36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 210500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 13747 |
| 3 | 20241010 | 210400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 4 | 20241010 | 210300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 5 | 20241010 | 210200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 6 | 20241010 | 210100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 7 | 20241010 | 210000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 8 | 20241010 | 205900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 9 | 20241010 | 205800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 10 | 20241010 | 205700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 11 | 20241010 | 205600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 12 | 20241010 | 205500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 13 | 20241010 | 205400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 14 | 20241010 | 205300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 15 | 20241010 | 205200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 16 | 20241010 | 205100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 17 | 20241010 | 205000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 18 | 20241010 | 204900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 19 | 20241010 | 204800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 20 | 20241010 | 204700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 21 | 20241010 | 204600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 22 | 20241010 | 204500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 23 | 20241010 | 204400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 24 | 20241010 | 204300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 25 | 20241010 | 204200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 26 | 20241010 | 204100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 27 | 20241010 | 204000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 28 | 20241010 | 203900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 29 | 20241010 | 203800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 30 | 20241010 | 203700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 31 | 20241010 | 203600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 32 | 20241010 | 203500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 13747 |
| 33 | 20241010 | 203400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 34 | 20241010 | 203300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 35 | 20241010 | 203200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 36 | 20241010 | 203100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 37 | 20241010 | 203000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 38 | 20241010 | 202900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 39 | 20241010 | 202800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 40 | 20241010 | 202700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 41 | 20241010 | 202600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 42 | 20241010 | 202500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 43 | 20241010 | 202400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 44 | 20241010 | 202300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 45 | 20241010 | 202200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 46 | 20241010 | 202100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 47 | 20241010 | 202000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 48 | 20241010 | 201900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 49 | 20241010 | 201800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 50 | 20241010 | 201700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 51 | 20241010 | 201600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 52 | 20241010 | 201500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 53 | 20241010 | 201400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 54 | 20241010 | 201300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 55 | 20241010 | 201200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 56 | 20241010 | 201100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 57 | 20241010 | 201000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 58 | 20241010 | 200900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 59 | 20241010 | 200800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 60 | 20241010 | 200700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 61 | 20241010 | 200600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 62 | 20241010 | 200500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 13747 |
| 63 | 20241010 | 200400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 64 | 20241010 | 200300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 65 | 20241010 | 200200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 66 | 20241010 | 200100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 67 | 20241010 | 200000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 68 | 20241010 | 195900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 69 | 20241010 | 195800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 70 | 20241010 | 195700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 71 | 20241010 | 195600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 72 | 20241010 | 195500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 73 | 20241010 | 195400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 74 | 20241010 | 195300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 75 | 20241010 | 195200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 76 | 20241010 | 195100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 77 | 20241010 | 