39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 205600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 39952 |
| 3 | 20240523 | 205500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20240523 | 205400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20240523 | 205300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20240523 | 205200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20240523 | 205100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20240523 | 205000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20240523 | 204900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20240523 | 204800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20240523 | 204700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20240523 | 204600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20240523 | 204500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20240523 | 204400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20240523 | 204300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20240523 | 204200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20240523 | 204100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20240523 | 204000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20240523 | 203900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20240523 | 203800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20240523 | 203700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20240523 | 203600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20240523 | 203500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20240523 | 203400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20240523 | 203300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20240523 | 203200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20240523 | 203100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20240523 | 203000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20240523 | 202900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20240523 | 202800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20240523 | 202700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20240523 | 202600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 39952 |
| 33 | 20240523 | 202500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20240523 | 202400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20240523 | 202300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20240523 | 202200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20240523 | 202100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20240523 | 202000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20240523 | 201900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20240523 | 201800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20240523 | 201700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20240523 | 201600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20240523 | 201500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20240523 | 201400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20240523 | 201300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20240523 | 201200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20240523 | 201100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20240523 | 201000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20240523 | 200900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20240523 | 200800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20240523 | 200700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20240523 | 200600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20240523 | 200500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20240523 | 200400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20240523 | 200300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20240523 | 200200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20240523 | 200100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20240523 | 200000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20240523 | 195900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20240523 | 195800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20240523 | 195700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20240523 | 195600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 39952 |
| 63 | 20240523 | 195500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20240523 | 195400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20240523 | 195300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20240523 | 195200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20240523 | 195100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20240523 | 195000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20240523 | 194900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20240523 | 194800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20240523 | 194700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20240523 | 194600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20240523 | 194500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20240523 | 194400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20240523 | 194300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20240523 | 194200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20240523 | 194100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20240523 | 194000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20240523 | 193900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20240523 | 193800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20240523 | 193700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20240523 | 193600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20240523 | 193500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20240523 | 193400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20240523 | 193300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20240523 | 193200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20240523 | 193100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20240523 | 193000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20240523 | 192900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20240523 | 192800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20240523 | 192700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20240523 | 192600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 39952 |
