34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 203800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 4422 |
| 3 | 20240419 | 203700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20240419 | 203600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20240419 | 203500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20240419 | 203400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20240419 | 203300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20240419 | 203200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20240419 | 203100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20240419 | 203000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20240419 | 202900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20240419 | 202800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20240419 | 202700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20240419 | 202600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20240419 | 202500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20240419 | 202400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20240419 | 202300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20240419 | 202200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20240419 | 202100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20240419 | 202000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20240419 | 201900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20240419 | 201800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20240419 | 201700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20240419 | 201600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20240419 | 201500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20240419 | 201400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20240419 | 201300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20240419 | 201200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20240419 | 201100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20240419 | 201000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20240419 | 200900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20240419 | 200800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 4422 |
| 33 | 20240419 | 200700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20240419 | 200600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20240419 | 200500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20240419 | 200400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20240419 | 200300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20240419 | 200200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20240419 | 200100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20240419 | 200000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20240419 | 195900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20240419 | 195800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20240419 | 195700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20240419 | 195600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20240419 | 195500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20240419 | 195400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20240419 | 195300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20240419 | 195200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20240419 | 195100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20240419 | 195000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20240419 | 194900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20240419 | 194800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20240419 | 194700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20240419 | 194600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20240419 | 194500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20240419 | 194400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20240419 | 194300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20240419 | 194200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20240419 | 194100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20240419 | 194000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20240419 | 193900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20240419 | 193800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 4422 |
| 63 | 20240419 | 193700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20240419 | 193600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20240419 | 193500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20240419 | 193400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20240419 | 193300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20240419 | 193200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20240419 | 193100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20240419 | 193000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20240419 | 192900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20240419 | 192800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20240419 | 192700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20240419 | 192600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20240419 | 192500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20240419 | 192400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20240419 | 192300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20240419 | 192200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20240419 | 192100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20240419 | 192000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20240419 | 191900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20240419 | 191800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20240419 | 191700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20240419 | 191600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20240419 | 191500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20240419 | 191400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20240419 | 191300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20240419 | 191200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20240419 | 191100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20240419 | 191000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20240419 | 190900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20240419 | 190800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 4422 |
