 | 10540 | 10540 | 0 |
| 336 | 20231220 | 152000 | 10103771870 | 10540 | 10540 | 10540 | 10540 | 0 |
| 337 | 20231220 | 151900 | 10103771870 | 10540 | 10540 | 10550 | 10530 | 3822 |
| 338 | 20231220 | 151800 | 10063492360 | 10550 | 10540 | 10550 | 10530 | 1826 |
| 339 | 20231220 | 151700 | 10044253830 | 10530 | 10550 | 10550 | 10530 | 1740 |
| 340 | 20231220 | 151600 | 10025914230 | 10540 | 10530 | 10550 | 10530 | 3626 |
| 341 | 20231220 | 151500 | 9987697700 | 10530 | 10550 | 10550 | 10530 | 3999 |
| 342 | 20231220 | 151400 | 9945556870 | 10540 | 10540 | 10550 | 10530 | 4624 |
| 343 | 20231220 | 151300 | 9896821340 | 10540 | 10550 | 10550 | 10530 | 4269 |
| 344 | 20231220 | 151200 | 9851833040 | 10540 | 10540 | 10550 | 10530 | 3690 |
| 345 | 20231220 | 151100 | 9812930820 | 10540 | 10550 | 10560 | 10530 | 2139 |
| 346 | 20231220 | 151000 | 9790382500 | 10550 | 10530 | 10560 | 10530 | 2776 |
| 347 | 20231220 | 150900 | 9761114000 | 10530 | 10540 | 10560 | 10530 | 2624 |
| 348 | 20231220 | 150800 | 9733451490 | 10540 | 10540 | 10560 | 10530 | 2323 |
| 349 | 20231220 | 150700 | 9708956580 | 10560 | 10550 | 10570 | 10530 | 7134 |
| 350 | 20231220 | 150600 | 9633765770 | 10530 | 10550 | 10570 | 10520 | 4532 |
| 351 | 20231220 | 150500 | 9585999260 | 10550 | 10550 | 10570 | 10530 | 2366 |
| 352 | 20231220 | 150400 | 9561039740 | 10560 | 10540 | 10570 | 10520 | 3756 |
| 353 | 20231220 | 150300 | 9521429920 | 10550 | 10540 | 10570 | 10520 | 11928 |
| 354 | 20231220 | 150200 | 9395767670 | 10540 | 10570 | 10570 | 10540 | 3117 |
| 355 | 20231220 | 150100 | 9362865810 | 10570 | 10540 | 10570 | 10530 | 4711 |
| 356 | 20231220 | 150000 | 9313161500 | 10540 | 10540 | 10550 | 10540 | 2419 |
| 357 | 20231220 | 145900 | 9287660050 | 10540 | 10560 | 10560 | 10540 | 2032 |
| 358 | 20231220 | 145800 | 9266238460 | 10540 | 10550 | 10580 | 10540 | 2770 |
| 359 | 20231220 | 145700 | 9237006980 | 10560 | 10560 | 10570 | 10550 | 2292 |
| 360 | 20231220 | 145600 | 9212804600 | 10560 | 10560 | 10580 | 10550 | 2690 |
| 361 | 20231220 | 145500 | 9184395640 | 10560 | 10580 | 10580 | 10560 | 3356 |
| 362 | 20231220 | 145400 | 9148925880 | 10570 | 10550 | 10590 | 10550 | 1759 |
| 363 | 20231220 | 145300 | 9130329070 | 10570 | 10570 | 10570 | 10540 | 3480 |
| 364 | 20231220 | 145200 | 9093588980 | 10560 | 10560 | 10580 | 10540 | 2886 |
| 365 | 20231220 | 145100 | 9063105640 | 10540 | 10550 | 10560 | 10540 | 2852 |
| 366 | 20231220 | 145000 | 9033021440 | 10550 | 10540 | 10560 | 10540 | 2833 |
| 367 | 20231220 | 144900 | 9003138400 | 10540 | 10550 | 10560 | 10540 | 2172 |
| 368 | 20231220 | 144800 | 8980224290 | 10550 | 10550 | 10570 | 10550 | 1473 |
| 369 | 20231220 | 144700 | 8964682420 | 10560 | 10570 | 10570 | 10550 | 2972 |
| 370 | 20231220 | 144600 | 8933310060 | 10560 | 10560 | 10570 | 10550 | 3308 |
| 371 | 20231220 | 144500 | 8898378200 | 10550 | 10560 | 10560 | 10550 | 2230 |
| 372 | 20231220 | 144400 | 8874838240 | 10550 | 10550 | 10560 | 10550 | 1967 |
| 373 | 20231220 | 144300 | 8854085190 | 10550 | 10570 | 10580 | 10550 | 3255 |
| 374 | 20231220 | 144200 | 8819708740 | 10570 | 10570 | 10580 | 10560 | 2245 |
| 375 | 20231220 | 144100 | 8795982250 | 10570 | 10550 | 10570 | 10550 | 1981 |
| 376 | 20231220 | 144000 | 8775062530 | 10560 | 10550 | 10560 | 10540 | 3193 |
| 377 | 20231220 | 143900 | 8741365200 | 10540 | 10550 | 10560 | 10540 | 2020 |
| 378 | 20231220 | 143800 | 8720059980 | 10560 | 10550 | 10560 | 10550 | 2258 |
| 379 | 20231220 | 143700 | 8696235050 | 10550 | 10550 | 10590 | 10550 | 2471 |
| 380 | 20231220 | 143600 | 8670142700 | 10550 | 10550 | 10560 | 10550 | 2601 |
| 381 | 20231220 | 143500 | 8642687640 | 10550 | 10560 | 10570 | 10550 | 2293 |
| 382 | 20231220 | 143400 | 8618472010 | 10560 | 10580 | 10580 | 10550 | 1716 |