195000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 78 | 20241010 | 194900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 79 | 20241010 | 194800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 80 | 20241010 | 194700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 81 | 20241010 | 194600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 82 | 20241010 | 194500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 83 | 20241010 | 194400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 84 | 20241010 | 194300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 85 | 20241010 | 194200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 86 | 20241010 | 194100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 87 | 20241010 | 194000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 88 | 20241010 | 193900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 89 | 20241010 | 193800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 90 | 20241010 | 193700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 91 | 20241010 | 193600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 92 | 20241010 | 193500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 13747 |
| 93 | 20241010 | 193400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 94 | 20241010 | 193300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 95 | 20241010 | 193200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 96 | 20241010 | 193100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 97 | 20241010 | 193000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 98 | 20241010 | 192900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 99 | 20241010 | 192800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 100 | 20241010 | 192700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 101 | 20241010 | 192600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 102 | 20241010 | 192500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 103 | 20241010 | 192400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 104 | 20241010 | 192300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 105 | 20241010 | 192200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 106 | 20241010 | 192100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 107 | 20241010 | 192000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 108 | 20241010 | 191900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 109 | 20241010 | 191800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 110 | 20241010 | 191700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 111 | 20241010 | 191600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 112 | 20241010 | 191500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 113 | 20241010 | 191400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 114 | 20241010 | 191300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 115 | 20241010 | 191200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 116 | 20241010 | 191100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 117 | 20241010 | 191000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 118 | 20241010 | 190900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 119 | 20241010 | 190800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 120 | 20241010 | 190700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 121 | 20241010 | 190600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 122 | 20241010 | 190500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 13747 |
| 123 | 20241010 | 190400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 124 | 20241010 | 190300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 125 | 20241010 | 190200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 126 | 20241010 | 190100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 127 | 20241010 | 190000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 128 | 20241010 | 185900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 129 | 20241010 | 185800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 130 | 20241010 | 185700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 131 | 20241010 | 185600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 132 | 20241010 | 185500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 133 | 20241010 | 185400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 134 | 20241010 | 185300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 135 | 20241010 | 185200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 136 | 20241010 | 185100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 137 | 20241010 | 185000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 138 | 20241010 | 184900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 139 | 20241010 | 184800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 140 | 20241010 | 184700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 141 | 20241010 | 184600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 142 | 20241010 | 184500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 143 | 20241010 | 184400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 144 | 20241010 | 184300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 145 | 20241010 | 184200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 146 | 20241010 | 184100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 147 | 20241010 | 184000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 148 | 20241010 | 183900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 149 | 20241010 | 183800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 150 | 20241010 | 183700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 151 | 20241010 | 183600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 152 | 20241010 | 183500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 13747 |