| 93 | 20240419 | 190700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20240419 | 190600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20240419 | 190500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20240419 | 190400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20240419 | 190300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20240419 | 190200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20240419 | 190100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20240419 | 190000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20240419 | 185900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20240419 | 185800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20240419 | 185700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20240419 | 185600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20240419 | 185500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20240419 | 185400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20240419 | 185300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20240419 | 185200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20240419 | 185100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20240419 | 185000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20240419 | 184900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20240419 | 184800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20240419 | 184700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20240419 | 184600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20240419 | 184500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20240419 | 184400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20240419 | 184300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20240419 | 184200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20240419 | 184100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20240419 | 184000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20240419 | 183900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20240419 | 183800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 4422 |
| 123 | 20240419 | 183700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20240419 | 183600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20240419 | 183500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20240419 | 183400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20240419 | 183300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20240419 | 183200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20240419 | 183100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20240419 | 183000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20240419 | 182900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20240419 | 182800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20240419 | 182700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20240419 | 182600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20240419 | 182500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20240419 | 182400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20240419 | 182300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20240419 | 182200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20240419 | 182100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20240419 | 182000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20240419 | 181900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20240419 | 181800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20240419 | 181700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20240419 | 181600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20240419 | 181500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20240419 | 181400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20240419 | 181300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20240419 | 181200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20240419 | 181100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20240419 | 181000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20240419 | 180900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20240419 | 180800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 4422 |
| 153 | 20240419 | 180700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20240419 | 180600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20240419 | 180500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20240419 | 180400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20240419 | 180300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20240419 | 180200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20240419 | 180100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20240419 | 180000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20240419 | 175900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20240419 | 175800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20240419 | 175700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20240419 | 175600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20240419 | 175500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20240419 | 175400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20240419 | 175300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20240419 | 175200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20240419 | 175100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20240419 | 175000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20240419 | 174900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20240419 | 174800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20240419 | 174700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20240419 | 174600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20240419 | 174500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20240419 | 174400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20240419 | 174300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20240419 | 174200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20240419 | 174100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20240419 | 174000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20240419 | 173900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20240419 | 173800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 4422 |