| 383 | 20231220 | 143300 | 8600348880 | 10550 | 10560 | 10570 | 10550 | 2347 |
| 384 | 20231220 | 143200 | 8575567970 | 10560 | 10580 | 10580 | 10550 | 2229 |
| 385 | 20231220 | 143100 | 8552027040 | 10550 | 10570 | 10580 | 10550 | 3650 |
| 386 | 20231220 | 143000 | 8513471930 | 10570 | 10570 | 10590 | 10570 | 2196 |
| 387 | 20231220 | 142900 | 8490253410 | 10580 | 10580 | 10610 | 10580 | 2937 |
| 388 | 20231220 | 142800 | 8459139180 | 10590 | 10580 | 10600 | 10580 | 2261 |
| 389 | 20231220 | 142700 | 8435203930 | 10580 | 10600 | 10610 | 10580 | 1881 |
| 390 | 20231220 | 142600 | 8415292420 | 10580 | 10590 | 10610 | 10580 | 2958 |
| 391 | 20231220 | 142500 | 8383949880 | 10590 | 10610 | 10610 | 10590 | 1971 |
| 392 | 20231220 | 142400 | 8363070140 | 10610 | 10570 | 10620 | 10570 | 2851 |
| 393 | 20231220 | 142300 | 8332876830 | 10570 | 10600 | 10610 | 10560 | 1603 |
| 394 | 20231220 | 142200 | 8315909200 | 10600 | 10620 | 10620 | 10600 | 1374 |
| 395 | 20231220 | 142100 | 8301339340 | 10610 | 10550 | 10620 | 10540 | 2303 |
| 396 | 20231220 | 142000 | 8276960120 | 10550 | 10550 | 10600 | 10540 | 3705 |
| 397 | 20231220 | 141900 | 8237878820 | 10550 | 10600 | 10600 | 10550 | 16070 |
| 398 | 20231220 | 141800 | 8068084520 | 10600 | 10600 | 10610 | 10600 | 1550 |
| 399 | 20231220 | 141700 | 8051652410 | 10600 | 10610 | 10610 | 10600 | 1690 |
| 400 | 20231220 | 141600 | 8033731600 | 10600 | 10600 | 10610 | 10600 | 847 |
| 401 | 20231220 | 141500 | 8024750380 | 10610 | 10590 | 10610 | 10590 | 1595 |
| 402 | 20231220 | 141400 | 8007838770 | 10590 | 10570 | 10600 | 10560 | 4104 |
| 403 | 20231220 | 141300 | 7964437680 | 10570 | 10610 | 10610 | 10570 | 9854 |
| 404 | 20231220 | 141200 | 7860042830 | 10610 | 10610 | 10610 | 10600 | 1564 |
| 405 | 20231220 | 141100 | 7843455770 | 10600 | 10600 | 10610 | 10600 | 1081 |
| 406 | 20231220 | 141000 | 7831993570 | 10600 | 10620 | 10630 | 10600 | 3573 |
| 407 | 20231220 | 140900 | 7794082740 | 10620 | 10620 | 10630 | 10620 | 1613 |
| 408 | 20231220 | 140800 | 7776947380 | 10630 | 10640 | 10640 | 10620 | 1854 |
| 409 | 20231220 | 140700 | 7757250830 | 10630 | 10660 | 10660 | 10630 | 937 |
| 410 | 20231220 | 140600 | 7747288930 | 10630 | 10630 | 10650 | 10620 | 1557 |
| 411 | 20231220 | 140500 | 7730730990 | 10630 | 10630 | 10650 | 10620 | 3628 |
| 412 | 20231220 | 140400 | 7692174460 | 10630 | 10640 | 10660 | 10630 | 3400 |
| 413 | 20231220 | 140300 | 7656001720 | 10640 | 10680 | 10690 | 10640 | 10384 |
| 414 | 20231220 | 140200 | 7545312960 | 10680 | 10690 | 10690 | 10670 | 1645 |
| 415 | 20231220 | 140100 | 7527742810 | 10690 | 10690 | 10690 | 10680 | 3294 |
| 416 | 20231220 | 140000 | 7492537670 | 10690 | 10690 | 10690 | 10680 | 434 |
| 417 | 20231220 | 135900 | 7487898240 | 10690 | 10690 | 10690 | 10690 | 336 |
| 418 | 20231220 | 135800 | 7484306400 | 10690 | 10690 | 10690 | 10680 | 546 |
| 419 | 20231220 | 135700 | 7478470630 | 10690 | 10690 | 10690 | 10680 | 580 |
| 420 | 20231220 | 135600 | 7472270470 | 10690 | 10690 | 10690 | 10690 | 322 |
| 421 | 20231220 | 135500 | 7468828290 | 10680 | 10710 | 10710 | 10680 | 6583 |
| 422 | 20231220 | 135400 | 7398428380 | 10710 | 10700 | 10710 | 10700 | 426 |
| 423 | 20231220 | 135300 | 7393867860 | 10710 | 10710 | 10710 | 10700 | 227 |
| 424 | 20231220 | 135200 | 7391437110 | 10710 | 10710 | 10710 | 10700 | 1591 |
| 425 | 20231220 | 135100 | 7374405070 | 10700 | 10700 | 10710 | 10700 | 341 |
| 426 | 20231220 | 135000 | 7370753030 | 10700 | 10720 | 10720 | 10700 | 2960 |
| 427 | 20231220 | 134900 | 7339053250 | 10720 | 10710 | 10720 | 10710 | 1473 |
| 428 | 20231220 | 134800 | 7323275850 | 10710 | 10720 | 10720 | 10710 | 621 |
| 429 | 20231220 | 134700 | 7316621050 | 10710 | 10720 | 10720 | 10710 | 346 |
| 430 | 20231220 | 134600 | 7312912210 | 10720 | 10720 | 10720 | 10710 | 334 |