| 153 | 20241010 | 183400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 154 | 20241010 | 183300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 155 | 20241010 | 183200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 156 | 20241010 | 183100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 157 | 20241010 | 183000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 158 | 20241010 | 182900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 159 | 20241010 | 182800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 160 | 20241010 | 182700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 161 | 20241010 | 182600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 162 | 20241010 | 182500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 163 | 20241010 | 182400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 164 | 20241010 | 182300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 165 | 20241010 | 182200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 166 | 20241010 | 182100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 167 | 20241010 | 182000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 168 | 20241010 | 181900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 169 | 20241010 | 181800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 170 | 20241010 | 181700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 171 | 20241010 | 181600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 172 | 20241010 | 181500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 173 | 20241010 | 181400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 174 | 20241010 | 181300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 175 | 20241010 | 181200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 176 | 20241010 | 181100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 177 | 20241010 | 181000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 178 | 20241010 | 180900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 179 | 20241010 | 180800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 180 | 20241010 | 180700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 181 | 20241010 | 180600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 182 | 20241010 | 180500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 13747 |
| 183 | 20241010 | 180400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 184 | 20241010 | 180300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 185 | 20241010 | 180200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 186 | 20241010 | 180100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 187 | 20241010 | 180000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 188 | 20241010 | 175900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 189 | 20241010 | 175800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 190 | 20241010 | 175700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 191 | 20241010 | 175600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 192 | 20241010 | 175500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 193 | 20241010 | 175400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 194 | 20241010 | 175300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 195 | 20241010 | 175200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 196 | 20241010 | 175100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 197 | 20241010 | 175000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 198 | 20241010 | 174900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 199 | 20241010 | 174800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 200 | 20241010 | 174700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 201 | 20241010 | 174600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 202 | 20241010 | 174500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 203 | 20241010 | 174400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 204 | 20241010 | 174300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 205 | 20241010 | 174200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 206 | 20241010 | 174100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 207 | 20241010 | 174000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 208 | 20241010 | 173900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 209 | 20241010 | 173800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 210 | 20241010 | 173700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 211 | 20241010 | 173600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 212 | 20241010 | 173500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 13747 |
| 213 | 20241010 | 173400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 214 | 20241010 | 173300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 215 | 20241010 | 173200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 216 | 20241010 | 173100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 217 | 20241010 | 173000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 218 | 20241010 | 172900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 219 | 20241010 | 172800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 220 | 20241010 | 172700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 221 | 20241010 | 172600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 222 | 20241010 | 172500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 223 | 20241010 | 172400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 224 | 20241010 | 172300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 225 | 20241010 | 172200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 226 | 20241010 | 172100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 227 | 20241010 | 