| 183 | 20240419 | 173700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20240419 | 173600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20240419 | 173500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20240419 | 173400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20240419 | 173300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20240419 | 173200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20240419 | 173100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20240419 | 173000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20240419 | 172900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20240419 | 172800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20240419 | 172700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20240419 | 172600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20240419 | 172500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20240419 | 172400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20240419 | 172300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20240419 | 172200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20240419 | 172100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20240419 | 172000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20240419 | 171900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20240419 | 171800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20240419 | 171700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20240419 | 171600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20240419 | 171500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20240419 | 171400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20240419 | 171300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20240419 | 171200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20240419 | 171100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20240419 | 171000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20240419 | 170900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20240419 | 170800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 4422 |
| 213 | 20240419 | 170700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20240419 | 170600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20240419 | 170500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20240419 | 170400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20240419 | 170300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20240419 | 170200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20240419 | 170100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20240419 | 170000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20240419 | 165900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20240419 | 165800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20240419 | 165700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20240419 | 165600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20240419 | 165500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20240419 | 165400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20240419 | 165300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20240419 | 165200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20240419 | 165100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20240419 | 165000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20240419 | 164900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20240419 | 164800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20240419 | 164700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20240419 | 164600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20240419 | 164500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20240419 | 164400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20240419 | 164300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20240419 | 164200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20240419 | 164100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20240419 | 164000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20240419 | 163900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20240419 | 163800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 4422 |
| 243 | 20240419 | 163700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20240419 | 163600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20240419 | 163500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20240419 | 163400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20240419 | 163300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20240419 | 163200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20240419 | 163100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20240419 | 163000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20240419 | 162900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20240419 | 162800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20240419 | 162700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20240419 | 162600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20240419 | 162500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20240419 | 162400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20240419 | 162300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20240419 | 162200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20240419 | 162100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20240419 | 162000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20240419 | 161900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20240419 | 161800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20240419 | 161700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20240419 | 161600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20240419 | 161500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20240419 | 161400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20240419 | 161300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20240419 | 161200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20240419 | 161100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 270 | 20240419 | 161000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20240419 | 160900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20240419 | 160800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 4422 |