| 431 | 20231220 | 134500 | 7309332340 | 10720 | 10720 | 10720 | 10710 | 497 |
| 432 | 20231220 | 134400 | 7304006510 | 10720 | 10720 | 10720 | 10710 | 242 |
| 433 | 20231220 | 134300 | 7301412600 | 10720 | 10720 | 10720 | 10710 | 983 |
| 434 | 20231220 | 134200 | 7290874900 | 10710 | 10720 | 10720 | 10710 | 409 |
| 435 | 20231220 | 134100 | 7286491760 | 10720 | 10720 | 10720 | 10710 | 332 |
| 436 | 20231220 | 134000 | 7282933340 | 10720 | 10710 | 10720 | 10710 | 307 |
| 437 | 20231220 | 133900 | 7279642960 | 10720 | 10720 | 10720 | 10710 | 348 |
| 438 | 20231220 | 133800 | 7275912600 | 10710 | 10720 | 10720 | 10710 | 340 |
| 439 | 20231220 | 133700 | 7272269460 | 10720 | 10710 | 10730 | 10710 | 4130 |
| 440 | 20231220 | 133600 | 7227995780 | 10710 | 10700 | 10710 | 10690 | 994 |
| 441 | 20231220 | 133500 | 7217358970 | 10700 | 10700 | 10700 | 10690 | 221 |
| 442 | 20231220 | 133400 | 7214994290 | 10700 | 10690 | 10700 | 10690 | 1540 |
| 443 | 20231220 | 133300 | 7198521360 | 10690 | 10690 | 10690 | 10680 | 302 |
| 444 | 20231220 | 133200 | 7195292990 | 10690 | 10680 | 10690 | 10680 | 498 |
| 445 | 20231220 | 133100 | 7189969700 | 10690 | 10690 | 10690 | 10680 | 285 |
| 446 | 20231220 | 133000 | 7186923890 | 10690 | 10690 | 10690 | 10680 | 445 |
| 447 | 20231220 | 132900 | 7182167590 | 10690 | 10690 | 10690 | 10680 | 494 |
| 448 | 20231220 | 132800 | 7176887090 | 10690 | 10700 | 10700 | 10690 | 2584 |
| 449 | 20231220 | 132700 | 7149262510 | 10700 | 10700 | 10700 | 10690 | 394 |
| 450 | 20231220 | 132600 | 7145047520 | 10700 | 10700 | 10700 | 10690 | 204 |
| 451 | 20231220 | 132500 | 7142865110 | 10700 | 10700 | 10700 | 10690 | 1076 |
| 452 | 20231220 | 132400 | 7131351930 | 10700 | 10690 | 10700 | 10680 | 896 |
| 453 | 20231220 | 132300 | 7121773500 | 10690 | 10700 | 10700 | 10690 | 918 |
| 454 | 20231220 | 132200 | 7111960010 | 10700 | 10690 | 10700 | 10690 | 985 |
| 455 | 20231220 | 132100 | 7101430300 | 10690 | 10690 | 10700 | 10680 | 909 |
| 456 | 20231220 | 132000 | 7091712280 | 10690 | 10680 | 10690 | 10680 | 412 |
| 457 | 20231220 | 131900 | 7087310450 | 10690 | 10710 | 10710 | 10680 | 1068 |
| 458 | 20231220 | 131800 | 7075894020 | 10710 | 10710 | 10720 | 10700 | 2755 |
| 459 | 20231220 | 131700 | 7046408020 | 10710 | 10730 | 10730 | 10710 | 1534 |
| 460 | 20231220 | 131600 | 7029978840 | 10730 | 10720 | 10740 | 10710 | 1880 |
| 461 | 20231220 | 131500 | 7009824540 | 10720 | 10720 | 10720 | 10710 | 278 |
| 462 | 20231220 | 131400 | 7006844870 | 10720 | 10710 | 10720 | 10710 | 963 |
| 463 | 20231220 | 131300 | 6996529270 | 10710 | 10710 | 10710 | 10710 | 443 |
| 464 | 20231220 | 131200 | 6991784740 | 10710 | 10720 | 10720 | 10710 | 1312 |
| 465 | 20231220 | 131100 | 6977730670 | 10720 | 10720 | 10720 | 10720 | 108 |
| 466 | 20231220 | 131000 | 6976572910 | 10720 | 10740 | 10740 | 10710 | 1856 |
| 467 | 20231220 | 130900 | 6956677630 | 10740 | 10730 | 10740 | 10730 | 1433 |
| 468 | 20231220 | 130800 | 6941298430 | 10730 | 10730 | 10730 | 10720 | 403 |
| 469 | 20231220 | 130700 | 6936974370 | 10730 | 10730 | 10750 | 10720 | 2235 |
| 470 | 20231220 | 130600 | 6912983680 | 10730 | 10700 | 10730 | 10700 | 510 |
| 471 | 20231220 | 130500 | 6907519810 | 10710 | 10710 | 10710 | 10700 | 378 |
| 472 | 20231220 | 130400 | 6903471450 | 10710 | 10700 | 10710 | 10690 | 296 |
| 473 | 20231220 | 130300 | 6900303960 | 10700 | 10700 | 10700 | 10700 | 503 |
| 474 | 20231220 | 130200 | 6894921860 | 10700 | 10700 | 10700 | 10690 | 220 |
| 475 | 20231220 | 130100 | 6892567970 | 10690 | 10700 | 10700 | 10690 | 175 |
| 476 | 20231220 | 130000 | 6890695570 | 10700 | 10710 | 10720 | 10700 | 2233 |
| 477 | 20231220 | 125900 | 6866782810 | 10710 | 10710 | 10710 | 10700 | 392 |
| 478 | 20231220 | 125800 | 6862584660 | 10710 | 10700 | 10710 | 10690 | 1013 |