172000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 228 | 20241010 | 171900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 229 | 20241010 | 171800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 230 | 20241010 | 171700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 231 | 20241010 | 171600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 232 | 20241010 | 171500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 233 | 20241010 | 171400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 234 | 20241010 | 171300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 235 | 20241010 | 171200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 236 | 20241010 | 171100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 237 | 20241010 | 171000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 238 | 20241010 | 170900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 239 | 20241010 | 170800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 240 | 20241010 | 170700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 241 | 20241010 | 170600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 242 | 20241010 | 170500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 13747 |
| 243 | 20241010 | 170400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 244 | 20241010 | 170300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 245 | 20241010 | 170200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 246 | 20241010 | 170100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 247 | 20241010 | 170000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 248 | 20241010 | 165900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 249 | 20241010 | 165800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 250 | 20241010 | 165700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 251 | 20241010 | 165600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 252 | 20241010 | 165500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 253 | 20241010 | 165400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 254 | 20241010 | 165300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 255 | 20241010 | 165200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 256 | 20241010 | 165100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 257 | 20241010 | 165000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 258 | 20241010 | 164900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 259 | 20241010 | 164800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 260 | 20241010 | 164700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 261 | 20241010 | 164600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 262 | 20241010 | 164500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 263 | 20241010 | 164400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 264 | 20241010 | 164300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 265 | 20241010 | 164200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 266 | 20241010 | 164100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 267 | 20241010 | 164000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 268 | 20241010 | 163900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 269 | 20241010 | 163800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 270 | 20241010 | 163700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 271 | 20241010 | 163600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 272 | 20241010 | 163500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 13747 |
| 273 | 20241010 | 163400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 274 | 20241010 | 163300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 275 | 20241010 | 163200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 276 | 20241010 | 163100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 277 | 20241010 | 163000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 278 | 20241010 | 162900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 279 | 20241010 | 162800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 280 | 20241010 | 162700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 281 | 20241010 | 162600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 282 | 20241010 | 162500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 283 | 20241010 | 162400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 284 | 20241010 | 162300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 285 | 20241010 | 162200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 286 | 20241010 | 162100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 287 | 20241010 | 162000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 288 | 20241010 | 161900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 289 | 20241010 | 161800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 290 | 20241010 | 161700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 291 | 20241010 | 161600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 292 | 20241010 | 161500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 293 | 20241010 | 161400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 294 | 20241010 | 161300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 295 | 20241010 | 161200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 296 | 20241010 | 161100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 297 | 20241010 | 161000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 298 | 20241010 | 160900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 299 | 20241010 | 160800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 300 | 20241010 | 160700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 301 | 20241010 | 160600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 302 | 20241010 | 160500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 13747 |