| 273 | 20240419 | 160700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 274 | 20240419 | 160600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 275 | 20240419 | 160500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 276 | 20240419 | 160400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 277 | 20240419 | 160300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 278 | 20240419 | 160200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 279 | 20240419 | 160100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 280 | 20240419 | 160000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 281 | 20240419 | 155900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 282 | 20240419 | 155800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 283 | 20240419 | 155700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 284 | 20240419 | 155600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 285 | 20240419 | 155500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 286 | 20240419 | 155400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 287 | 20240419 | 155300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 288 | 20240419 | 155200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 289 | 20240419 | 155100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 290 | 20240419 | 155000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 291 | 20240419 | 154900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 292 | 20240419 | 154800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 293 | 20240419 | 154700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 294 | 20240419 | 154600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 295 | 20240419 | 154500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 296 | 20240419 | 154400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 297 | 20240419 | 154300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 298 | 20240419 | 154200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 299 | 20240419 | 154100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 300 | 20240419 | 154000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 301 | 20240419 | 153900 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 302 | 20240419 | 153800 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 4422 |
| 303 | 20240419 | 153700 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 304 | 20240419 | 153600 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 305 | 20240419 | 153500 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 306 | 20240419 | 153400 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 307 | 20240419 | 153300 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 308 | 20240419 | 153200 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 309 | 20240419 | 153100 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 310 | 20240419 | 153000 | 1607615920 | 4720 | 4720 | 4720 | 4720 | 4422 |
| 311 | 20240419 | 152900 | 1586744080 | 4705 | 4705 | 4705 | 4705 | 0 |
| 312 | 20240419 | 152800 | 1586744080 | 4705 | 4705 | 4705 | 4705 | 0 |
| 313 | 20240419 | 152700 | 1586744080 | 4705 | 4705 | 4705 | 4705 | 0 |
| 314 | 20240419 | 152600 | 1586744080 | 4705 | 4705 | 4705 | 4705 | 0 |
| 315 | 20240419 | 152500 | 1586744080 | 4705 | 4705 | 4705 | 4705 | 0 |
| 316 | 20240419 | 152400 | 1586744080 | 4705 | 4705 | 4705 | 4705 | 0 |
| 317 | 20240419 | 152300 | 1586744080 | 4705 | 4705 | 4705 | 4705 | 0 |
| 318 | 20240419 | 152200 | 1586744080 | 4705 | 4705 | 4705 | 4705 | 0 |
| 319 | 20240419 | 152100 | 1586744080 | 4705 | 4705 | 4705 | 4705 | 0 |
| 320 | 20240419 | 152000 | 1586744080 | 4705 | 4705 | 4705 | 4705 | 0 |
| 321 | 20240419 | 151900 | 1586744080 | 4705 | 4695 | 4705 | 4695 | 1367 |
| 322 | 20240419 | 151800 | 1580323470 | 4695 | 4695 | 4695 | 4690 | 386 |
| 323 | 20240419 | 151700 | 1578511710 | 4695 | 4690 | 4695 | 4690 | 105 |
| 324 | 20240419 | 151600 | 1578018835 | 4690 | 4660 | 4690 | 4660 | 442 |
| 325 | 20240419 | 151500 | 1575952820 | 4665 | 4655 | 4665 | 4655 | 301 |
| 326 | 20240419 | 151400 | 1574551655 | 4645 | 4640 | 4645 | 4640 | 310 |
| 327 | 20240419 | 151300 | 1573111715 | 4635 | 4635 | 4635 | 4635 | 116 |
| 328 | 20240419 | 151200 | 1572574055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 329 | 20240419 | 151100 | 1572574055 | 4635 | 4635 | 4635 | 4635 | 66 |
| 330 | 20240419 | 151000 | 1572268145 | 4635 | 4630 | 4635 | 4630 | 15 |
| 331 | 20240419 | 150900 | 1572198630 | 4625 | 4620 | 4625 | 4620 | 93 |
| 332 | 20240419 | 150800 | 1571768960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 333 | 20240419 | 150700 | 1571768960 | 4620 | 4615 | 4620 | 4615 | 570 |
| 334 | 20240419 | 150600 | 1569138060 | 4615 | 4615 | 4615 | 4615 | 0 |
| 335 | 20240419 | 150500 | 1569138060 | 4615 | 4620 | 4620 | 4615 | 829 |
| 336 | 20240419 | 150400 | 1565312040 | 4620 | 4615 | 4620 | 4615 | 193 |
| 337 | 20240419 | 150300 | 1564420935 | 4615 | 4615 | 4615 | 4615 | 52 |
| 338 | 20240419 | 150200 | 1564180955 | 4610 | 4625 | 4625 | 4610 | 610 |
| 339 | 20240419 | 150100 | 1561366830 | 4615 | 4605 | 4630 | 4605 | 746 |
| 340 | 20240419 | 150000 | 1557921885 | 4605 | 4615 | 4615 | 4605 | 1682 |
| 341 | 20240419 | 145900 | 1550168420 | 4630 | 4615 | 4630 | 4615 | 32 |
| 342 | 20240419 | 145800 | 1550020325 | 4615 | 4620 | 4620 | 4615 | 335 |
| 343 | 20240419 | 145700 | 1548473975 | 4625 | 4605 | 4625 | 4605 | 57 |
| 344 | 20240419 | 145600 | 1548211200 | 4600 | 4600 | 4600 | 4600 | 143 |
| 345 | 20240419 | 145500 | 1547553400 | 4600 | 4605 | 4605 | 4600 | 349 |
| 346 | 20240419 | 145400 | 1545946735 | 4600 | 4605 | 4605 | 4600 | 2928 |
| 347 | 20240419 | 145300 | 1532463300 | 4605 | 4605 | 4605 | 4605 | 64 |
| 348 | 20240419 | 145200 | 1532168580 | 4610 | 4615 | 4640 | 4610 | 1232 |
| 349 | 20240419 | 145100 | 1526483420 | 4620 | 4620 | 4625 | 4615 | 726 |
| 350 | 20240419 | 145000 | 1523129425 | 4620 | 4620 | 4620 | 4620 | 97 |
| 351 | 20240419 | 144900 | 1522681285 | 4620 | 4625 | 4625 | 4620 | 357 |
| 352 | 20240419 | 144800 | 1521030265 | 4625 | 4630 | 4630 | 4625 | 332 |
| 353 | 20240419 | 144700 | 1519493395 | 4630 | 4630 | 4630 | 4630 | 0 |
| 354 | 20240419 | 144600 | 1519493395 | 4630 | 4640 | 4640 | 4630 | 448 |
| 355 | 20240419 | 144500 | 1517417130 | 4645 | 4630 | 4645 | 4630 | 193 |
| 356 | 20240419 | 144400 | 1516522015 | 4630 | 4625 | 4630 | 4625 | 350 |
| 357 | 20240419 | 144300 | 1514901775 | 4620 | 4620 | 4620 | 4620 | 57 |