| 479 | 20231220 | 125700 | 6851745430 | 10700 | 10700 | 10700 | 10700 | 341 |
| 480 | 20231220 | 125600 | 6848096730 | 10700 | 10710 | 10710 | 10690 | 1876 |
| 481 | 20231220 | 125500 | 6828028430 | 10690 | 10700 | 10730 | 10690 | 3014 |
| 482 | 20231220 | 125400 | 6795766540 | 10700 | 10700 | 10700 | 10690 | 704 |
| 483 | 20231220 | 125300 | 6788238240 | 10700 | 10700 | 10700 | 10690 | 445 |
| 484 | 20231220 | 125200 | 6783477740 | 10690 | 10700 | 10700 | 10690 | 242 |
| 485 | 20231220 | 125100 | 6780889040 | 10700 | 10700 | 10700 | 10690 | 562 |
| 486 | 20231220 | 125000 | 6774876370 | 10690 | 10700 | 10700 | 10690 | 468 |
| 487 | 20231220 | 124900 | 6769871910 | 10700 | 10690 | 10700 | 10690 | 825 |
| 488 | 20231220 | 124800 | 6761045420 | 10690 | 10690 | 10700 | 10690 | 1268 |
| 489 | 20231220 | 124700 | 6747490420 | 10690 | 10690 | 10690 | 10690 | 288 |
| 490 | 20231220 | 124600 | 6744411700 | 10690 | 10700 | 10700 | 10670 | 1639 |
| 491 | 20231220 | 124500 | 6726902800 | 10700 | 10700 | 10700 | 10690 | 392 |
| 492 | 20231220 | 124400 | 6722708420 | 10700 | 10690 | 10700 | 10680 | 386 |
| 493 | 20231220 | 124300 | 6718580650 | 10690 | 10700 | 10710 | 10690 | 3094 |
| 494 | 20231220 | 124200 | 6685482650 | 10700 | 10700 | 10710 | 10690 | 3304 |
| 495 | 20231220 | 124100 | 6650133950 | 10700 | 10700 | 10700 | 10690 | 817 |
| 496 | 20231220 | 124000 | 6641395510 | 10700 | 10690 | 10700 | 10690 | 1545 |
| 497 | 20231220 | 123900 | 6624869620 | 10690 | 10680 | 10690 | 10670 | 5150 |
| 498 | 20231220 | 123800 | 6569870280 | 10680 | 10680 | 10680 | 10670 | 1044 |
| 499 | 20231220 | 123700 | 6558728240 | 10670 | 10700 | 10700 | 10670 | 557 |
| 500 | 20231220 | 123600 | 6552780340 | 10700 | 10690 | 10700 | 10690 | 641 |
| 501 | 20231220 | 123500 | 6545924600 | 10680 | 10700 | 10710 | 10680 | 5820 |
| 502 | 20231220 | 123400 | 6483659420 | 10710 | 10720 | 10720 | 10700 | 4280 |
| 503 | 20231220 | 123300 | 6437813690 | 10730 | 10730 | 10730 | 10730 | 430 |
| 504 | 20231220 | 123200 | 6433199790 | 10730 | 10730 | 10740 | 10730 | 1748 |
| 505 | 20231220 | 123100 | 6414442080 | 10730 | 10720 | 10740 | 10720 | 905 |
| 506 | 20231220 | 123000 | 6404731180 | 10720 | 10740 | 10740 | 10720 | 1960 |
| 507 | 20231220 | 122900 | 6383712020 | 10730 | 10760 | 10760 | 10730 | 4089 |
| 508 | 20231220 | 122800 | 6339827040 | 10760 | 10740 | 10760 | 10740 | 441 |
| 509 | 20231220 | 122700 | 6335084820 | 10740 | 10740 | 10750 | 10740 | 1535 |
| 510 | 20231220 | 122600 | 6318591260 | 10740 | 10740 | 10740 | 10740 | 408 |
| 511 | 20231220 | 122500 | 6314209340 | 10740 | 10740 | 10740 | 10730 | 558 |
| 512 | 20231220 | 122400 | 6308216940 | 10740 | 10740 | 10740 | 10740 | 416 |
| 513 | 20231220 | 122300 | 6303749100 | 10740 | 10740 | 10740 | 10730 | 475 |
| 514 | 20231220 | 122200 | 6298647610 | 10740 | 10750 | 10750 | 10740 | 1018 |
| 515 | 20231220 | 122100 | 6287704660 | 10740 | 10720 | 10740 | 10720 | 2748 |
| 516 | 20231220 | 122000 | 6258206700 | 10720 | 10710 | 10720 | 10710 | 1192 |
| 517 | 20231220 | 121900 | 6245431490 | 10720 | 10720 | 10720 | 10720 | 598 |
| 518 | 20231220 | 121800 | 6239020930 | 10720 | 10710 | 10720 | 10710 | 529 |
| 519 | 20231220 | 121700 | 6233352030 | 10700 | 10760 | 10760 | 10700 | 6743 |
| 520 | 20231220 | 121600 | 6161038450 | 10750 | 10750 | 10770 | 10740 | 4119 |
| 521 | 20231220 | 121500 | 6116748660 | 10760 | 10760 | 10760 | 10750 | 514 |
| 522 | 20231220 | 121400 | 6111218040 | 10760 | 10740 | 10760 | 10740 | 3426 |
| 523 | 20231220 | 121300 | 6074389440 | 10740 | 10740 | 10740 | 10730 | 1209 |
| 524 | 20231220 | 121200 | 6061405050 | 10740 | 10730 | 10740 | 10730 | 1824 |
| 525 | 20231220 | 121100 | 6041830290 | 10730 | 10750 | 10750 | 10710 | 4529 |