| 93 | 20240523 | 192500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20240523 | 192400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20240523 | 192300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20240523 | 192200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20240523 | 192100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20240523 | 192000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20240523 | 191900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20240523 | 191800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20240523 | 191700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20240523 | 191600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20240523 | 191500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20240523 | 191400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20240523 | 191300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20240523 | 191200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20240523 | 191100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20240523 | 191000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20240523 | 190900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20240523 | 190800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20240523 | 190700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20240523 | 190600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20240523 | 190500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20240523 | 190400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20240523 | 190300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20240523 | 190200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20240523 | 190100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20240523 | 190000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20240523 | 185900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20240523 | 185800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20240523 | 185700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20240523 | 185600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 39952 |
| 123 | 20240523 | 185500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20240523 | 185400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20240523 | 185300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20240523 | 185200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20240523 | 185100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20240523 | 185000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20240523 | 184900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20240523 | 184800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20240523 | 184700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20240523 | 184600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20240523 | 184500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20240523 | 184400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20240523 | 184300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20240523 | 184200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20240523 | 184100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20240523 | 184000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20240523 | 183900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20240523 | 183800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20240523 | 183700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20240523 | 183600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20240523 | 183500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20240523 | 183400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20240523 | 183300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20240523 | 183200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20240523 | 183100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20240523 | 183000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20240523 | 182900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20240523 | 182800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20240523 | 182700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20240523 | 182600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 39952 |
| 153 | 20240523 | 182500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20240523 | 182400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20240523 | 182300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20240523 | 182200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20240523 | 182100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20240523 | 182000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20240523 | 181900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20240523 | 181800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20240523 | 181700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20240523 | 181600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20240523 | 181500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20240523 | 181400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20240523 | 181300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20240523 | 181200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20240523 | 181100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20240523 | 181000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20240523 | 180900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20240523 | 180800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20240523 | 180700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20240523 | 180600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20240523 | 180500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20240523 | 180400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20240523 | 180300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20240523 | 180200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20240523 | 180100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20240523 | 180000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20240523 | 175900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20240523 | 175800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20240523 | 175700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20240523 | 175600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 39952 |