| 303 | 20241010 | 160400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 304 | 20241010 | 160300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 305 | 20241010 | 160200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 306 | 20241010 | 160100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 307 | 20241010 | 160000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 308 | 20241010 | 155900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 309 | 20241010 | 155800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 310 | 20241010 | 155700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 311 | 20241010 | 155600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 312 | 20241010 | 155500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 313 | 20241010 | 155400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 314 | 20241010 | 155300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 315 | 20241010 | 155200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 316 | 20241010 | 155100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 317 | 20241010 | 155000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 318 | 20241010 | 154900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 319 | 20241010 | 154800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 320 | 20241010 | 154700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 321 | 20241010 | 154600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 322 | 20241010 | 154500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 323 | 20241010 | 154400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 324 | 20241010 | 154300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 325 | 20241010 | 154200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 326 | 20241010 | 154100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 327 | 20241010 | 154000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 328 | 20241010 | 153900 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 329 | 20241010 | 153800 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 330 | 20241010 | 153700 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 331 | 20241010 | 153600 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 332 | 20241010 | 153500 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 13747 |
| 333 | 20241010 | 153400 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 334 | 20241010 | 153300 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 335 | 20241010 | 153200 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 336 | 20241010 | 153100 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 337 | 20241010 | 153000 | 8141106890 | 4820 | 4820 | 4820 | 4820 | 13747 |
| 338 | 20241010 | 152900 | 8074846350 | 4835 | 4835 | 4835 | 4835 | 0 |
| 339 | 20241010 | 152800 | 8074846350 | 4835 | 4835 | 4835 | 4835 | 0 |
| 340 | 20241010 | 152700 | 8074846350 | 4835 | 4835 | 4835 | 4835 | 0 |
| 341 | 20241010 | 152600 | 8074846350 | 4835 | 4835 | 4835 | 4835 | 0 |
| 342 | 20241010 | 152500 | 8074846350 | 4835 | 4835 | 4835 | 4835 | 0 |
| 343 | 20241010 | 152400 | 8074846350 | 4835 | 4835 | 4835 | 4835 | 0 |
| 344 | 20241010 | 152300 | 8074846350 | 4835 | 4835 | 4835 | 4835 | 0 |
| 345 | 20241010 | 152200 | 8074846350 | 4835 | 4835 | 4835 | 4835 | 0 |
| 346 | 20241010 | 152100 | 8074846350 | 4835 | 4835 | 4835 | 4835 | 0 |
| 347 | 20241010 | 152000 | 8074846350 | 4835 | 4835 | 4835 | 4835 | 0 |
| 348 | 20241010 | 151900 | 8074846350 | 4835 | 4845 | 4850 | 4830 | 4672 |
| 349 | 20241010 | 151800 | 8052257990 | 4850 | 4845 | 4850 | 4835 | 3087 |
| 350 | 20241010 | 151700 | 8037302895 | 4845 | 4840 | 4855 | 4835 | 1149 |
| 351 | 20241010 | 151600 | 8031737660 | 4850 | 4840 | 4855 | 4830 | 3940 |
| 352 | 20241010 | 151500 | 8012645505 | 4845 | 4835 | 4845 | 4830 | 1733 |
| 353 | 20241010 | 151400 | 8004261895 | 4835 | 4820 | 4835 | 4820 | 959 |
| 354 | 20241010 | 151300 | 7999626185 | 4835 | 4815 | 4840 | 4815 | 5879 |
| 355 | 20241010 | 151200 | 7971231320 | 4815 | 4805 | 4815 | 4805 | 4423 |
| 356 | 20241010 | 151100 | 7949963540 | 4800 | 4785 | 4800 | 4785 | 4648 |
| 357 | 20241010 | 151000 | 7927700665 | 4785 | 4785 | 4785 | 4785 | 125 |
| 358 | 20241010 | 150900 | 7927102540 | 4785 | 4795 | 4795 | 4770 | 11347 |
| 359 | 20241010 | 150800 | 7872924070 | 4795 | 4785 | 4795 | 4785 | 772 |
| 360 | 20241010 | 150700 | 7869225565 | 4785 | 4790 | 4790 | 4770 | 11010 |
| 361 | 20241010 | 150600 | 7816530510 | 4785 | 4770 | 4785 | 4770 | 5937 |
| 362 | 20241010 | 150500 | 7788156970 | 4780 | 4785 | 4790 | 4770 | 27080 |
| 363 | 20241010 | 150400 | 7658472105 | 4790 | 4795 | 4795 | 4785 | 335 |
| 364 | 20241010 | 150300 | 7656867830 | 4795 | 4795 | 4800 | 4785 | 1128 |
| 365 | 20241010 | 150200 | 7651460450 | 4790 | 4795 | 4800 | 4790 | 912 |
| 366 | 20241010 | 150100 | 7647084915 | 4795 | 4795 | 4795 | 4780 | 2414 |
| 367 | 20241010 | 150000 | 7635520735 | 4800 | 4805 | 4805 | 4800 | 795 |
| 368 | 20241010 | 145900 | 7631701515 | 4805 | 4805 | 4810 | 4795 | 2509 |
| 369 | 20241010 | 145800 | 7619649050 | 4805 | 4820 | 4820 | 4805 | 498 |
| 370 | 20241010 | 145700 | 7617251145 | 4820 | 4820 | 4820 | 4795 | 4809 |
| 371 | 20241010 | 145600 | 7594150725 | 4815 | 4830 | 4830 | 4815 | 3194 |
| 372 | 20241010 | 145500 | 7578758930 | 4825 | 4815 | 4835 | 4815 | 2167 |
| 373 | 20241010 | 145400 | 7568311480 | 4815 | 4795 | 4815 | 4795 | 1040 |
| 374 | 20241010 | 145300 | 7563315645 | 4800 | 4790 | 4805 | 4775 | 11349 |
| 375 | 20241010 | 145200 | 7508911145 | 4790 | 4790 | 4790 | 4775 | 2317 |
| 376 | 20241010 | 145100 | 7497834245 | 4785 | 4775 | 4785 | 4765 | 4075 |
| 377 | 20241010 | 145000 | 7478378765 | 4775 | 4785 | 4785 | 4765 | 11221 |