| 526 | 20231220 | 121000 | 5993246630 | 10750 | 10780 | 10780 | 10750 | 2845 |
| 527 | 20231220 | 120900 | 5962649370 | 10790 | 10780 | 10790 | 10760 | 3651 |
| 528 | 20231220 | 120800 | 5923337470 | 10790 | 10770 | 10790 | 10770 | 1327 |
| 529 | 20231220 | 120700 | 5909029590 | 10770 | 10780 | 10780 | 10760 | 849 |
| 530 | 20231220 | 120600 | 5899891150 | 10790 | 10800 | 10800 | 10760 | 294 |
| 531 | 20231220 | 120500 | 5896719580 | 10770 | 10770 | 10800 | 10760 | 1925 |
| 532 | 20231220 | 120400 | 5875968680 | 10770 | 10770 | 10770 | 10760 | 2016 |
| 533 | 20231220 | 120300 | 5854256950 | 10770 | 10770 | 10770 | 10760 | 564 |
| 534 | 20231220 | 120200 | 5848183420 | 10770 | 10780 | 10780 | 10760 | 1410 |
| 535 | 20231220 | 120100 | 5833003940 | 10780 | 10800 | 10800 | 10770 | 2343 |
| 536 | 20231220 | 120000 | 5807726620 | 10810 | 10810 | 10810 | 10800 | 175 |
| 537 | 20231220 | 115900 | 5805835060 | 10810 | 10790 | 10810 | 10790 | 955 |
| 538 | 20231220 | 115800 | 5795520860 | 10800 | 10800 | 10810 | 10790 | 1459 |
| 539 | 20231220 | 115700 | 5779766370 | 10800 | 10800 | 10800 | 10790 | 996 |
| 540 | 20231220 | 115600 | 5769010240 | 10800 | 10800 | 10800 | 10790 | 657 |
| 541 | 20231220 | 115500 | 5761914990 | 10800 | 10790 | 10810 | 10780 | 870 |
| 542 | 20231220 | 115400 | 5752518850 | 10790 | 10790 | 10790 | 10780 | 717 |
| 543 | 20231220 | 115300 | 5744786700 | 10790 | 10790 | 10790 | 10780 | 580 |
| 544 | 20231220 | 115200 | 5738529750 | 10790 | 10790 | 10790 | 10780 | 740 |
| 545 | 20231220 | 115100 | 5730547050 | 10790 | 10800 | 10800 | 10780 | 2751 |
| 546 | 20231220 | 115000 | 5700864280 | 10810 | 10810 | 10810 | 10780 | 9289 |
| 547 | 20231220 | 114900 | 5600571970 | 10800 | 10810 | 10810 | 10800 | 1415 |
| 548 | 20231220 | 114800 | 5585288040 | 10810 | 10850 | 10850 | 10800 | 6249 |
| 549 | 20231220 | 114700 | 5517677930 | 10840 | 10830 | 10840 | 10830 | 1616 |
| 550 | 20231220 | 114600 | 5500163280 | 10830 | 10830 | 10830 | 10820 | 1282 |
| 551 | 20231220 | 114500 | 5486279720 | 10830 | 10830 | 10830 | 10820 | 806 |
| 552 | 20231220 | 114400 | 5477550790 | 10830 | 10830 | 10830 | 10830 | 578 |
| 553 | 20231220 | 114300 | 5471291050 | 10830 | 10830 | 10830 | 10820 | 609 |
| 554 | 20231220 | 114200 | 5464695880 | 10830 | 10830 | 10830 | 10820 | 435 |
| 555 | 20231220 | 114100 | 5459985450 | 10830 | 10830 | 10830 | 10830 | 449 |
| 556 | 20231220 | 114000 | 5455122780 | 10820 | 10840 | 10840 | 10820 | 620 |
| 557 | 20231220 | 113900 | 5448412920 | 10840 | 10850 | 10850 | 10810 | 5208 |
| 558 | 20231220 | 113800 | 5391998730 | 10850 | 10840 | 10850 | 10840 | 1517 |
| 559 | 20231220 | 113700 | 5375546780 | 10850 | 10850 | 10850 | 10840 | 1613 |
| 560 | 20231220 | 113600 | 5358047470 | 10850 | 10850 | 10850 | 10840 | 676 |
| 561 | 20231220 | 113500 | 5350716060 | 10850 | 10850 | 10860 | 10850 | 926 |
| 562 | 20231220 | 113400 | 5340667480 | 10860 | 10870 | 10870 | 10840 | 1578 |
| 563 | 20231220 | 113300 | 5323542680 | 10870 | 10860 | 10870 | 10850 | 823 |
| 564 | 20231220 | 113200 | 5314605020 | 10860 | 10880 | 10880 | 10860 | 2959 |
| 565 | 20231220 | 113100 | 5282462100 | 10880 | 10880 | 10880 | 10870 | 812 |
| 566 | 20231220 | 113000 | 5273632650 | 10880 | 10880 | 10880 | 10880 | 481 |
| 567 | 20231220 | 112900 | 5268399370 | 10880 | 10880 | 10880 | 10870 | 752 |
| 568 | 20231220 | 112800 | 5260220210 | 10890 | 10900 | 10900 | 10870 | 3712 |
| 569 | 20231220 | 112700 | 5219846190 | 10900 | 10900 | 10900 | 10870 | 1638 |
| 570 | 20231220 | 112600 | 5202023110 | 10900 | 10890 | 10910 | 10870 | 5664 |
| 571 | 20231220 | 112500 | 5140351890 | 10890 | 10910 | 10910 | 10890 | 1910 |
| 572 | 20231220 | 112400 | 5119531100 | 10910 | 10920 | 10920 | 10910 | 884 |
| 573 | 20231220 | 112300 | 5109883270 | 10920 | 10920 | 10920 | 10910 | 500 |