| 358 | 20240419 | 144200 | 1514638435 | 4620 | 4630 | 4630 | 4620 | 502 |
| 359 | 20240419 | 144100 | 1512316660 | 4630 | 4630 | 4630 | 4630 | 1 |
| 360 | 20240419 | 144000 | 1512312030 | 4630 | 4640 | 4640 | 4630 | 428 |
| 361 | 20240419 | 143900 | 1510329260 | 4640 | 4645 | 4650 | 4640 | 517 |
| 362 | 20240419 | 143800 | 1507928350 | 4645 | 4655 | 4655 | 4645 | 200 |
| 363 | 20240419 | 143700 | 1506998000 | 4655 | 4655 | 4655 | 4650 | 298 |
| 364 | 20240419 | 143600 | 1505611755 | 4655 | 4650 | 4655 | 4640 | 53 |
| 365 | 20240419 | 143500 | 1505365540 | 4620 | 4690 | 4690 | 4620 | 774 |
| 366 | 20240419 | 143400 | 1501758640 | 4690 | 4690 | 4690 | 4690 | 187 |
| 367 | 20240419 | 143300 | 1500881610 | 4695 | 4705 | 4705 | 4695 | 1002 |
| 368 | 20240419 | 143200 | 1496176860 | 4705 | 4700 | 4705 | 4695 | 339 |
| 369 | 20240419 | 143100 | 1494582970 | 4710 | 4700 | 4710 | 4700 | 161 |
| 370 | 20240419 | 143000 | 1493825770 | 4700 | 4705 | 4705 | 4700 | 363 |
| 371 | 20240419 | 142900 | 1492119410 | 4705 | 4705 | 4705 | 4705 | 137 |
| 372 | 20240419 | 142800 | 1491474825 | 4705 | 4705 | 4705 | 4705 | 67 |
| 373 | 20240419 | 142700 | 1491159590 | 4705 | 4705 | 4705 | 4705 | 330 |
| 374 | 20240419 | 142600 | 1489606940 | 4710 | 4705 | 4710 | 4705 | 118 |
| 375 | 20240419 | 142500 | 1489051745 | 4705 | 4705 | 4705 | 4705 | 143 |
| 376 | 20240419 | 142400 | 1488378930 | 4705 | 4705 | 4705 | 4705 | 141 |
| 377 | 20240419 | 142300 | 1487715525 | 4705 | 4705 | 4705 | 4705 | 324 |
| 378 | 20240419 | 142200 | 1486191105 | 4710 | 4710 | 4710 | 4710 | 103 |
| 379 | 20240419 | 142100 | 1485705975 | 4710 | 4705 | 4710 | 4705 | 501 |
| 380 | 20240419 | 142000 | 1483346880 | 4705 | 4705 | 4705 | 4705 | 491 |
| 381 | 20240419 | 141900 | 1481036725 | 4705 | 4705 | 4705 | 4705 | 88 |
| 382 | 20240419 | 141800 | 1480622685 | 4710 | 4695 | 4710 | 4695 | 1010 |
| 383 | 20240419 | 141700 | 1475872980 | 4695 | 4695 | 4695 | 4695 | 214 |
| 384 | 20240419 | 141600 | 1474868250 | 4695 | 4695 | 4695 | 4695 | 666 |
| 385 | 20240419 | 141500 | 1471741380 | 4695 | 4695 | 4695 | 4695 | 143 |
| 386 | 20240419 | 141400 | 1471069995 | 4695 | 4705 | 4705 | 4695 | 493 |
| 387 | 20240419 | 141300 | 1468751720 | 4710 | 4715 | 4715 | 4705 | 449 |
| 388 | 20240419 | 141200 | 1466635965 | 4720 | 4700 | 4720 | 4700 | 283 |
| 389 | 20240419 | 141100 | 1465302600 | 4700 | 4680 | 4700 | 4680 | 882 |
| 390 | 20240419 | 141000 | 1461163805 | 4675 | 4655 | 4675 | 4655 | 264 |
| 391 | 20240419 | 140900 | 1459932005 | 4665 | 4665 | 4665 | 4665 | 86 |
| 392 | 20240419 | 140800 | 1459530815 | 4665 | 4635 | 4665 | 4635 | 887 |
| 393 | 20240419 | 140700 | 1455407325 | 4635 | 4620 | 4635 | 4620 | 740 |
| 394 | 20240419 | 140600 | 1451978205 | 4620 | 4600 | 4620 | 4600 | 3362 |
| 395 | 20240419 | 140500 | 1436483305 | 4600 | 4570 | 4600 | 4570 | 448 |
| 396 | 20240419 | 140400 | 1434423440 | 4555 | 4600 | 4600 | 4555 | 9412 |
| 397 | 20240419 | 140300 | 1391473185 | 4615 | 4595 | 4615 | 4580 | 277 |
| 398 | 20240419 | 140200 | 1390200915 | 4580 | 4605 | 4605 | 4580 | 1380 |
| 399 | 20240419 | 140100 | 1383861040 | 4615 | 4625 | 4625 | 4615 | 370 |
| 400 | 20240419 | 140000 | 1382150755 | 4635 | 4630 | 4635 | 4630 | 2 |
| 401 | 20240419 | 135900 | 1382141490 | 4625 | 4625 | 4630 | 4625 | 517 |
| 402 | 20240419 | 135800 | 1379750265 | 4630 | 4630 | 4630 | 4630 | 502 |
| 403 | 20240419 | 135700 | 1377426005 | 4630 | 4625 | 4630 | 4625 | 395 |
| 404 | 20240419 | 135600 | 1375599125 | 4625 | 4630 | 4630 | 4625 | 169 |
| 405 | 20240419 | 135500 | 1374817065 | 4630 | 4630 | 4630 | 4625 | 207 |
| 406 | 20240419 | 135400 | 1373859295 | 4630 | 4635 | 4635 | 4630 | 111 |
| 407 | 20240419 | 135300 | 1373345200 | 4635 | 4635 | 4635 | 4635 | 1 |
| 408 | 20240419 | 135200 | 1373340565 | 4635 | 4635 | 4635 | 4635 | 501 |
| 409 | 20240419 | 135100 | 1371018430 | 4645 | 4625 | 4645 | 4625 | 155 |
| 410 | 20240419 | 135000 | 1370301495 | 4645 | 4645 | 4645 | 4645 | 2 |
| 411 | 20240419 | 134900 | 1370292205 | 4650 | 4650 | 4650 | 4650 | 964 |
| 412 | 20240419 | 134800 | 1365809605 | 4650 | 4650 | 4650 | 4650 | 150 |
| 413 | 20240419 | 134700 | 1365112105 | 4650 | 4655 | 4655 | 4650 | 698 |
| 414 | 20240419 | 134600 | 1361863690 | 4655 | 4655 | 4655 | 4655 | 269 |
| 415 | 20240419 | 134500 | 1360611495 | 4655 | 4655 | 4655 | 4655 | 66 |
| 416 | 20240419 | 134400 | 1360304265 | 4660 | 4655 | 4660 | 4655 | 334 |
| 417 | 20240419 | 134300 | 1358749490 | 4660 | 4660 | 4660 | 4655 | 1129 |
| 418 | 20240419 | 134200 | 1353488355 | 4660 | 4660 | 4660 | 4660 | 181 |
| 419 | 20240419 | 134100 | 1352644895 | 4660 | 4660 | 4660 | 4660 | 294 |
| 420 | 20240419 | 134000 | 1351274855 | 4665 | 4660 | 4665 | 4660 | 178 |
| 421 | 20240419 | 133900 | 1350445275 | 4660 | 4675 | 4675 | 4660 | 520 |
| 422 | 20240419 | 133800 | 1348017140 | 4675 | 4675 | 4675 | 4675 | 310 |
| 423 | 20240419 | 133700 | 1346567890 | 4675 | 4665 | 4675 | 4665 | 257 |
| 424 | 20240419 | 133600 | 1345367725 | 4675 | 4675 | 4675 | 4675 | 127 |
| 425 | 20240419 | 133500 | 1344774000 | 4680 | 4680 | 4680 | 4680 | 386 |
| 426 | 20240419 | 133400 | 1342967520 | 4700 | 4700 | 4700 | 4700 | 0 |
| 427 | 20240419 | 133300 | 1342967520 | 4700 | 4700 | 4700 | 4700 | 1 |
| 428 | 20240419 | 133200 | 1342962820 | 4690 | 4690 | 4695 | 4690 | 361 |
| 429 | 20240419 | 133100 | 1341269725 | 4690 | 4690 | 4690 | 4690 | 52 |
| 430 | 20240419 | 133000 | 1341025845 | 4690 | 4685 | 4690 | 4685 | 171 |
| 431 | 20240419 | 132900 | 1340224705 | 4685 | 4675 | 4685 | 4675 | 804 |
| 432 | 20240419 | 132800 | 1336462115 | 4675 | 4675 | 4675 | 4675 | 31 |
| 433 | 20240419 | 132700 | 1336317190 | 4680 | 4680 | 4680 | 4680 | 11 |
| 434 | 20240419 | 132600 | 1336265710 | 4680 | 4660 | 4680 | 4650 | 1418 |
| 435 | 20240419 | 132500 | 1329664675 | 4665 | 4665 | 4665 | 4665 | 496 |
| 436 | 20240419 | 132400 | 1327350835 | 4665 | 4675 | 4675 | 4665 | 480 |
| 437 | 20240419 | 132300 | 1325110515 | 4680 | 4680 | 4680 | 4680 | 5 |
| 438 | 20240419 | 132200 | 1325087115 | 4675 | 4675 | 4680 | 4675 | 283 |
| 439 | 20240419 | 132100 | 1323764085 | 4675 | 4670 | 4675 | 4670 | 343 |
| 440 | 20240419 | 132000 | 1322160895 | 4670 | 4680 | 4680 | 4670 | 261 |
| 441 | 20240419 | 131900 | 1320942015 | 4675 | 4675 | 4675 | 4675 | 109 |
| 442 | 20240419 | 131800 | 1320432440 | 4675 | 4675 | 4675 | 4675 | 0 |
| 443 | 20240419 | 131700 | 1320432440 | 4675 | 4675 | 4675 | 4675 | 272 |