| 183 | 20240523 | 175500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20240523 | 175400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20240523 | 175300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20240523 | 175200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20240523 | 175100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20240523 | 175000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20240523 | 174900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20240523 | 174800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20240523 | 174700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20240523 | 174600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20240523 | 174500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20240523 | 174400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20240523 | 174300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20240523 | 174200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20240523 | 174100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20240523 | 174000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20240523 | 173900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20240523 | 173800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20240523 | 173700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20240523 | 173600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20240523 | 173500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20240523 | 173400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20240523 | 173300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20240523 | 173200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20240523 | 173100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20240523 | 173000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20240523 | 172900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20240523 | 172800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20240523 | 172700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20240523 | 172600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 39952 |
| 213 | 20240523 | 172500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20240523 | 172400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20240523 | 172300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20240523 | 172200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20240523 | 172100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20240523 | 172000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20240523 | 171900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20240523 | 171800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20240523 | 171700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20240523 | 171600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20240523 | 171500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20240523 | 171400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20240523 | 171300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20240523 | 171200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20240523 | 171100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20240523 | 171000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20240523 | 170900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20240523 | 170800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20240523 | 170700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20240523 | 170600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20240523 | 170500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20240523 | 170400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20240523 | 170300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20240523 | 170200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20240523 | 170100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20240523 | 170000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20240523 | 165900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20240523 | 165800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 241 | 20240523 | 165700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 242 | 20240523 | 165600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 39952 |
| 243 | 20240523 | 165500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20240523 | 165400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20240523 | 165300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20240523 | 165200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20240523 | 165100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20240523 | 165000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20240523 | 164900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20240523 | 164800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20240523 | 164700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20240523 | 164600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 253 | 20240523 | 164500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 254 | 20240523 | 164400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 255 | 20240523 | 164300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 256 | 20240523 | 164200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 257 | 20240523 | 164100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 258 | 20240523 | 164000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 259 | 20240523 | 163900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 260 | 20240523 | 163800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 261 | 20240523 | 163700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 262 | 20240523 | 163600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 263 | 20240523 | 163500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 264 | 20240523 | 163400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 265 | 20240523 | 163300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 266 | 20240523 | 163200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 267 | 20240523 | 163100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 268 | 20240523 | 163000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 269 | 20240523 | 162900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 270 | 20240523 | 162800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 271 | 20240523 | 162700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 272 | 20240523 | 162600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 39952 |
| 273 | 20240523 | 162500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 274 | 20240523 | 162400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 275 | 20240523 | 162300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 276 | 20240523 | 162200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 277 | 20240523 | 162100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 278 | 20240523 | 162000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 279 | 20240523 | 161900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 280 | 20240523 | 161800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 281 | 20240523 | 161700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 282 | 20240523 | 161600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 283 | 20240523 | 161500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 284 | 20240523 | 161400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 285 | 20240523 | 161300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 286 | 20240523 | 161200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 287 | 20240523 | 161100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 288 | 20240523 | 161000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 289 | 20240523 | 160900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 290 | 20240523 | 160800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 291 | 20240523 | 160700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 292 | 20240523 | 160600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 293 | 20240523 | 160500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 294 | 20240523 | 160400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 295 | 20240523 | 160300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 296 | 20240523 | 160200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 297 | 20240523 | 160100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 298 | 20240523 | 160000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 299 | 20240523 | 155900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 300 | 20240523 | 155800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 301 | 20240523 | 155700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 302 | 20240523 | 155600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 39952 |