| 574 | 20231220 | 112200 | 5104424700 | 10910 | 10920 | 10920 | 10900 | 1825 |
| 575 | 20231220 | 112100 | 5084519430 | 10920 | 10920 | 10920 | 10910 | 501 |
| 576 | 20231220 | 112000 | 5079049510 | 10920 | 10910 | 10920 | 10910 | 755 |
| 577 | 20231220 | 111900 | 5070807200 | 10910 | 10910 | 10910 | 10900 | 1185 |
| 578 | 20231220 | 111800 | 5057879100 | 10910 | 10910 | 10910 | 10900 | 496 |
| 579 | 20231220 | 111700 | 5052468870 | 10920 | 10920 | 10920 | 10890 | 767 |
| 580 | 20231220 | 111600 | 5044108370 | 10920 | 10920 | 10920 | 10890 | 3810 |
| 581 | 20231220 | 111500 | 5002551180 | 10920 | 10920 | 10920 | 10920 | 537 |
| 582 | 20231220 | 111400 | 4996687140 | 10920 | 10920 | 10920 | 10910 | 581 |
| 583 | 20231220 | 111300 | 4990342700 | 10920 | 10920 | 10920 | 10910 | 159 |
| 584 | 20231220 | 111200 | 4988606690 | 10920 | 10930 | 10930 | 10920 | 2596 |
| 585 | 20231220 | 111100 | 4960249690 | 10930 | 10930 | 10930 | 10930 | 654 |
| 586 | 20231220 | 111000 | 4953101470 | 10930 | 10910 | 10940 | 10910 | 1340 |
| 587 | 20231220 | 110900 | 4938457740 | 10920 | 10920 | 10920 | 10910 | 1110 |
| 588 | 20231220 | 110800 | 4926337000 | 10910 | 10910 | 10920 | 10910 | 862 |
| 589 | 20231220 | 110700 | 4916927810 | 10910 | 10910 | 10910 | 10900 | 720 |
| 590 | 20231220 | 110600 | 4909073120 | 10900 | 10910 | 10910 | 10900 | 211 |
| 591 | 20231220 | 110500 | 4906771820 | 10900 | 10910 | 10910 | 10900 | 1682 |
| 592 | 20231220 | 110400 | 4888431360 | 10910 | 10900 | 10910 | 10900 | 688 |
| 593 | 20231220 | 110300 | 4880925580 | 10900 | 10910 | 10910 | 10900 | 1685 |
| 594 | 20231220 | 110200 | 4862552970 | 10910 | 10910 | 10910 | 10900 | 391 |
| 595 | 20231220 | 110100 | 4858287270 | 10910 | 10920 | 10920 | 10910 | 1452 |
| 596 | 20231220 | 110000 | 4842437720 | 10910 | 10920 | 10920 | 10910 | 1843 |
| 597 | 20231220 | 105900 | 4822327030 | 10920 | 10930 | 10930 | 10910 | 2922 |
| 598 | 20231220 | 105800 | 4790434660 | 10930 | 10950 | 10970 | 10910 | 3692 |
| 599 | 20231220 | 105700 | 4750067870 | 10950 | 10980 | 10980 | 10950 | 2602 |
| 600 | 20231220 | 105600 | 4721564650 | 10980 | 10960 | 10980 | 10950 | 6706 |
| 601 | 20231220 | 105500 | 4648051960 | 10960 | 10950 | 10970 | 10950 | 1120 |
| 602 | 20231220 | 105400 | 4635774060 | 10960 | 10950 | 10970 | 10950 | 2278 |
| 603 | 20231220 | 105300 | 4610810050 | 10940 | 10940 | 10960 | 10930 | 1965 |
| 604 | 20231220 | 105200 | 4589317430 | 10940 | 10940 | 10960 | 10940 | 3296 |
| 605 | 20231220 | 105100 | 4553232060 | 10940 | 10920 | 10940 | 10910 | 1835 |
| 606 | 20231220 | 105000 | 4533181460 | 10920 | 10920 | 10920 | 10900 | 359 |
| 607 | 20231220 | 104900 | 4529263220 | 10900 | 10930 | 10930 | 10900 | 1634 |
| 608 | 20231220 | 104800 | 4511432190 | 10930 | 10940 | 10960 | 10900 | 6426 |
| 609 | 20231220 | 104700 | 4441250780 | 10940 | 10980 | 10980 | 10940 | 3123 |
| 610 | 20231220 | 104600 | 4407021820 | 10980 | 10980 | 10980 | 10970 | 528 |
| 611 | 20231220 | 104500 | 4401226270 | 10980 | 10980 | 10990 | 10970 | 3327 |
| 612 | 20231220 | 104400 | 4364698730 | 10980 | 10970 | 10980 | 10960 | 2004 |
| 613 | 20231220 | 104300 | 4342715740 | 10970 | 10950 | 10970 | 10950 | 2063 |
| 614 | 20231220 | 104200 | 4320113840 | 10950 | 10940 | 10950 | 10930 | 1234 |
| 615 | 20231220 | 104100 | 4306609480 | 10940 | 10930 | 10940 | 10930 | 878 |
| 616 | 20231220 | 104000 | 4297005090 | 10940 | 10930 | 10940 | 10930 | 621 |
| 617 | 20231220 | 103900 | 4290212100 | 10940 | 10950 | 10950 | 10930 | 1372 |
| 618 | 20231220 | 103800 | 4275204260 | 10940 | 10950 | 10950 | 10940 | 2028 |
| 619 | 20231220 | 103700 | 4253015640 | 10950 | 10950 | 10950 | 10940 | 1067 |
| 620 | 20231220 | 103600 | 4241337820 | 10950 | 10970 | 10970 | 10940 | 7172 |
| 621 | 20231220 | 103500 | 4162788200 | 10970 | 10960 | 10970 | 10960 | 1122 |