| 444 | 20240419 | 131600 | 1319160840 | 4675 | 4675 | 4675 | 4675 | 20 |
| 445 | 20240419 | 131500 | 1319067340 | 4675 | 4670 | 4675 | 4670 | 386 |
| 446 | 20240419 | 131400 | 1317264425 | 4670 | 4680 | 4680 | 4670 | 493 |
| 447 | 20240419 | 131300 | 1314959120 | 4690 | 4690 | 4690 | 4690 | 106 |
| 448 | 20240419 | 131200 | 1314461980 | 4690 | 4675 | 4690 | 4675 | 435 |
| 449 | 20240419 | 131100 | 1312425455 | 4675 | 4685 | 4685 | 4675 | 153 |
| 450 | 20240419 | 131000 | 1311710090 | 4685 | 4685 | 4685 | 4685 | 1 |
| 451 | 20240419 | 130900 | 1311705405 | 4690 | 4680 | 4690 | 4680 | 209 |
| 452 | 20240419 | 130800 | 1310727275 | 4675 | 4670 | 4675 | 4670 | 715 |
| 453 | 20240419 | 130700 | 1307386855 | 4680 | 4680 | 4680 | 4680 | 60 |
| 454 | 20240419 | 130600 | 1307106055 | 4680 | 4670 | 4680 | 4670 | 106 |
| 455 | 20240419 | 130500 | 1306610185 | 4665 | 4670 | 4670 | 4665 | 470 |
| 456 | 20240419 | 130400 | 1304415745 | 4680 | 4675 | 4680 | 4675 | 200 |
| 457 | 20240419 | 130300 | 1303480715 | 4680 | 4680 | 4680 | 4680 | 0 |
| 458 | 20240419 | 130200 | 1303480715 | 4680 | 4660 | 4680 | 4660 | 226 |
| 459 | 20240419 | 130100 | 1302424675 | 4685 | 4675 | 4685 | 4675 | 213 |
| 460 | 20240419 | 130000 | 1301428880 | 4680 | 4680 | 4680 | 4680 | 31 |
| 461 | 20240419 | 125900 | 1301283800 | 4685 | 4685 | 4685 | 4685 | 10 |
| 462 | 20240419 | 125800 | 1301236950 | 4690 | 4695 | 4695 | 4690 | 168 |
| 463 | 20240419 | 125700 | 1300448705 | 4700 | 4690 | 4700 | 4690 | 153 |
| 464 | 20240419 | 125600 | 1299730485 | 4695 | 4690 | 4695 | 4690 | 53 |
| 465 | 20240419 | 125500 | 1299481910 | 4690 | 4695 | 4695 | 4690 | 489 |
| 466 | 20240419 | 125400 | 1297187990 | 4690 | 4690 | 4690 | 4690 | 352 |
| 467 | 20240419 | 125300 | 1295537110 | 4690 | 4670 | 4690 | 4665 | 2962 |
| 468 | 20240419 | 125200 | 1281708335 | 4675 | 4680 | 4680 | 4675 | 345 |
| 469 | 20240419 | 125100 | 1280095360 | 4685 | 4685 | 4685 | 4685 | 520 |
| 470 | 20240419 | 125000 | 1277659160 | 4690 | 4690 | 4690 | 4690 | 131 |
| 471 | 20240419 | 124900 | 1277044770 | 4695 | 4695 | 4695 | 4695 | 67 |
| 472 | 20240419 | 124800 | 1276730205 | 4705 | 4705 | 4705 | 4705 | 0 |
| 473 | 20240419 | 124700 | 1276730205 | 4705 | 4695 | 4705 | 4695 | 191 |
| 474 | 20240419 | 124600 | 1275833450 | 4710 | 4695 | 4710 | 4695 | 131 |
| 475 | 20240419 | 124500 | 1275218375 | 4720 | 4720 | 4720 | 4720 | 0 |
| 476 | 20240419 | 124400 | 1275218375 | 4720 | 4720 | 4720 | 4720 | 0 |
| 477 | 20240419 | 124300 | 1275218375 | 4720 | 4725 | 4725 | 4720 | 353 |
| 478 | 20240419 | 124200 | 1273550870 | 4740 | 4715 | 4740 | 4715 | 1871 |
| 479 | 20240419 | 124100 | 1264700045 | 4720 | 4720 | 4720 | 4720 | 0 |
| 480 | 20240419 | 124000 | 1264700045 | 4720 | 4720 | 4720 | 4720 | 37 |
| 481 | 20240419 | 123900 | 1264525405 | 4720 | 4740 | 4740 | 4720 | 1202 |
| 482 | 20240419 | 123800 | 1258830855 | 4740 | 4715 | 4740 | 4715 | 605 |
| 483 | 20240419 | 123700 | 1255970845 | 4725 | 4725 | 4725 | 4725 | 14 |
| 484 | 20240419 | 123600 | 1255904695 | 4725 | 4685 | 4725 | 4685 | 2677 |
| 485 | 20240419 | 123500 | 1243265500 | 4685 | 4685 | 4685 | 4680 | 140 |
| 486 | 20240419 | 123400 | 1242610290 | 4675 | 4675 | 4675 | 4675 | 147 |
| 487 | 20240419 | 123300 | 1241923065 | 4675 | 4670 | 4675 | 4670 | 270 |
| 488 | 20240419 | 123200 | 1240662160 | 4670 | 4675 | 4675 | 4670 | 61 |
| 489 | 20240419 | 123100 | 1240377035 | 4675 | 4675 | 4675 | 4675 | 92 |
| 490 | 20240419 | 123000 | 1239946935 | 4670 | 4665 | 4675 | 4665 | 1481 |
| 491 | 20240419 | 122900 | 1233036165 | 4680 | 4660 | 4680 | 4660 | 999 |
| 492 | 20240419 | 122800 | 1228376595 | 4665 | 4665 | 4665 | 4665 | 0 |
| 493 | 20240419 | 122700 | 1228376595 | 4665 | 4625 | 4665 | 4620 | 1124 |
| 494 | 20240419 | 122600 | 1223144670 | 4620 | 4625 | 4625 | 4620 | 283 |
| 495 | 20240419 | 122500 | 1221835945 | 4630 | 4630 | 4630 | 4630 | 2 |
| 496 | 20240419 | 122400 | 1221826685 | 4630 | 4625 | 4630 | 4625 | 790 |
| 497 | 20240419 | 122300 | 1218172925 | 4625 | 4620 | 4625 | 4620 | 184 |
| 498 | 20240419 | 122200 | 1217322060 | 4620 | 4620 | 4620 | 4620 | 235 |
| 499 | 20240419 | 122100 | 1216236360 | 4620 | 4625 | 4625 | 4620 | 102 |
| 500 | 20240419 | 122000 | 1215764980 | 4625 | 4630 | 4630 | 4625 | 285 |
| 501 | 20240419 | 121900 | 1214446575 | 4630 | 4625 | 4630 | 4625 | 544 |
| 502 | 20240419 | 121800 | 1211929570 | 4625 | 4625 | 4625 | 4625 | 0 |
| 503 | 20240419 | 121700 | 1211929570 | 4625 | 4635 | 4635 | 4625 | 400 |
| 504 | 20240419 | 121600 | 1210076465 | 4620 | 4625 | 4625 | 4620 | 132 |
| 505 | 20240419 | 121500 | 1209466575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 506 | 20240419 | 121400 | 1209466575 | 4645 | 4645 | 4645 | 4645 | 300 |
| 507 | 20240419 | 121300 | 1208073075 | 4650 | 4650 | 4650 | 4650 | 40 |
| 508 | 20240419 | 121200 | 1207887075 | 4655 | 4655 | 4655 | 4655 | 245 |
| 509 | 20240419 | 121100 | 1206746600 | 4660 | 4655 | 4660 | 4655 | 189 |
| 510 | 20240419 | 121000 | 1205866235 | 4660 | 4600 | 4660 | 4600 | 244 |
| 511 | 20240419 | 120900 | 1204738365 | 4595 | 4590 | 4595 | 4590 | 466 |
| 512 | 20240419 | 120800 | 1202598660 | 4590 | 4575 | 4590 | 4575 | 3610 |
| 513 | 20240419 | 120700 | 1186048030 | 4555 | 4555 | 4555 | 4555 | 0 |
| 514 | 20240419 | 120600 | 1186048030 | 4555 | 4550 | 4555 | 4545 | 1287 |
| 515 | 20240419 | 120500 | 1180195095 | 4555 | 4555 | 4555 | 4555 | 186 |
| 516 | 20240419 | 120400 | 1179347865 | 4550 | 4555 | 4555 | 4550 | 1779 |
| 517 | 20240419 | 120300 | 1171250520 | 4550 | 4555 | 4555 | 4550 | 1030 |
| 518 | 20240419 | 120200 | 1166563525 | 4550 | 4555 | 4555 | 4550 | 2000 |
| 519 | 20240419 | 120100 | 1157460535 | 4555 | 4560 | 4560 | 4555 | 261 |
| 520 | 20240419 | 120000 | 1156270770 | 4560 | 4570 | 4575 | 4560 | 600 |
| 521 | 20240419 | 115900 | 1153527710 | 4575 | 4580 | 4585 | 4575 | 749 |
| 522 | 20240419 | 115800 | 1150096040 | 4580 | 4580 | 4580 | 4580 | 322 |
| 523 | 20240419 | 115700 | 1148621280 | 4585 | 4585 | 4585 | 4585 | 7 |
| 524 | 20240419 | 115600 | 1148589185 | 4555 | 4555 | 4590 | 4555 | 1253 |
| 525 | 20240419 | 115500 | 1142869055 | 4555 | 4555 | 4555 | 4555 | 336 |
| 526 | 20240419 | 115400 | 1141338575 | 4550 | 4580 | 4580 | 4550 | 5207 |
| 527 | 20240419 | 115300 | 1117554495 | 4585 | 4580 | 4585 | 4580 | 87 |
| 528 | 20240419 | 115200 | 1117155885 | 4585 | 4585 | 4585 | 4585 | 258 |