| 303 | 20240523 | 155500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 304 | 20240523 | 155400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 305 | 20240523 | 155300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 306 | 20240523 | 155200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 307 | 20240523 | 155100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 308 | 20240523 | 155000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 309 | 20240523 | 154900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 310 | 20240523 | 154800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 311 | 20240523 | 154700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 312 | 20240523 | 154600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 313 | 20240523 | 154500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 314 | 20240523 | 154400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 315 | 20240523 | 154300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 316 | 20240523 | 154200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 317 | 20240523 | 154100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 318 | 20240523 | 154000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 319 | 20240523 | 153900 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 320 | 20240523 | 153800 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 321 | 20240523 | 153700 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 322 | 20240523 | 153600 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 323 | 20240523 | 153500 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 324 | 20240523 | 153400 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 325 | 20240523 | 153300 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 326 | 20240523 | 153200 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 327 | 20240523 | 153100 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 328 | 20240523 | 153000 | 39330548900 | 12030 | 12030 | 12030 | 12030 | 39952 |
| 329 | 20240523 | 152900 | 38849926340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 330 | 20240523 | 152800 | 38849926340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 331 | 20240523 | 152700 | 38849926340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 332 | 20240523 | 152600 | 38849926340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 333 | 20240523 | 152500 | 38849926340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 334 | 20240523 | 152400 | 38849926340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 335 | 20240523 | 152300 | 38849926340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 336 | 20240523 | 152200 | 38849926340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 337 | 20240523 | 152100 | 38849926340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 338 | 20240523 | 152000 | 38849926340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 339 | 20240523 | 151900 | 38849926340 | 12030 | 12010 | 12030 | 11990 | 6094 |
| 340 | 20240523 | 151800 | 38776720290 | 12010 | 12010 | 12040 | 12010 | 940 |
| 341 | 20240523 | 151700 | 38765415210 | 12010 | 12030 | 12060 | 12010 | 6468 |
| 342 | 20240523 | 151600 | 38687567930 | 12030 | 12010 | 12040 | 11980 | 11217 |
| 343 | 20240523 | 151500 | 38552921060 | 12000 | 11990 | 12010 | 11980 | 8184 |
| 344 | 20240523 | 151400 | 38454725590 | 11990 | 12010 | 12020 | 11990 | 1553 |
| 345 | 20240523 | 151300 | 38436083270 | 12000 | 11980 | 12000 | 11960 | 8007 |
| 346 | 20240523 | 151200 | 38340214250 | 11970 | 11980 | 11990 | 11970 | 5592 |
| 347 | 20240523 | 151100 | 38273244430 | 11980 | 12040 | 12040 | 11980 | 11724 |
| 348 | 20240523 | 151000 | 38132511150 | 12050 | 12050 | 12060 | 12040 | 1182 |
| 349 | 20240523 | 150900 | 38118273010 | 12050 | 12040 | 12050 | 12030 | 3860 |
| 350 | 20240523 | 150800 | 38071787490 | 12040 | 12020 | 12040 | 12020 | 2738 |
| 351 | 20240523 | 150700 | 38038853020 | 12020 | 12000 | 12030 | 12000 | 3912 |
| 352 | 20240523 | 150600 | 37991872170 | 12000 | 12010 | 12010 | 11990 | 3770 |
| 353 | 20240523 | 150500 | 37946645050 | 12000 | 12010 | 12030 | 11990 | 5082 |
| 354 | 20240523 | 150400 | 37885583060 | 12020 | 11990 | 12030 | 11990 | 4921 |
| 355 | 20240523 | 150300 | 37826442360 | 12000 | 12020 | 12020 | 12000 | 2842 |
| 356 | 20240523 | 150200 | 37792322960 | 12020 | 12010 | 12030 | 12000 | 5055 |
| 357 | 20240523 | 150100 | 37731573110 | 12010 | 12010 | 12020 | 12000 | 2955 |
| 358 | 20240523 | 150000 | 37696109010 | 12000 | 12020 | 12050 | 11990 | 15534 |
| 359 | 20240523 | 145900 | 37509625140 | 12020 | 12050 | 12050 | 12000 | 14611 |
| 360 | 20240523 | 145800 | 37334091960 | 12040 | 12050 | 12070 | 12040 | 8342 |
| 361 | 20240523 | 145700 | 37233569850 | 12050 | 12050 | 12060 | 12050 | 8341 |
| 362 | 20240523 | 145600 | 37133057970 | 12060 | 12070 | 12090 | 12050 | 15882 |
| 363 | 20240523 | 145500 | 36941493840 | 12080 | 12080 | 12090 | 12060 | 9288 |
| 364 | 20240523 | 145400 | 36829307660 | 12080 | 12100 | 12110 | 12080 | 18398 |
| 365 | 20240523 | 145300 | 36606842970 | 12100 | 12110 | 12120 | 12100 | 16536 |
| 366 | 20240523 | 145200 | 36406706890 | 12110 | 12120 | 12120 | 12110 | 7987 |
| 367 | 20240523 | 145100 | 36309957680 | 12130 | 12110 | 12130 | 12110 | 3006 |
| 368 | 20240523 | 145000 | 36273537020 | 12110 | 12140 | 12140 | 12110 | 6213 |
| 369 | 20240523 | 144900 | 36198220420 | 12140 | 12140 | 12150 | 12120 | 8171 |
| 370 | 20240523 | 144800 | 36099064270 | 12130 | 12140 | 12140 | 12130 | 3283 |
| 371 | 20240523 | 144700 | 36059235980 | 12140 | 12130 | 12150 | 12130 | 3492 |
| 372 | 20240523 | 144600 | 36016832410 | 12130 | 12120 | 12150 | 12120 | 4323 |
| 373 | 20240523 | 144500 | 35964384120 | 12130 | 12130 | 12130 | 12120 | 2848 |
| 374 | 20240523 | 144400 | 35929860980 | 12130 | 12150 | 12150 | 12130 | 1811 |
| 375 | 20240523 | 144300 | 35907887570 | 12140 | 12150 | 12150 | 12120 | 23878 |
| 376 | 20240523 | 144200 | 35617998590 | 12150 | 12160 | 12160 | 12150 | 2444 |