| 622 | 20231220 | 103400 | 4150479920 | 10960 | 10970 | 10970 | 10960 | 2057 |
| 623 | 20231220 | 103300 | 4127926270 | 10970 | 10990 | 10990 | 10960 | 4692 |
| 624 | 20231220 | 103200 | 4076433960 | 10990 | 11000 | 11000 | 10980 | 8839 |
| 625 | 20231220 | 103100 | 3979263750 | 11000 | 10990 | 11000 | 10980 | 2091 |
| 626 | 20231220 | 103000 | 3956281430 | 10990 | 10980 | 10990 | 10980 | 2710 |
| 627 | 20231220 | 102900 | 3926512200 | 10970 | 10990 | 10990 | 10960 | 5298 |
| 628 | 20231220 | 102800 | 3868354550 | 10980 | 10980 | 10990 | 10980 | 4593 |
| 629 | 20231220 | 102700 | 3817905870 | 10980 | 10950 | 10980 | 10940 | 4634 |
| 630 | 20231220 | 102600 | 3767115300 | 10950 | 10950 | 10950 | 10940 | 822 |
| 631 | 20231220 | 102500 | 3758115440 | 10950 | 10960 | 10970 | 10950 | 7491 |
| 632 | 20231220 | 102400 | 3676049650 | 10960 | 10960 | 10960 | 10950 | 683 |
| 633 | 20231220 | 102300 | 3668564020 | 10960 | 10950 | 10960 | 10940 | 1473 |
| 634 | 20231220 | 102200 | 3652433630 | 10950 | 10950 | 10950 | 10940 | 1018 |
| 635 | 20231220 | 102100 | 3641287710 | 10950 | 10940 | 10950 | 10940 | 924 |
| 636 | 20231220 | 102000 | 3631173230 | 10940 | 10930 | 10940 | 10930 | 1511 |
| 637 | 20231220 | 101900 | 3614652580 | 10930 | 10930 | 10930 | 10920 | 814 |
| 638 | 20231220 | 101800 | 3605756660 | 10930 | 10930 | 10930 | 10920 | 952 |
| 639 | 20231220 | 101700 | 3595351340 | 10930 | 10950 | 10950 | 10930 | 1310 |
| 640 | 20231220 | 101600 | 3581018590 | 10950 | 10880 | 10950 | 10870 | 2946 |
| 641 | 20231220 | 101500 | 3548919880 | 10890 | 10900 | 10910 | 10860 | 7477 |
| 642 | 20231220 | 101400 | 3467572660 | 10910 | 10950 | 10950 | 10880 | 8388 |
| 643 | 20231220 | 101300 | 3375920960 | 10950 | 10940 | 10950 | 10940 | 2806 |
| 644 | 20231220 | 101200 | 3345212040 | 10950 | 10980 | 10990 | 10930 | 14177 |
| 645 | 20231220 | 101100 | 3189677850 | 10980 | 10950 | 10980 | 10950 | 5749 |
| 646 | 20231220 | 101000 | 3126622730 | 10960 | 10940 | 10960 | 10940 | 7911 |
| 647 | 20231220 | 100900 | 3039943310 | 10950 | 10950 | 10950 | 10940 | 3274 |
| 648 | 20231220 | 100800 | 3004093530 | 10950 | 10940 | 10950 | 10920 | 2764 |
| 649 | 20231220 | 100700 | 2973853880 | 10940 | 10920 | 10950 | 10910 | 8209 |
| 650 | 20231220 | 100600 | 2884149230 | 10910 | 10920 | 10920 | 10910 | 792 |
| 651 | 20231220 | 100500 | 2875501520 | 10920 | 10920 | 10920 | 10910 | 801 |
| 652 | 20231220 | 100400 | 2866755100 | 10920 | 10920 | 10920 | 10910 | 1664 |
| 653 | 20231220 | 100300 | 2848584270 | 10920 | 10880 | 10920 | 10880 | 3610 |
| 654 | 20231220 | 100200 | 2809269450 | 10880 | 10880 | 10900 | 10870 | 1032 |
| 655 | 20231220 | 100100 | 2798041060 | 10880 | 10870 | 10880 | 10870 | 985 |
| 656 | 20231220 | 100000 | 2787332080 | 10870 | 10870 | 10870 | 10870 | 488 |
| 657 | 20231220 | 095900 | 2782027520 | 10870 | 10870 | 10870 | 10860 | 4318 |
| 658 | 20231220 | 095800 | 2735114410 | 10860 | 10880 | 10900 | 10860 | 11488 |
| 659 | 20231220 | 095700 | 2609992770 | 10890 | 10880 | 10890 | 10870 | 2371 |
| 660 | 20231220 | 095600 | 2584198390 | 10870 | 10880 | 10880 | 10870 | 1080 |
| 661 | 20231220 | 095500 | 2572450090 | 10870 | 10880 | 10880 | 10870 | 697 |
| 662 | 20231220 | 095400 | 2564867370 | 10880 | 10880 | 10880 | 10870 | 2626 |
| 663 | 20231220 | 095300 | 2536296550 | 10890 | 10910 | 10910 | 10880 | 2689 |
| 664 | 20231220 | 095200 | 2506993000 | 10910 | 10910 | 10910 | 10890 | 1472 |
| 665 | 20231220 | 095100 | 2490947840 | 10890 | 10910 | 10920 | 10890 | 1024 |
| 666 | 20231220 | 095000 | 2479779300 | 10920 | 10950 | 10950 | 10890 | 5807 |
| 667 | 20231220 | 094900 | 2416374960 | 10930 | 10900 | 10950 | 10900 | 4821 |
| 668 | 20231220 | 094800 | 2363667130 | 10920 | 10890 | 10920 | 10880 | 1324 |