| 529 | 20240419 | 115100 | 1115972955 | 4585 | 4585 | 4585 | 4585 | 52 |
| 530 | 20240419 | 115000 | 1115734535 | 4585 | 4585 | 4585 | 4585 | 279 |
| 531 | 20240419 | 114900 | 1114455320 | 4585 | 4590 | 4590 | 4585 | 373 |
| 532 | 20240419 | 114800 | 1112744825 | 4590 | 4585 | 4590 | 4585 | 222 |
| 533 | 20240419 | 114700 | 1111726695 | 4585 | 4585 | 4585 | 4580 | 691 |
| 534 | 20240419 | 114600 | 1108559260 | 4590 | 4580 | 4590 | 4580 | 266 |
| 535 | 20240419 | 114500 | 1107338520 | 4590 | 4590 | 4590 | 4590 | 56 |
| 536 | 20240419 | 114400 | 1107081480 | 4590 | 4590 | 4590 | 4590 | 133 |
| 537 | 20240419 | 114300 | 1106471010 | 4580 | 4580 | 4580 | 4575 | 1260 |
| 538 | 20240419 | 114200 | 1100700500 | 4565 | 4565 | 4565 | 4565 | 115 |
| 539 | 20240419 | 114100 | 1100175525 | 4580 | 4565 | 4580 | 4565 | 248 |
| 540 | 20240419 | 114000 | 1099041140 | 4560 | 4565 | 4565 | 4555 | 972 |
| 541 | 20240419 | 113900 | 1094610940 | 4570 | 4575 | 4575 | 4570 | 1544 |
| 542 | 20240419 | 113800 | 1087553545 | 4575 | 4575 | 4580 | 4575 | 266 |
| 543 | 20240419 | 113700 | 1086335595 | 4580 | 4580 | 4580 | 4580 | 660 |
| 544 | 20240419 | 113600 | 1083312795 | 4575 | 4575 | 4575 | 4575 | 84 |
| 545 | 20240419 | 113500 | 1082928495 | 4575 | 4575 | 4575 | 4575 | 171 |
| 546 | 20240419 | 113400 | 1082146170 | 4575 | 4580 | 4580 | 4575 | 227 |
| 547 | 20240419 | 113300 | 1081106895 | 4580 | 4580 | 4580 | 4580 | 2 |
| 548 | 20240419 | 113200 | 1081097735 | 4580 | 4575 | 4580 | 4570 | 488 |
| 549 | 20240419 | 113100 | 1078865320 | 4585 | 4585 | 4585 | 4585 | 0 |
| 550 | 20240419 | 113000 | 1078865320 | 4585 | 4580 | 4585 | 4580 | 218 |
| 551 | 20240419 | 112900 | 1077866875 | 4580 | 4580 | 4585 | 4580 | 482 |
| 552 | 20240419 | 112800 | 1075658910 | 4580 | 4580 | 4580 | 4580 | 1009 |
| 553 | 20240419 | 112700 | 1071037690 | 4580 | 4575 | 4580 | 4575 | 196 |
| 554 | 20240419 | 112600 | 1070140950 | 4575 | 4580 | 4580 | 4575 | 60 |
| 555 | 20240419 | 112500 | 1069866430 | 4575 | 4570 | 4575 | 4570 | 943 |
| 556 | 20240419 | 112400 | 1065555915 | 4570 | 4585 | 4585 | 4570 | 1254 |
| 557 | 20240419 | 112300 | 1059814705 | 4590 | 4595 | 4595 | 4590 | 335 |
| 558 | 20240419 | 112200 | 1058276145 | 4595 | 4600 | 4600 | 4595 | 1196 |
| 559 | 20240419 | 112100 | 1052775645 | 4600 | 4600 | 4600 | 4600 | 3547 |
| 560 | 20240419 | 112000 | 1036459445 | 4605 | 4605 | 4605 | 4600 | 292 |
| 561 | 20240419 | 111900 | 1035115825 | 4605 | 4605 | 4605 | 4605 | 455 |
| 562 | 20240419 | 111800 | 1033020550 | 4605 | 4605 | 4605 | 4605 | 142 |
| 563 | 20240419 | 111700 | 1032366640 | 4605 | 4610 | 4610 | 4605 | 1018 |
| 564 | 20240419 | 111600 | 1027674670 | 4610 | 4610 | 4610 | 4610 | 255 |
| 565 | 20240419 | 111500 | 1026499120 | 4610 | 4615 | 4615 | 4610 | 870 |
| 566 | 20240419 | 111400 | 1022487675 | 4620 | 4630 | 4630 | 4620 | 1810 |
| 567 | 20240419 | 111300 | 1014120520 | 4635 | 4625 | 4635 | 4625 | 147 |
| 568 | 20240419 | 111200 | 1013440130 | 4625 | 4625 | 4625 | 4625 | 143 |
| 569 | 20240419 | 111100 | 1012778755 | 4625 | 4630 | 4630 | 4625 | 1702 |
| 570 | 20240419 | 111000 | 1004900425 | 4630 | 4630 | 4630 | 4630 | 1109 |
| 571 | 20240419 | 110900 | 999765755 | 4635 | 4650 | 4650 | 4635 | 960 |
| 572 | 20240419 | 110800 | 995304395 | 4655 | 4655 | 4655 | 4650 | 263 |
| 573 | 20240419 | 110700 | 994080880 | 4655 | 4655 | 4655 | 4655 | 176 |
| 574 | 20240419 | 110600 | 993261600 | 4660 | 4670 | 4670 | 4660 | 366 |
| 575 | 20240419 | 110500 | 991554535 | 4660 | 4660 | 4665 | 4660 | 544 |
| 576 | 20240419 | 110400 | 989018635 | 4645 | 4645 | 4650 | 4640 | 90 |
| 577 | 20240419 | 110300 | 988600540 | 4635 | 4635 | 4635 | 4635 | 13 |
| 578 | 20240419 | 110200 | 988540285 | 4635 | 4640 | 4640 | 4635 | 48 |
| 579 | 20240419 | 110100 | 988317675 | 4640 | 4635 | 4640 | 4630 | 3150 |
| 580 | 20240419 | 110000 | 973728940 | 4635 | 4635 | 4635 | 4635 | 129 |
| 581 | 20240419 | 105900 | 973131025 | 4630 | 4630 | 4630 | 4630 | 501 |
| 582 | 20240419 | 105800 | 970811395 | 4630 | 4645 | 4645 | 4630 | 5768 |
| 583 | 20240419 | 105700 | 944097485 | 4640 | 4650 | 4650 | 4640 | 2354 |
| 584 | 20240419 | 105600 | 933158515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 585 | 20240419 | 105500 | 933158515 | 4650 | 4650 | 4650 | 4650 | 16 |
| 586 | 20240419 | 105400 | 933084115 | 4655 | 4655 | 4655 | 4655 | 52 |
| 587 | 20240419 | 105300 | 932842055 | 4655 | 4660 | 4660 | 4655 | 29 |
| 588 | 20240419 | 105200 | 932706960 | 4675 | 4675 | 4675 | 4675 | 100 |
| 589 | 20240419 | 105100 | 932239460 | 4685 | 4685 | 4685 | 4685 | 0 |
| 590 | 20240419 | 105000 | 932239460 | 4685 | 4655 | 4685 | 4655 | 500 |
| 591 | 20240419 | 104900 | 929902165 | 4650 | 4650 | 4665 | 4650 | 42 |
| 592 | 20240419 | 104800 | 929706850 | 4680 | 4680 | 4680 | 4680 | 0 |
| 593 | 20240419 | 104700 | 929706850 | 4680 | 4680 | 4680 | 4680 | 0 |
| 594 | 20240419 | 104600 | 929706850 | 4680 | 4680 | 4680 | 4680 | 1 |
| 595 | 20240419 | 104500 | 929702170 | 4680 | 4680 | 4680 | 4650 | 112 |
| 596 | 20240419 | 104400 | 929179565 | 4665 | 4680 | 4680 | 4665 | 295 |
| 597 | 20240419 | 104300 | 927800260 | 4680 | 4680 | 4685 | 4680 | 350 |
| 598 | 20240419 | 104200 | 926162010 | 4680 | 4680 | 4680 | 4680 | 1165 |
| 599 | 20240419 | 104100 | 920709810 | 4685 | 4685 | 4685 | 4685 | 1553 |
| 600 | 20240419 | 104000 | 913434005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 601 | 20240419 | 103900 | 913434005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 602 | 20240419 | 103800 | 913434005 | 4715 | 4715 | 4715 | 4715 | 287 |
| 603 | 20240419 | 103700 | 912080800 | 4715 | 4700 | 4720 | 4700 | 1502 |
| 604 | 20240419 | 103600 | 904996970 | 4655 | 4650 | 4655 | 4645 | 303 |
| 605 | 20240419 | 103500 | 903588030 | 4645 | 4645 | 4645 | 4645 | 207 |
| 606 | 20240419 | 103400 | 902626515 | 4650 | 4650 | 4650 | 4650 | 9 |
| 607 | 20240419 | 103300 | 902584665 | 4650 | 4650 | 4650 | 4650 | 102 |
| 608 | 20240419 | 103200 | 902110365 | 4650 | 4650 | 4650 | 4650 | 687 |
| 609 | 20240419 | 103100 | 898915815 | 4655 | 4655 | 4655 | 4650 | 262 |
| 610 | 20240419 | 103000 | 897697330 | 4660 | 4660 | 4660 | 4660 | 364 |
| 611 | 20240419 | 102900 | 896001090 | 4670 | 4670 | 4670 | 4670 | 1 |
| 612 | 20240419 | 102800 | 895996420 | 4665 | 4665 | 4665 | 4665 | 1138 |
| 613 | 20240419 | 102700 | 890687650 | 4665 | 4665 | 4665 | 4665 | 0 |
| 614 | 20240419 | 102600 | 890687650 | 4665 | 4680 | 4680 | 4665 | 12 |