| 377 | 20240523 | 144100 | 35588296570 | 12150 | 12160 | 12170 | 12150 | 1679 |
| 378 | 20240523 | 144000 | 35567886350 | 12160 | 12170 | 12180 | 12160 | 3530 |
| 379 | 20240523 | 143900 | 35524938720 | 12170 | 12190 | 12190 | 12170 | 11889 |
| 380 | 20240523 | 143800 | 35380198010 | 12190 | 12180 | 12200 | 12170 | 3304 |
| 381 | 20240523 | 143700 | 35339932190 | 12180 | 12200 | 12200 | 12170 | 2353 |
| 382 | 20240523 | 143600 | 35311244660 | 12200 | 12190 | 12200 | 12190 | 1480 |
| 383 | 20240523 | 143500 | 35293202380 | 12190 | 12230 | 12230 | 12190 | 928 |
| 384 | 20240523 | 143400 | 35281870210 | 12230 | 12170 | 12270 | 12170 | 10241 |
| 385 | 20240523 | 143300 | 35156710420 | 12160 | 12200 | 12210 | 12150 | 5980 |
| 386 | 20240523 | 143200 | 35083986760 | 12200 | 12190 | 12210 | 12170 | 1387 |
| 387 | 20240523 | 143100 | 35067086080 | 12190 | 12240 | 12240 | 12150 | 37317 |
| 388 | 20240523 | 143000 | 34612468100 | 12240 | 12270 | 12300 | 12240 | 15060 |
| 389 | 20240523 | 142900 | 34427383190 | 12270 | 12290 | 12290 | 12270 | 2607 |
| 390 | 20240523 | 142800 | 34395370760 | 12280 | 12260 | 12330 | 12260 | 35403 |
| 391 | 20240523 | 142700 | 33960017710 | 12280 | 12240 | 12280 | 12210 | 36960 |
| 392 | 20240523 | 142600 | 33506860010 | 12240 | 12220 | 12240 | 12210 | 7619 |
| 393 | 20240523 | 142500 | 33413674830 | 12220 | 12200 | 12220 | 12180 | 3933 |
| 394 | 20240523 | 142400 | 33365690400 | 12190 | 12180 | 12190 | 12170 | 4200 |
| 395 | 20240523 | 142300 | 33314517880 | 12170 | 12180 | 12190 | 12170 | 8460 |
| 396 | 20240523 | 142200 | 33211539860 | 12190 | 12190 | 12200 | 12180 | 732 |
| 397 | 20240523 | 142100 | 33202617720 | 12200 | 12190 | 12200 | 12180 | 2491 |
| 398 | 20240523 | 142000 | 33172252290 | 12190 | 12210 | 12210 | 12190 | 2375 |
| 399 | 20240523 | 141900 | 33143281030 | 12210 | 12230 | 12230 | 12210 | 3683 |
| 400 | 20240523 | 141800 | 33098239420 | 12230 | 12220 | 12240 | 12220 | 3340 |
| 401 | 20240523 | 141700 | 33057394500 | 12230 | 12190 | 12230 | 12180 | 11403 |
| 402 | 20240523 | 141600 | 32918201770 | 12200 | 12200 | 12230 | 12200 | 2190 |
| 403 | 20240523 | 141500 | 32891449680 | 12200 | 12240 | 12240 | 12180 | 1839 |
| 404 | 20240523 | 141400 | 32869002210 | 12230 | 12180 | 12260 | 12180 | 19167 |
| 405 | 20240523 | 141300 | 32634320130 | 12200 | 12190 | 12220 | 12170 | 13238 |
| 406 | 20240523 | 141200 | 32472844960 | 12200 | 12160 | 12210 | 12160 | 9460 |
| 407 | 20240523 | 141100 | 32357579790 | 12160 | 12150 | 12160 | 12140 | 5892 |
| 408 | 20240523 | 141000 | 32286022940 | 12160 | 12190 | 12190 | 12160 | 7850 |
| 409 | 20240523 | 140900 | 32190399390 | 12190 | 12230 | 12230 | 12190 | 15827 |
| 410 | 20240523 | 140800 | 31997284790 | 12220 | 12230 | 12240 | 12220 | 1803 |
| 411 | 20240523 | 140700 | 31975223200 | 12230 | 12210 | 12250 | 12210 | 3976 |
| 412 | 20240523 | 140600 | 31926569600 | 12220 | 12210 | 12240 | 12200 | 7509 |
| 413 | 20240523 | 140500 | 31834800520 | 12210 | 12220 | 12230 | 12200 | 1247 |
| 414 | 20240523 | 140400 | 31819566290 | 12220 | 12220 | 12240 | 12200 | 4217 |
| 415 | 20240523 | 140300 | 31768019770 | 12200 | 12210 | 12250 | 12200 | 15021 |
| 416 | 20240523 | 140200 | 31584205460 | 12200 | 12160 | 12210 | 12160 | 5870 |
| 417 | 20240523 | 140100 | 31512604010 | 12160 | 12130 | 12170 | 12120 | 5550 |
| 418 | 20240523 | 140000 | 31445190830 | 12140 | 12130 | 12140 | 12120 | 4283 |
| 419 | 20240523 | 135900 | 31393242310 | 12130 | 12130 | 12130 | 12120 | 640 |
| 420 | 20240523 | 135800 | 31385484790 | 12120 | 12090 | 12130 | 12050 | 10494 |
| 421 | 20240523 | 135700 | 31258668740 | 12090 | 12080 | 12100 | 12080 | 1734 |
| 422 | 20240523 | 135600 | 31237711040 | 12080 | 12020 | 12080 | 12000 | 5423 |
| 423 | 20240523 | 135500 | 31172550910 | 12000 | 12050 | 12080 | 12000 | 9232 |
| 424 | 20240523 | 135400 | 31061351000 | 12050 | 12100 | 12110 | 12040 | 15333 |
| 425 | 20240523 | 135300 | 30876182770 | 12100 | 12110 | 12140 | 12100 | 7655 |
| 426 | 20240523 | 135200 | 30783500940 | 12110 | 12180 | 12180 | 12110 | 9741 |
| 427 | 20240523 | 135100 | 30665142650 | 12180 | 12170 | 12190 | 12170 | 3375 |
| 428 | 20240523 | 135000 | 30624033000 | 12180 | 12170 | 12180 | 12160 | 3563 |
| 429 | 20240523 | 134900 | 30580659930 | 12170 | 12150 | 12170 | 12150 | 12409 |
| 430 | 20240523 | 134800 | 30429698870 | 12150 | 12200 | 12200 | 12150 | 35891 |
| 431 | 20240523 | 134700 | 29993092850 | 12190 | 12200 | 12200 | 12190 | 1775 |
| 432 | 20240523 | 134600 | 29971453990 | 12190 | 12200 | 12200 | 12190 | 3840 |
| 433 | 20240523 | 134500 | 29924640020 | 12210 | 12180 | 12210 | 12180 | 11950 |
| 434 | 20240523 | 134400 | 29778882190 | 12180 | 12200 | 12200 | 12180 | 7693 |
| 435 | 20240523 | 134300 | 29685085010 | 12210 | 12210 | 12210 | 12200 | 3042 |
| 436 | 20240523 | 134200 | 29647972110 | 12200 | 12220 | 12230 | 12200 | 9582 |
| 437 | 20240523 | 134100 | 29531024050 | 12220 | 12180 | 12240 | 12180 | 7035 |
| 438 | 20240523 | 134000 | 29445064770 | 12180 | 12200 | 12200 | 12180 | 14769 |
| 439 | 20240523 | 133900 | 29265023480 | 12200 | 12230 | 12240 | 12200 | 13759 |
| 440 | 20240523 | 133800 | 29096942540 | 12220 | 12200 | 12230 | 12200 | 3172 |
| 441 | 20240523 | 133700 | 29058185960 | 12200 | 12200 | 12230 | 12170 | 25900 |
| 442 | 20240523 | 133600 | 28742357950 | 12210 | 12250 | 12270 | 12210 | 19242 |
| 443 | 20240523 | 133500 | 28507011370 | 12260 | 12250 | 12260 | 12240 | 2903 |
| 444 | 20240523 | 133400 | 28471439660 | 12250 | 12250 | 12290 | 12230 | 7069 |
| 445 | 20240523 | 133300 | 28384804100 | 12250 | 12230 | 12300 | 12180 | 31704 |
| 446 | 20240523 | 133200 | 27996051210 | 12210 | 12230 | 12240 | 12200 | 7052 |
| 447 | 20240523 | 133100 | 27909895010 | 12230 | 12210 | 12240 | 12200 | 5179 |
| 448 | 20240523 | 133000 | 27846573080 | 12210 | 12200 | 12240 | 12180 | 9087 |
| 449 | 20240523 | 132900 | 27735596070 | 12220 | 12220 | 12260 | 12190 | 26131 |
| 450 | 20240523 | 132800 | 27416383450 | 12230 | 12100 | 12240 | 12100 | 19259 |
| 451 | 20240523 | 132700 | 27181919080 | 12090 | 12080 | 12120 | 12070 | 10821 |
| 452 | 20240523 | 132600 | 27051049840 | 12080 | 12100 | 12100 | 12070 | 4785 |
| 453 | 20240523 | 132500 | 26993182620 | 12100 | 12040 | 12100 | 12030 | 2653 |
| 454 | 20240523 | 132400 | 26961157990 | 12050 | 12030 | 12070 | 12020 | 6601 |
| 455 | 20240523 | 132300 | 26881729740 | 12040 | 12020 | 12090 | 11960 | 24261 |
| 456 | 20240523 | 132200 | 26590751650 | 12010 | 12000 | 12010 | 11980 | 3880 |
| 457 | 20240523 | 132100 | 26544192640 | 11990 | 11970 | 12000 | 11970 | 3526 |
| 458 | 20240523 | 132000 | 26501945640 | 11990 | 11980 | 12040 | 11930 | 7605 |
| 459 | 20240523 | 131900 | 26410820910 | 12010 | 12110 | 12110 | 11970 | 21007 |
| 460 | 20240523 | 131800 | 26157382470 | 12110 | 12110 | 12130 | 12100 | 11788 |
| 461 | 20240523 | 131700 | 26014612510 | 12120 | 12060 | 12150 | 12060 | 14262 |
| 462 | 20240523 | 131600 | 25841776600 | 12070 | 12070 | 12100 | 12060 | 11666 |