| 669 | 20231220 | 094700 | 2349237060 | 10890 | 10870 | 10890 | 10870 | 2137 |
| 670 | 20231220 | 094600 | 2325990590 | 10870 | 10920 | 10920 | 10870 | 2503 |
| 671 | 20231220 | 094500 | 2298708990 | 10920 | 10880 | 10920 | 10870 | 1119 |
| 672 | 20231220 | 094400 | 2286511940 | 10870 | 10880 | 10890 | 10860 | 1281 |
| 673 | 20231220 | 094300 | 2272583490 | 10890 | 10910 | 10910 | 10890 | 2636 |
| 674 | 20231220 | 094200 | 2243852900 | 10910 | 10890 | 10920 | 10880 | 871 |
| 675 | 20231220 | 094100 | 2234352300 | 10890 | 10850 | 10890 | 10850 | 1003 |
| 676 | 20231220 | 094000 | 2223452490 | 10860 | 10860 | 10870 | 10850 | 1244 |
| 677 | 20231220 | 093900 | 2209941050 | 10860 | 10850 | 10870 | 10850 | 2475 |
| 678 | 20231220 | 093800 | 2183065710 | 10860 | 10890 | 10890 | 10860 | 2918 |
| 679 | 20231220 | 093700 | 2151343550 | 10890 | 10900 | 10920 | 10890 | 5889 |
| 680 | 20231220 | 093600 | 2087197690 | 10910 | 10930 | 10930 | 10890 | 3945 |
| 681 | 20231220 | 093500 | 2044162780 | 10920 | 10930 | 10930 | 10920 | 3455 |
| 682 | 20231220 | 093400 | 2006407700 | 10920 | 10890 | 10930 | 10890 | 3493 |
| 683 | 20231220 | 093300 | 1968305260 | 10900 | 10890 | 10900 | 10880 | 1422 |
| 684 | 20231220 | 093200 | 1952818950 | 10890 | 10890 | 10890 | 10880 | 950 |
| 685 | 20231220 | 093100 | 1942477450 | 10890 | 10880 | 10890 | 10850 | 4097 |
| 686 | 20231220 | 093000 | 1897945200 | 10890 | 10920 | 10920 | 10880 | 3238 |
| 687 | 20231220 | 092900 | 1862646610 | 10920 | 10910 | 10920 | 10910 | 2250 |
| 688 | 20231220 | 092800 | 1838094670 | 10910 | 10900 | 10910 | 10900 | 785 |
| 689 | 20231220 | 092700 | 1829534570 | 10910 | 10930 | 10930 | 10900 | 2916 |
| 690 | 20231220 | 092600 | 1797725760 | 10920 | 10900 | 10930 | 10900 | 3427 |
| 691 | 20231220 | 092500 | 1760307710 | 10900 | 10900 | 10910 | 10900 | 1163 |
| 692 | 20231220 | 092400 | 1747621520 | 10900 | 10910 | 10920 | 10900 | 3129 |
| 693 | 20231220 | 092300 | 1713482300 | 10920 | 10910 | 10920 | 10910 | 2128 |
| 694 | 20231220 | 092200 | 1690253080 | 10910 | 10900 | 10920 | 10890 | 1487 |
| 695 | 20231220 | 092100 | 1674035540 | 10890 | 10900 | 10900 | 10890 | 1427 |
| 696 | 20231220 | 092000 | 1658481950 | 10900 | 10860 | 10900 | 10860 | 1537 |
| 697 | 20231220 | 091900 | 1641760920 | 10860 | 10860 | 10870 | 10850 | 3962 |
| 698 | 20231220 | 091800 | 1598733230 | 10850 | 10850 | 10860 | 10850 | 1314 |
| 699 | 20231220 | 091700 | 1584468380 | 10860 | 10920 | 10920 | 10840 | 18779 |
| 700 | 20231220 | 091600 | 1380343130 | 10920 | 10930 | 10940 | 10870 | 15443 |
| 701 | 20231220 | 091500 | 1211804020 | 10940 | 10940 | 10950 | 10920 | 8610 |
| 702 | 20231220 | 091400 | 1117658490 | 10940 | 10920 | 10950 | 10920 | 4910 |
| 703 | 20231220 | 091300 | 1063970410 | 10910 | 10880 | 10930 | 10870 | 18761 |
| 704 | 20231220 | 091200 | 859471250 | 10880 | 10870 | 10880 | 10850 | 9734 |
| 705 | 20231220 | 091100 | 753701230 | 10860 | 10840 | 10870 | 10830 | 8328 |
| 706 | 20231220 | 091000 | 663356080 | 10840 | 10840 | 10840 | 10810 | 1805 |
| 707 | 20231220 | 090900 | 643799460 | 10840 | 10790 | 10840 | 10790 | 14190 |
| 708 | 20231220 | 090800 | 490378980 | 10800 | 10770 | 10810 | 10770 | 3179 |
| 709 | 20231220 | 090700 | 456055360 | 10770 | 10780 | 10780 | 10750 | 4873 |
| 710 | 20231220 | 090600 | 403593260 | 10770 | 10780 | 10780 | 10770 | 896 |
| 711 | 20231220 | 090500 | 393937530 | 10780 | 10770 | 10780 | 10770 | 3100 |
| 712 | 20231220 | 090400 | 360531210 | 10780 | 10820 | 10830 | 10750 | 11333 |
| 713 | 20231220 | 090300 | 238042720 | 10820 | 10780 | 10880 | 10780 | 8514 |
| 714 | 20231220 | 090200 | 145915610 | 10760 | 10720 | 10790 | 10710 | 1483 |
| 715 | 20231220 | 090100 | 129948390 | 10710 | 10700 | 10750 | 10680 | 1475 |
| 716 | 20231220 | 090000 | 114158520 | 10700 | 10650 | 10770 | 10650 | 10677 |