| 615 | 20240419 | 102500 | 890631640 | 4680 | 4680 | 4680 | 4680 | 5 |
| 616 | 20240419 | 102400 | 890608240 | 4680 | 4665 | 4680 | 4665 | 116 |
| 617 | 20240419 | 102300 | 890067085 | 4665 | 4665 | 4665 | 4665 | 16 |
| 618 | 20240419 | 102200 | 889992445 | 4665 | 4670 | 4670 | 4665 | 773 |
| 619 | 20240419 | 102100 | 886386295 | 4670 | 4660 | 4715 | 4660 | 98 |
| 620 | 20240419 | 102000 | 885928980 | 4655 | 4665 | 4665 | 4655 | 5373 |
| 621 | 20240419 | 101900 | 860910575 | 4675 | 4675 | 4675 | 4675 | 10 |
| 622 | 20240419 | 101800 | 860863825 | 4675 | 4685 | 4685 | 4655 | 1075 |
| 623 | 20240419 | 101700 | 855837895 | 4685 | 4705 | 4705 | 4685 | 382 |
| 624 | 20240419 | 101600 | 854044730 | 4705 | 4720 | 4720 | 4705 | 186 |
| 625 | 20240419 | 101500 | 853168770 | 4720 | 4720 | 4720 | 4720 | 417 |
| 626 | 20240419 | 101400 | 851200530 | 4720 | 4710 | 4720 | 4710 | 406 |
| 627 | 20240419 | 101300 | 849287100 | 4710 | 4705 | 4710 | 4705 | 282 |
| 628 | 20240419 | 101200 | 847959540 | 4705 | 4705 | 4705 | 4705 | 0 |
| 629 | 20240419 | 101100 | 847959540 | 4705 | 4710 | 4710 | 4705 | 67 |
| 630 | 20240419 | 101000 | 847644290 | 4720 | 4705 | 4720 | 4705 | 690 |
| 631 | 20240419 | 100900 | 844397545 | 4720 | 4700 | 4720 | 4700 | 58 |
| 632 | 20240419 | 100800 | 844123825 | 4720 | 4715 | 4720 | 4715 | 4786 |
| 633 | 20240419 | 100700 | 821557680 | 4715 | 4700 | 4715 | 4700 | 504 |
| 634 | 20240419 | 100600 | 819186780 | 4655 | 4655 | 4655 | 4655 | 0 |
| 635 | 20240419 | 100500 | 819186780 | 4655 | 4655 | 4655 | 4655 | 0 |
| 636 | 20240419 | 100400 | 819186780 | 4655 | 4720 | 4720 | 4655 | 274 |
| 637 | 20240419 | 100300 | 817909600 | 4725 | 4705 | 4725 | 4705 | 1691 |
| 638 | 20240419 | 100200 | 809932340 | 4720 | 4675 | 4720 | 4675 | 2282 |
| 639 | 20240419 | 100100 | 799217780 | 4670 | 4625 | 4670 | 4625 | 1001 |
| 640 | 20240419 | 100000 | 794558250 | 4625 | 4655 | 4655 | 4620 | 3430 |
| 641 | 20240419 | 095900 | 778705335 | 4625 | 4675 | 4700 | 4620 | 6919 |
| 642 | 20240419 | 095800 | 746571210 | 4675 | 4675 | 4675 | 4650 | 709 |
| 643 | 20240419 | 095700 | 743257945 | 4675 | 4685 | 4685 | 4675 | 406 |
| 644 | 20240419 | 095600 | 741357950 | 4680 | 4680 | 4680 | 4680 | 1875 |
| 645 | 20240419 | 095500 | 732582950 | 4680 | 4680 | 4680 | 4680 | 14 |
| 646 | 20240419 | 095400 | 732517430 | 4675 | 4670 | 4680 | 4670 | 7210 |
| 647 | 20240419 | 095300 | 698811265 | 4665 | 4665 | 4665 | 4665 | 1 |
| 648 | 20240419 | 095200 | 698806600 | 4665 | 4655 | 4675 | 4655 | 796 |
| 649 | 20240419 | 095100 | 695093965 | 4655 | 4655 | 4660 | 4640 | 1250 |
| 650 | 20240419 | 095000 | 689279030 | 4655 | 4650 | 4655 | 4650 | 297 |
| 651 | 20240419 | 094900 | 687897895 | 4650 | 4650 | 4660 | 4640 | 1495 |
| 652 | 20240419 | 094800 | 680953290 | 4650 | 4650 | 4670 | 4650 | 739 |
| 653 | 20240419 | 094700 | 677513200 | 4650 | 4645 | 4650 | 4640 | 5436 |
| 654 | 20240419 | 094600 | 652263380 | 4615 | 4640 | 4645 | 4610 | 3463 |
| 655 | 20240419 | 094500 | 636214230 | 4640 | 4640 | 4640 | 4640 | 12 |
| 656 | 20240419 | 094400 | 636158550 | 4650 | 4650 | 4655 | 4650 | 1632 |
| 657 | 20240419 | 094300 | 628568730 | 4650 | 4660 | 4660 | 4650 | 761 |
| 658 | 20240419 | 094200 | 625023630 | 4660 | 4660 | 4660 | 4660 | 1374 |
| 659 | 20240419 | 094100 | 618620790 | 4655 | 4655 | 4660 | 4655 | 1298 |
| 660 | 20240419 | 094000 | 612576360 | 4655 | 4655 | 4655 | 4655 | 71 |
| 661 | 20240419 | 093900 | 612245855 | 4655 | 4655 | 4655 | 4655 | 378 |
| 662 | 20240419 | 093800 | 610486265 | 4655 | 4670 | 4670 | 4655 | 2667 |
| 663 | 20240419 | 093700 | 598067385 | 4665 | 4670 | 4670 | 4665 | 126 |
| 664 | 20240419 | 093600 | 597479590 | 4660 | 4655 | 4660 | 4655 | 307 |
| 665 | 20240419 | 093500 | 596049470 | 4655 | 4700 | 4700 | 4655 | 1281 |
| 666 | 20240419 | 093400 | 590084905 | 4655 | 4695 | 4695 | 4655 | 180 |
| 667 | 20240419 | 093300 | 589245620 | 4700 | 4700 | 4700 | 4690 | 1966 |
| 668 | 20240419 | 093200 | 580006890 | 4700 | 4720 | 4720 | 4695 | 1571 |
| 669 | 20240419 | 093100 | 572620960 | 4710 | 4720 | 4720 | 4710 | 1224 |
| 670 | 20240419 | 093000 | 566852785 | 4720 | 4720 | 4720 | 4715 | 905 |
| 671 | 20240419 | 092900 | 562581465 | 4720 | 4725 | 4725 | 4720 | 1712 |
| 672 | 20240419 | 092800 | 554498490 | 4725 | 4765 | 4765 | 4725 | 5144 |
| 673 | 20240419 | 092700 | 530163745 | 4765 | 4740 | 4770 | 4740 | 404 |
| 674 | 20240419 | 092600 | 528237645 | 4770 | 4740 | 4775 | 4740 | 48 |
| 675 | 20240419 | 092500 | 528010000 | 4735 | 4750 | 4750 | 4735 | 2051 |
| 676 | 20240419 | 092400 | 518286980 | 4750 | 4750 | 4750 | 4745 | 2241 |
| 677 | 20240419 | 092300 | 507643735 | 4750 | 4750 | 4750 | 4750 | 2881 |
| 678 | 20240419 | 092200 | 493958985 | 4750 | 4750 | 4785 | 4750 | 1263 |
| 679 | 20240419 | 092100 | 487932465 | 4760 | 4745 | 4760 | 4745 | 615 |
| 680 | 20240419 | 092000 | 485013720 | 4745 | 4745 | 4745 | 4745 | 513 |
| 681 | 20240419 | 091900 | 482579535 | 4745 | 4755 | 4755 | 4745 | 1102 |
| 682 | 20240419 | 091800 | 477348195 | 4755 | 4755 | 4755 | 4750 | 1009 |
| 683 | 20240419 | 091700 | 472554105 | 4740 | 4765 | 4765 | 4740 | 2418 |
| 684 | 20240419 | 091600 | 461068200 | 4765 | 4765 | 4765 | 4750 | 3943 |
| 685 | 20240419 | 091500 | 442322620 | 4765 | 4795 | 4840 | 4765 | 4402 |
| 686 | 20240419 | 091400 | 421202915 | 4785 | 4755 | 4785 | 4755 | 1582 |
| 687 | 20240419 | 091300 | 413663635 | 4785 | 4740 | 4785 | 4740 | 10275 |
| 688 | 20240419 | 091200 | 364682530 | 4750 | 4705 | 4775 | 4700 | 6774 |
| 689 | 20240419 | 091100 | 332526550 | 4690 | 4695 | 4740 | 4690 | 1132 |
| 690 | 20240419 | 091000 | 327172150 | 4695 | 4650 | 4695 | 4650 | 4576 |
| 691 | 20240419 | 090900 | 305823460 | 4660 | 4650 | 4665 | 4650 | 851 |
| 692 | 20240419 | 090800 | 301857215 | 4650 | 4600 | 4660 | 4600 | 6471 |
| 693 | 20240419 | 090700 | 272042800 | 4600 | 4645 | 4645 | 4580 | 14377 |
| 694 | 20240419 | 090600 | 205617815 | 4645 | 4680 | 4680 | 4645 | 8316 |
| 695 | 20240419 | 090500 | 166917245 | 4675 | 4690 | 4695 | 4675 | 3178 |
| 696 | 20240419 | 090400 | 152019220 | 4670 | 4650 | 4675 | 4640 | 3218 |
| 697 | 20240419 | 090300 | 137044760 | 4650 | 4770 | 4780 | 4630 | 6501 |
| 698 | 20240419 | 090200 | 106651910 | 4775 | 4910 | 4925 | 4625 | 18271 |
| 699 | 20240419 | 090100 | 18543460 | 4910 | 4995 | 5000 | 4910 | 2814 |
| 700 | 20240419 | 090000 | 4630720 | 5000 | 5000 | 5030 | 5000 | 926 |