| 463 | 20240523 | 131500 | 25700827890 | 12060 | 12050 | 12080 | 12040 | 11498 |
| 464 | 20240523 | 131400 | 25562177200 | 12050 | 11980 | 12070 | 11970 | 39801 |
| 465 | 20240523 | 131300 | 25084207300 | 11990 | 11910 | 11990 | 11900 | 30061 |
| 466 | 20240523 | 131200 | 24724858780 | 11910 | 11910 | 11910 | 11900 | 2006 |
| 467 | 20240523 | 131100 | 24700975680 | 11910 | 11910 | 11920 | 11910 | 587 |
| 468 | 20240523 | 131000 | 24693984040 | 11910 | 11920 | 11930 | 11900 | 2296 |
| 469 | 20240523 | 130900 | 24666634170 | 11920 | 11920 | 11920 | 11900 | 3004 |
| 470 | 20240523 | 130800 | 24630854800 | 11920 | 11920 | 11930 | 11910 | 2770 |
| 471 | 20240523 | 130700 | 24597836730 | 11920 | 11930 | 11930 | 11900 | 2728 |
| 472 | 20240523 | 130600 | 24565346290 | 11930 | 11910 | 11940 | 11900 | 7923 |
| 473 | 20240523 | 130500 | 24470890240 | 11900 | 11900 | 11920 | 11900 | 4112 |
| 474 | 20240523 | 130400 | 24421897760 | 11910 | 11910 | 11930 | 11900 | 4934 |
| 475 | 20240523 | 130300 | 24363070900 | 11910 | 11920 | 11920 | 11890 | 1322 |
| 476 | 20240523 | 130200 | 24347328610 | 11910 | 11880 | 11910 | 11870 | 7109 |
| 477 | 20240523 | 130100 | 24262839060 | 11870 | 11870 | 11870 | 11860 | 3874 |
| 478 | 20240523 | 130000 | 24216865720 | 11870 | 11910 | 11910 | 11870 | 4939 |
| 479 | 20240523 | 125900 | 24158176130 | 11910 | 11900 | 11910 | 11860 | 6982 |
| 480 | 20240523 | 125800 | 24075202750 | 11900 | 11890 | 11910 | 11890 | 5896 |
| 481 | 20240523 | 125700 | 24005054500 | 11890 | 11880 | 11900 | 11880 | 13257 |
| 482 | 20240523 | 125600 | 23847371390 | 11880 | 11840 | 11890 | 11840 | 6921 |
| 483 | 20240523 | 125500 | 23765205160 | 11840 | 11810 | 11860 | 11810 | 17869 |
| 484 | 20240523 | 125400 | 23553682150 | 11810 | 11800 | 11810 | 11790 | 1942 |
| 485 | 20240523 | 125300 | 23530764690 | 11800 | 11780 | 11800 | 11780 | 1295 |
| 486 | 20240523 | 125200 | 23515494270 | 11790 | 11770 | 11800 | 11770 | 2868 |
| 487 | 20240523 | 125100 | 23481718960 | 11770 | 11800 | 11810 | 11770 | 7823 |
| 488 | 20240523 | 125000 | 23389451580 | 11810 | 11820 | 11820 | 11800 | 2144 |
| 489 | 20240523 | 124900 | 23364129280 | 11820 | 11780 | 11840 | 11780 | 11719 |
| 490 | 20240523 | 124800 | 23225763350 | 11770 | 11740 | 11770 | 11740 | 5751 |
| 491 | 20240523 | 124700 | 23158147060 | 11730 | 11730 | 11740 | 11730 | 472 |
| 492 | 20240523 | 124600 | 23152610420 | 11740 | 11740 | 11750 | 11740 | 1193 |
| 493 | 20240523 | 124500 | 23138604120 | 11730 | 11740 | 11750 | 11730 | 1538 |
| 494 | 20240523 | 124400 | 23120559420 | 11730 | 11760 | 11760 | 11730 | 1004 |
| 495 | 20240523 | 124300 | 23108764970 | 11760 | 11720 | 11770 | 11720 | 5530 |
| 496 | 20240523 | 124200 | 23043810150 | 11720 | 11740 | 11750 | 11720 | 1815 |
| 497 | 20240523 | 124100 | 23022511050 | 11740 | 11730 | 11740 | 11720 | 1325 |
| 498 | 20240523 | 124000 | 23006958770 | 11740 | 11730 | 11740 | 11720 | 1768 |
| 499 | 20240523 | 123900 | 22986235400 | 11740 | 11740 | 11760 | 11730 | 7206 |
| 500 | 20240523 | 123800 | 22901560220 | 11740 | 11710 | 11750 | 11710 | 2952 |
| 501 | 20240523 | 123700 | 22866968410 | 11710 | 11720 | 11730 | 11710 | 599 |
| 502 | 20240523 | 123600 | 22859948410 | 11720 | 11740 | 11760 | 11720 | 2373 |
| 503 | 20240523 | 123500 | 22832081800 | 11740 | 11740 | 11740 | 11730 | 285 |
| 504 | 20240523 | 123400 | 22828735950 | 11740 | 11760 | 11770 | 11740 | 3316 |
| 505 | 20240523 | 123300 | 22789748180 | 11750 | 11740 | 11750 | 11720 | 5596 |
| 506 | 20240523 | 123200 | 22724090260 | 11740 | 11730 | 11740 | 11710 | 2106 |
| 507 | 20240523 | 123100 | 22699380040 | 11710 | 11710 | 11730 | 11700 | 3155 |
| 508 | 20240523 | 123000 | 22662412400 | 11710 | 11730 | 11730 | 11710 | 3601 |
| 509 | 20240523 | 122900 | 22620222860 | 11740 | 11720 | 11740 | 11720 | 814 |
| 510 | 20240523 | 122800 | 22610681020 | 11730 | 11690 | 11730 | 11690 | 1681 |
| 511 | 20240523 | 122700 | 22590995010 | 11710 | 11700 | 11710 | 11690 | 499 |
| 512 | 20240523 | 122600 | 22585156290 | 11710 | 11700 | 11710 | 11680 | 3367 |
| 513 | 20240523 | 122500 | 22545790540 | 11700 | 11720 | 11730 | 11700 | 248 |
| 514 | 20240523 | 122400 | 22542884790 | 11720 | 11730 | 11730 | 11720 | 2467 |
| 515 | 20240523 | 122300 | 22513947510 | 11730 | 11750 | 11750 | 11730 | 391 |
| 516 | 20240523 | 122200 | 22509358100 | 11750 | 11750 | 11760 | 11740 | 3535 |
| 517 | 20240523 | 122100 | 22467820830 | 11760 | 11680 | 11760 | 11670 | 6469 |
| 518 | 20240523 | 122000 | 22391939740 | 11670 | 11720 | 11730 | 11670 | 5146 |
| 519 | 20240523 | 121900 | 22331794040 | 11730 | 11720 | 11740 | 11720 | 1093 |
| 520 | 20240523 | 121800 | 22318978720 | 11710 | 11730 | 11730 | 11650 | 9243 |
| 521 | 20240523 | 121700 | 22210996480 | 11730 | 11680 | 11730 | 11680 | 1861 |
| 522 | 20240523 | 121600 | 22189219580 | 11690 | 11680 | 11690 | 11650 | 3010 |
| 523 | 20240523 | 121500 | 22154098030 | 11670 | 11670 | 11680 | 11660 | 334 |
| 524 | 20240523 | 121400 | 22150203180 | 11660 | 11630 | 11680 | 11630 | 4509 |
| 525 | 20240523 | 121300 | 22097689900 | 11630 | 11630 | 11640 | 11630 | 1152 |
| 526 | 20240523 | 121200 | 22084292120 | 11640 | 11630 | 11640 | 11630 | 545 |
| 527 | 20240523 | 121100 | 22077953090 | 11630 | 11630 | 11640 | 11630 | 786 |
| 528 | 20240523 | 121000 | 22068811750 | 11630 | 11630 | 11640 | 11630 | 3030 |
| 529 | 20240523 | 120900 | 22033572370 | 11630 | 11650 | 11650 | 11630 | 518 |
| 530 | 20240523 | 120800 | 22027546340 | 11640 | 11640 | 11640 | 11630 | 802 |
| 531 | 20240523 | 120700 | 22018213680 | 11640 | 11630 | 11660 | 11630 | 489 |
| 532 | 20240523 | 120600 | 22012515790 | 11630 | 11650 | 11650 | 11620 | 3342 |
| 533 | 20240523 | 120500 | 21973632660 | 11640 | 11620 | 11640 | 11620 | 1498 |
| 534 | 20240523 | 120400 | 21956208000 | 11620 | 11620 | 11630 | 11620 | 93 |
| 535 | 20240523 | 120300 | 21955127320 | 11620 | 11620 | 11620 | 11610 | 1553 |
| 536 | 20240523 | 120200 | 21937094010 | 11620 | 11610 | 11630 | 11610 | 536 |
| 537 | 20240523 | 120100 | 21930866810 | 11620 | 11620 | 11620 | 11610 | 326 |
| 538 | 20240523 | 120000 | 21927080930 | 11620 | 11650 | 11650 | 11620 | 3819 |
| 539 | 20240523 | 115900 | 21882682040 | 11640 | 11630 | 11650 | 11630 | 1103 |
| 540 | 20240523 | 115800 | 21869836160 | 11640 | 11640 | 11640 | 11620 | 247 |
| 541 | 20240523 | 115700 | 21866964490 | 11630 | 11600 | 11640 | 11600 | 4777 |
| 542 | 20240523 | 115600 | 21811494930 | 11600 | 11610 | 11620 | 11600 | 4426 |
| 543 | 20240523 | 115500 | 21760127150 | 11610 | 11620 | 11630 | 11610 | 2146 |
| 544 | 20240523 | 115400 | 21735191660 | 11620 | 11620 | 11630 | 11620 | 704 |
| 545 | 20240523 | 115300 | 21727010670 | 11620 | 11630 | 11630 | 11620 | 32 |
| 546 | 20240523 | 115200 | 21726638600 | 11630 | 11630 | 11630 | 11620 | 3358 |
| 547 | 20240523 | 115100 | 21687618130 | 11630 | 11630 | 11640 | 11620 | 464 |
| 548 | 20240523 | 115000 | 21682222610 | 11630 | 11660 | 11660 | 11620 | 3866 |
| 549 | 20240523 | 114900 | 21637268410 | 11660 | 11680 | 11690 | 11650 | 1413 |
| 550 | 20240523 | 114800 | 21620775220 | 11680 | 11680 | 11690 | 11680 | 536 |
| 551 | 20240523 | 114700 | 21614513260 | 11680 | 11680 | 11700 | 11670 | 2294 |
| 552 | 20240523 | 114600 | 21587685330 | 11680 | 11660 | 11690 | 11660 | 1772 |
| 553 | 20240523 | 114500 | 21567006150 | 11670 | 11620 | 11670 | 11620 | 6169 |
| 554 | 20240523 | 114400 | 21495195900 | 11620 | 11640 | 11640 | 11620 | 1055 |
| 555 | 20240523 | 114300 | 21482929410 | 11630 | 11630 | 11630 | 11620 | 388 |
| 556 | 20240523 | 114200 | 21478417570 | 11620 | 11630 | 11640 | 11620 | 2623 |
| 557 | 20240523 | 114100 | 21447920570 | 11640 | 11630 | 11640 | 11620 | 986 |
| 558 | 20240523 | 114000 | 21436450170 | 11630 | 11620 | 11630 | 11610 | 2511 |
| 559 | 20240523 | 113900 | 21407280610 | 11620 | 11620 | 11630 | 11620 | 577 |
| 560 | 20240523 | 113800 | 21400575830 | 11630 | 11630 | 11640 | 11620 | 4082 |
| 561 | 20240523 | 113700 | 21353111290 | 11630 | 11640 | 11640 | 11630 | 3011 |
| 562 | 20240523 | 113600 | 21318076540 | 11640 | 11650 | 11650 | 11640 | 1814 |
| 563 | 20240523 | 113500 | 21296957780 | 11650 | 11650 | 11650 | 11640 | 542 |
| 564 | 20240523 | 113400 | 21290647440 | 11640 | 11640 | 11650 | 11640 | 2017 |
| 565 | 20240523 | 113300 | 21267169340 | 11640 | 11660 | 11660 | 11640 | 1989 |
| 566 | 20240523 | 113200 | 21243998120 | 11650 | 11630 | 11660 | 11630 | 751 |
| 567 | 20240523 | 113100 | 21235256490 | 11630 | 11660 | 11670 | 11630 | 3380 |
| 568 | 20240523 | 113000 | 21195874980 | 11660 | 11670 | 11690 | 11650 | 5196 |
| 569 | 20240523 | 112900 | 21135255550 | 11670 | 11660 | 11680 | 11660 | 1631 |
| 570 | 20240523 | 112800 | 21116227320 | 11680 | 11690 | 11690 | 11660 | 1564 |
| 571 | 20240523 | 112700 | 21097971640 | 11690 | 11720 | 11730 | 11690 | 29284 |
| 572 | 20240523 | 112600 | 20755018960 | 11720 | 11720 | 11730 | 11720 | 2171 |
| 573 | 20240523 | 112500 | 20729569380 | 11730 | 11730 | 11730 | 11720 | 1249 |
| 574 | 20240523 | 112400 | 20714923230 | 11720 | 11720 | 11730 | 11720 | 3507 |
| 575 | 20240523 | 112300 | 20673820750 | 11720 | 11720 | 11730 | 11720 | 115 |
| 576 | 20240523 | 112200 | 20672472880 | 11720 | 11730 | 11730 | 11720 | 499 |
| 577 | 20240523 | 112100 | 20666623600 | 11720 | 11720 | 11730 | 11720 | 439 |
| 578 | 20240523 | 112000 | 20661478360 | 11720 | 11750 | 11750 | 11710 | 2944 |
| 579 | 20240523 | 111900 | 20626969690 | 11730 | 11710 | 11730 | 11700 | 9264 |
| 580 | 20240523 | 111800 | 20518466640 | 11720 | 11710 | 11720 | 11710 | 1247 |
| 581 | 20240523 | 111700 | 20503860380 | 11710 | 11720 | 11720 | 11710 | 1667 |
| 582 | 20240523 | 111600 | 20484329970 | 11720 | 11720 | 11730 | 11720 | 2701 |
| 583 | 20240523 | 111500 | 20452672190 | 11720 | 11710 | 11720 | 11710 | 2941 |
| 584 | 20240523 | 111400 | 20418232490 | 11710 | 11710 | 11720 | 11710 | 1989 |
| 585 | 20240523 | 111300 | 20394941000 | 11720 | 11730 | 11730 | 11710 | 2695 |
| 586 | 20240523 | 111200 | 20363361920 | 11730 | 11760 | 11760 | 11720 | 5636 |
| 587 | 20240523 | 111100 | 20297192980 | 11760 | 11770 | 11770 | 11750 | 5064 |
| 588 | 20240523 | 111000 | 20237665300 | 11780 | 11780 | 11790 | 11760 | 1805 |
| 589 | 20240523 | 110900 | 20216414400 | 11790 | 11760 | 11790 | 11760 | 9019 |
| 590 | 20240523 | 110800 | 20110277300 | 11760 | 11770 | 11780 | 11760 | 2289 |
| 591 | 20240523 | 110700 | 20083322050 | 11780 | 11750 | 11790 | 11710 | 6652 |
| 592 | 20240523 | 110600 | 20005221010 | 11750 | 11700 | 11750 | 11700 | 12554 |
| 593 | 20240523 | 110500 | 19858146570 | 11700 | 11740 | 11740 | 11700 | 655 |
| 594 | 20240523 | 110400 | 19850471160 | 11750 | 11760 | 11780 | 11710 | 5934 |
| 595 | 20240523 | 110300 | 19780725990 | 11770 | 11740 | 11820 | 11730 | 30286 |
| 596 | 20240523 | 110200 | 19423799190 | 11740 | 11620 | 11740 | 11620 | 8423 |
| 597 | 20240523 | 110100 | 19325232050 | 11630 | 11560 | 11630 | 11540 | 16529 |
| 598 | 20240523 | 110000 | 19134180150 | 11550 | 11560 | 11570 | 11550 | 2590 |
| 599 | 20240523 | 105900 | 19104241800 | 11560 | 11570 | 11570 | 11560 | 1515 |
| 600 | 20240523 | 105800 | 19086727030 | 11560 | 11570 | 11570 | 11550 | 2293 |
| 601 | 20240523 | 105700 | 19060210350 | 11560 | 11550 | 11570 | 11550 | 4791 |
| 602 | 20240523 | 105600 | 19004838640 | 11550 | 11550 | 11550 | 11540 | 6137 |
| 603 | 20240523 | 105500 | 18933959690 | 11550 | 11560 | 11570 | 11550 | 5233 |
| 604 | 20240523 | 105400 | 18873492790 | 11560 | 11570 | 11570 | 11560 | 1597 |
| 605 | 20240523 | 105300 | 18855030070 | 11570 | 11580 | 11580 | 11560 | 3580 |
| 606 | 20240523 | 105200 | 18813620560 | 11570 | 11580 | 11580 | 11570 | 1629 |
| 607 | 20240523 | 105100 | 18794772360 | 11580 | 11570 | 11590 | 11570 | 4454 |
| 608 | 20240523 | 105000 | 18743207150 | 11570 | 11570 | 11580 | 11570 | 2224 |
| 609 | 20240523 | 104900 | 18717474630 | 11560 | 11560 | 11560 | 11540 | 4571 |
| 610 | 20240523 | 104800 | 18664664180 | 11560 | 11560 | 11580 | 11550 | 7346 |
| 611 | 20240523 | 104700 | 18579731170 | 11560 | 11570 | 11570 | 11550 | 3374 |
| 612 | 20240523 | 104600 | 18540753770 | 11560 | 11560 | 11560 | 11550 | 2167 |
| 613 | 20240523 | 104500 | 18515712350 | 11560 | 11560 | 11570 | 11550 | 8140 |
| 614 | 20240523 | 104400 | 18421601110 | 11560 | 11540 | 11570 | 11530 | 2630 |
| 615 | 20240523 | 104300 | 18391221850 | 11540 | 11550 | 11560 | 11530 | 6533 |
| 616 | 20240523 | 104200 | 18315814620 | 11540 | 11550 | 11550 | 11530 | 5306 |
| 617 | 20240523 | 104100 | 18254588410 | 11540 | 11540 | 11550 | 11530 | 4523 |
| 618 | 20240523 | 104000 | 18202406780 | 11530 | 11530 | 11540 | 11530 | 2954 |
| 619 | 20240523 | 103900 | 18168345490 | 11530 | 11530 | 11550 | 11530 | 3824 |
| 620 | 20240523 | 103800 | 18124215240 | 11520 | 11520 | 11530 | 11510 | 8785 |
| 621 | 20240523 | 103700 | 18023065980 | 11520 | 11550 | 11550 | 11510 | 12697 |
| 622 | 20240523 | 103600 | 17876736860 | 11540 | 11560 | 11560 | 11530 | 3453 |
| 623 | 20240523 | 103500 | 17836885730 | 11580 | 11540 | 11580 | 11520 | 17184 |
| 624 | 20240523 | 103400 | 17638690880 | 11540 | 11570 | 11580 | 11540 | 41352 |
| 625 | 20240523 | 103300 | 17160823450 | 11580 | 11590 | 11600 | 11570 | 21233 |
| 626 | 20240523 | 103200 | 16914932870 | 11600 | 11590 | 11600 | 11580 | 5262 |
| 627 | 20240523 | 103100 | 16853930540 | 11590 | 11600 | 11600 | 11580 | 2577 |
| 628 | 20240523 | 103000 | 16824075120 | 11600 | 11580 | 11600 | 11580 | 2897 |
| 629 | 20240523 | 102900 | 16790502190 | 11580 | 11590 | 11590 | 11580 | 1948 |
| 630 | 20240523 | 102800 | 16767938380 | 11590 | 11580 | 11590 | 11580 | 2609 |
| 631 | 20240523 | 102700 | 16737713160 | 11590 | 11580 | 11600 | 11570 | 6250 |
| 632 | 20240523 | 102600 | 16665348790 | 11580 | 11580 | 11600 | 11580 | 6832 |
| 633 | 20240523 | 102500 | 16586219120 | 11580 | 11580 | 11590 | 11580 | 3453 |
| 634 | 20240523 | 102400 | 16546227910 | 11580 | 11590 | 11590 | 11580 | 3538 |
| 635 | 20240523 | 102300 | 16505252820 | 11580 | 11590 | 11600 | 11570 | 5207 |
| 636 | 20240523 | 102200 | 16444947030 | 11590 | 11610 | 11610 | 11570 | 21093 |
| 637 | 20240523 | 102100 | 16200348660 | 11610 | 11610 | 11620 | 11600 | 5549 |
| 638 | 20240523 | 102000 | 16135927780 | 11620 | 11620 | 11620 | 11610 | 2410 |
| 639 | 20240523 | 101900 | 16107940660 | 11620 | 11630 | 11630 | 11610 | 2654 |
| 640 | 20240523 | 101800 | 16077097450 | 11630 | 11630 | 11640 | 11620 | 2646 |
| 641 | 20240523 | 101700 | 16046326290 | 11630 | 11670 | 11670 | 11630 | 14494 |
| 642 | 20240523 | 101600 | 15877490790 | 11660 | 11680 | 11680 | 11660 | 6688 |
| 643 | 20240523 | 101500 | 15799461330 | 11670 | 11690 | 11700 | 11670 | 6394 |
| 644 | 20240523 | 101400 | 15724751630 | 11690 | 11700 | 11700 | 11690 | 2347 |
| 645 | 20240523 | 101300 | 15697304410 | 11700 | 11690 | 11710 | 11690 | 4141 |
| 646 | 20240523 | 101200 | 15648876800 | 11700 | 11710 | 11720 | 11700 | 4711 |
| 647 | 20240523 | 101100 | 15593746070 | 11700 | 11710 | 11710 | 11700 | 2624 |
| 648 | 20240523 | 101000 | 15563033700 | 11700 | 11710 | 11750 | 11700 | 5534 |
| 649 | 20240523 | 100900 | 15498181270 | 11710 | 11710 | 11750 | 11690 | 4071 |
| 650 | 20240523 | 100800 | 15450495000 | 11710 | 11680 | 11760 | 11680 | 12965 |
| 651 | 20240523 | 100700 | 15298469540 | 11690 | 11690 | 11690 | 11670 | 4083 |
| 652 | 20240523 | 100600 | 15250780730 | 11690 | 11690 | 11690 | 11670 | 4058 |
| 653 | 20240523 | 100500 | 15203380500 | 11680 | 11700 | 11720 | 11670 | 11536 |
| 654 | 20240523 | 100400 | 15068521280 | 11680 | 11680 | 11710 | 11680 | 12092 |
| 655 | 20240523 | 100300 | 14927110990 | 11680 | 11650 | 11690 | 11640 | 7903 |
| 656 | 20240523 | 100200 | 14834997200 | 11640 | 11600 | 11640 | 11600 | 4308 |
| 657 | 20240523 | 100100 | 14784916310 | 11600 | 11620 | 11630 | 11600 | 4455 |
| 658 | 20240523 | 100000 | 14733187510 | 11620 | 11570 | 11630 | 11570 | 13446 |
| 659 | 20240523 | 095900 | 14577240330 | 11560 | 11570 | 11580 | 11560 | 1465 |
| 660 | 20240523 | 095800 | 14560294020 | 11570 | 11570 | 11570 | 11560 | 2952 |
| 661 | 20240523 | 095700 | 14526159900 | 11580 | 11560 | 11580 | 11560 | 4193 |
| 662 | 20240523 | 095600 | 14477672860 | 11560 | 11580 | 11580 | 11560 | 3236 |
| 663 | 20240523 | 095500 | 14440244000 | 11570 | 11570 | 11580 | 11570 | 5371 |
| 664 | 20240523 | 095400 | 14378098100 | 11580 | 11570 | 11580 | 11550 | 8289 |
| 665 | 20240523 | 095300 | 14282264630 | 11560 | 11600 | 11600 | 11560 | 17278 |
| 666 | 20240523 | 095200 | 14082373200 | 11590 | 11590 | 11600 | 11570 | 10080 |
| 667 | 20240523 | 095100 | 13965620340 | 11580 | 11570 | 11590 | 11570 | 3619 |
| 668 | 20240523 | 095000 | 13923707770 | 11570 | 11590 | 11600 | 11570 | 13592 |
| 669 | 20240523 | 094900 | 13766258490 | 11600 | 11600 | 11600 | 11590 | 2619 |
| 670 | 20240523 | 094800 | 13735898530 | 11590 | 11610 | 11620 | 11590 | 4838 |
| 671 | 20240523 | 094700 | 13679774420 | 11610 | 11590 | 11610 | 11590 | 3569 |
| 672 | 20240523 | 094600 | 13638381250 | 11590 | 11600 | 11600 | 11590 | 1973 |
| 673 | 20240523 | 094500 | 13615513600 | 11600 | 11580 | 11600 | 11570 | 6089 |
| 674 | 20240523 | 094400 | 13545006220 | 11580 | 11610 | 11620 | 11580 | 5177 |
| 675 | 20240523 | 094300 | 13484975310 | 11610 | 11560 | 11620 | 11560 | 5975 |
| 676 | 20240523 | 094200 | 13415736040 | 11560 | 11570 | 11580 | 11550 | 13211 |
| 677 | 20240523 | 094100 | 13262988830 | 11570 | 11570 | 11580 | 11560 | 8879 |
| 678 | 20240523 | 094000 | 13160266180 | 11560 | 11600 | 11610 | 11560 | 17346 |
| 679 | 20240523 | 093900 | 12959498810 | 11590 | 11590 | 11610 | 11590 | 5641 |
| 680 | 20240523 | 093800 | 12894105050 | 11610 | 11640 | 11640 | 11600 | 27623 |
| 681 | 20240523 | 093700 | 12573355630 | 11630 | 11610 | 11630 | 11610 | 7530 |
| 682 | 20240523 | 093600 | 12485850460 | 11610 | 11610 | 11620 | 11600 | 17060 |
| 683 | 20240523 | 093500 | 12287830340 | 11620 | 11660 | 11660 | 11610 | 22489 |
| 684 | 20240523 | 093400 | 12026098760 | 11640 | 11610 | 11650 | 11610 | 11225 |
| 685 | 20240523 | 093300 | 11895596280 | 11610 | 11700 | 11700 | 11600 | 57044 |
| 686 | 20240523 | 093200 | 11231225000 | 11700 | 11690 | 11710 | 11670 | 10733 |
| 687 | 20240523 | 093100 | 11105805720 | 11680 | 11780 | 11800 | 11680 | 34835 |
| 688 | 20240523 | 093000 | 10697069490 | 11830 | 11790 | 11840 | 11770 | 24801 |
| 689 | 20240523 | 092900 | 10404636510 | 11780 | 11750 | 11800 | 11750 | 5475 |
| 690 | 20240523 | 092800 | 10340197170 | 11760 | 11780 | 11790 | 11750 | 12277 |
| 691 | 20240523 | 092700 | 10195685610 | 11780 | 11760 | 11790 | 11740 | 3154 |
| 692 | 20240523 | 092600 | 10158547140 | 11770 | 11730 | 11770 | 11730 | 7169 |
| 693 | 20240523 | 092500 | 10074346330 | 11730 | 11780 | 11780 | 11700 | 18009 |
| 694 | 20240523 | 092400 | 9863140450 | 11780 | 11760 | 11800 | 11760 | 2532 |
| 695 | 20240523 | 092300 | 9833333770 | 11770 | 11820 | 11820 | 11740 | 43696 |
| 696 | 20240523 | 092200 | 9318867770 | 11820 | 11820 | 11830 | 11810 | 5086 |
| 697 | 20240523 | 092100 | 9258749880 | 11830 | 11840 | 11850 | 11820 | 7346 |
| 698 | 20240523 | 092000 | 9171823530 | 11840 | 11810 | 11860 | 11800 | 14901 |
| 699 | 20240523 | 091900 | 8995550590 | 11800 | 11760 | 11800 | 11760 | 9276 |
| 700 | 20240523 | 091800 | 8886297840 | 11760 | 11700 | 11770 | 11660 | 8833 |
| 701 | 20240523 | 091700 | 8782781140 | 11710 | 11740 | 11740 | 11690 | 7007 |
| 702 | 20240523 | 091600 | 8700625150 | 11740 | 11640 | 11740 | 11640 | 3237 |
| 703 | 20240523 | 091500 | 8662788260 | 11650 | 11710 | 11740 | 11640 | 58371 |
| 704 | 20240523 | 091400 | 7980982860 | 11710 | 11640 | 11770 | 11640 | 16059 |
| 705 | 20240523 | 091300 | 7793058340 | 11640 | 11540 | 11640 | 11510 | 21307 |
| 706 | 20240523 | 091200 | 7546623570 | 11520 | 11640 | 11640 | 11490 | 65825 |
| 707 | 20240523 | 091100 | 6786732750 | 11620 | 11660 | 11700 | 11540 | 49035 |
| 708 | 20240523 | 091000 | 6217554160 | 11660 | 11730 | 11780 | 11660 | 43057 |
| 709 | 20240523 | 090900 | 5713098870 | 11710 | 11730 | 11770 | 11700 | 18242 |
| 710 | 20240523 | 090800 | 5499103190 | 11730 | 11730 | 11760 | 11700 | 21530 |
| 711 | 20240523 | 090700 | 5246815490 | 11710 | 11760 | 11760 | 11700 | 57154 |
| 712 | 20240523 | 090600 | 4577011050 | 11760 | 11830 | 11830 | 11690 | 98000 |
| 713 | 20240523 | 090500 | 3424625660 | 11830 | 11890 | 11900 | 11820 | 42137 |
| 714 | 20240523 | 090400 | 2925097760 | 11900 | 11920 | 11930 | 11880 | 9280 |
| 715 | 20240523 | 090300 | 2814600600 | 11940 | 11940 | 11970 | 11910 | 25070 |
| 716 | 20240523 | 090200 | 2515157350 | 11950 | 11840 | 11970 | 11800 | 38209 |
| 717 | 20240523 | 090100 | 2062378920 | 11840 | 11860 | 11970 | 11790 | 92345 |
| 718 | 20240523 | 090000 | 965655020 | 11800 | 12140 | 12140 | 11800 | 80440 |