| 378 | 20241010 | 144900 | 7424870990 | 4790 | 4825 | 4825 | 4785 | 4388 |
| 379 | 20241010 | 144800 | 7403808335 | 4825 | 4810 | 4830 | 4800 | 4050 |
| 380 | 20241010 | 144700 | 7384294005 | 4810 | 4800 | 4815 | 4800 | 411 |
| 381 | 20241010 | 144600 | 7382320415 | 4800 | 4805 | 4810 | 4800 | 1281 |
| 382 | 20241010 | 144500 | 7376168740 | 4810 | 4800 | 4810 | 4795 | 1253 |
| 383 | 20241010 | 144400 | 7370152410 | 4800 | 4800 | 4805 | 4800 | 1021 |
| 384 | 20241010 | 144300 | 7365250555 | 4800 | 4795 | 4805 | 4795 | 1394 |
| 385 | 20241010 | 144200 | 7358560290 | 4805 | 4800 | 4805 | 4795 | 1018 |
| 386 | 20241010 | 144100 | 7353671730 | 4800 | 4805 | 4805 | 4800 | 1199 |
| 387 | 20241010 | 144000 | 7347915195 | 4805 | 4815 | 4815 | 4800 | 758 |
| 388 | 20241010 | 143900 | 7344269475 | 4815 | 4810 | 4815 | 4805 | 1649 |
| 389 | 20241010 | 143800 | 7336342515 | 4810 | 4820 | 4820 | 4805 | 317 |
| 390 | 20241010 | 143700 | 7334817650 | 4795 | 4825 | 4825 | 4795 | 900 |
| 391 | 20241010 | 143600 | 7330491410 | 4825 | 4815 | 4830 | 4805 | 1306 |
| 392 | 20241010 | 143500 | 7324203230 | 4815 | 4825 | 4825 | 4815 | 695 |
| 393 | 20241010 | 143400 | 7320851810 | 4820 | 4815 | 4820 | 4815 | 2332 |
| 394 | 20241010 | 143300 | 7309622000 | 4825 | 4830 | 4830 | 4805 | 1172 |
| 395 | 20241010 | 143200 | 7303970335 | 4830 | 4835 | 4835 | 4825 | 336 |
| 396 | 20241010 | 143100 | 7302346260 | 4835 | 4835 | 4840 | 4830 | 1398 |
| 397 | 20241010 | 143000 | 7295584825 | 4830 | 4825 | 4830 | 4820 | 812 |
| 398 | 20241010 | 142900 | 7291666635 | 4815 | 4810 | 4825 | 4810 | 1157 |
| 399 | 20241010 | 142800 | 7286092235 | 4800 | 4800 | 4800 | 4765 | 2089 |
| 400 | 20241010 | 142700 | 7276104435 | 4800 | 4795 | 4800 | 4780 | 1974 |
| 401 | 20241010 | 142600 | 7266650605 | 4800 | 4775 | 4800 | 4770 | 1304 |
| 402 | 20241010 | 142500 | 7260420530 | 4770 | 4785 | 4785 | 4770 | 9553 |
| 403 | 20241010 | 142400 | 7214804150 | 4785 | 4790 | 4790 | 4775 | 18893 |
| 404 | 20241010 | 142300 | 7124473165 | 4785 | 4795 | 4800 | 4785 | 3766 |
| 405 | 20241010 | 142200 | 7106431095 | 4795 | 4800 | 4800 | 4795 | 3376 |
| 406 | 20241010 | 142100 | 7090226795 | 4805 | 4815 | 4815 | 4805 | 6112 |
| 407 | 20241010 | 142000 | 7060848105 | 4815 | 4810 | 4815 | 4810 | 2492 |
| 408 | 20241010 | 141900 | 7048860415 | 4815 | 4810 | 4815 | 4810 | 1330 |
| 409 | 20241010 | 141800 | 7042459915 | 4815 | 4830 | 4830 | 4810 | 16347 |
| 410 | 20241010 | 141700 | 6963657715 | 4830 | 4835 | 4835 | 4825 | 367 |
| 411 | 20241010 | 141600 | 6961884920 | 4835 | 4830 | 4840 | 4830 | 735 |
| 412 | 20241010 | 141500 | 6958333320 | 4825 | 4835 | 4835 | 4825 | 5318 |
| 413 | 20241010 | 141400 | 6932645960 | 4835 | 4840 | 4850 | 4835 | 6985 |
| 414 | 20241010 | 141300 | 6898856150 | 4840 | 4845 | 4850 | 4835 | 2073 |
| 415 | 20241010 | 141200 | 6888819510 | 4850 | 4855 | 4855 | 4850 | 443 |
| 416 | 20241010 | 141100 | 6886670910 | 4845 | 4855 | 4860 | 4845 | 6285 |
| 417 | 20241010 | 141000 | 6856183975 | 4860 | 4855 | 4860 | 4850 | 1979 |
| 418 | 20241010 | 140900 | 6846582635 | 4855 | 4860 | 4860 | 4855 | 746 |
| 419 | 20241010 | 140800 | 6842957910 | 4860 | 4855 | 4860 | 4850 | 1290 |
| 420 | 20241010 | 140700 | 6836698170 | 4855 | 4830 | 4855 | 4825 | 3354 |
| 421 | 20241010 | 140600 | 6820438490 | 4830 | 4840 | 4840 | 4830 | 1094 |
| 422 | 20241010 | 140500 | 6815149360 | 4840 | 4830 | 4840 | 4830 | 757 |
| 423 | 20241010 | 140400 | 6811487925 | 4830 | 4840 | 4840 | 4825 | 2501 |
| 424 | 20241010 | 140300 | 6799406800 | 4845 | 4845 | 4845 | 4830 | 9247 |
| 425 | 20241010 | 140200 | 6754708495 | 4850 | 4850 | 4855 | 4845 | 1556 |
| 426 | 20241010 | 140100 | 6747162395 | 4850 | 4865 | 4865 | 4850 | 426 |
| 427 | 20241010 | 140000 | 6745092705 | 4865 | 4855 | 4865 | 4855 | 1984 |
| 428 | 20241010 | 135900 | 6735450645 | 4860 | 4865 | 4870 | 4860 | 462 |
| 429 | 20241010 | 135800 | 6733204230 | 4865 | 4865 | 4865 | 4860 | 345 |
| 430 | 20241010 | 135700 | 6731526115 | 4865 | 4870 | 4870 | 4865 | 418 |
| 431 | 20241010 | 135600 | 6729491240 | 4865 | 4865 | 4865 | 4855 | 394 |
| 432 | 20241010 | 135500 | 6727577300 | 4865 | 4870 | 4870 | 4865 | 277 |
| 433 | 20241010 | 135400 | 6726229290 | 4870 | 4870 | 4870 | 4870 | 480 |
| 434 | 20241010 | 135300 | 6723891690 | 4870 | 4865 | 4870 | 4865 | 558 |
| 435 | 20241010 | 135200 | 6721174660 | 4865 | 4865 | 4865 | 4865 | 281 |
| 436 | 20241010 | 135100 | 6719807595 | 4865 | 4865 | 4865 | 4865 | 313 |
| 437 | 20241010 | 135000 | 6718284850 | 4870 | 4870 | 4870 | 4870 | 331 |
| 438 | 20241010 | 134900 | 6716672880 | 4860 | 4850 | 4860 | 4850 | 1247 |
| 439 | 20241010 | 134800 | 6710618890 | 4850 | 4850 | 4855 | 4840 | 923 |
| 440 | 20241010 | 134700 | 6706142930 | 4850 | 4850 | 4850 | 4845 | 2392 |
| 441 | 20241010 | 134600 | 6694545920 | 4850 | 4845 | 4855 | 4845 | 1775 |
| 442 | 20241010 | 134500 | 6685941785 | 4850 | 4855 | 4855 | 4850 | 1453 |
| 443 | 20241010 | 134400 | 6678892965 | 4855 | 4860 | 4860 | 4855 | 139 |
| 444 | 20241010 | 134300 | 6678217995 | 4860 | 4850 | 4860 | 4850 | 747 |
| 445 | 20241010 | 134200 | 6674590345 | 4850 | 4860 | 4860 | 4845 | 1506 |
| 446 | 20241010 | 134100 | 6667284915 | 4860 | 4865 | 4865 | 4855 | 3716 |
| 447 | 20241010 | 134000 | 6649231080 | 4870 | 4870 | 4870 | 4870 | 32 |
| 448 | 20241010 | 133900 | 6649075240 | 4870 | 4875 | 4875 | 4865 | 2185 |
| 449 | 20241010 | 133800 | 6638439610 | 4875 | 4875 | 4875 | 4875 | 423 |
| 450 | 20241010 | 133700 | 6636377485 | 4870 | 4880 | 4880 | 4870 | 1838 |
| 451 | 20241010 | 133600 | 6627421235 | 4880 | 4880 | 4880 | 4880 | 2025 |
| 452 | 20241010 | 133500 | 6617539235 | 4885 | 4885 | 4890 | 4880 | 638 |
| 453 | 20241010 | 133400 | 6614422185 | 4890 | 4895 | 4895 | 4890 | 1371 |
| 454 | 20241010 | 133300 | 6607715545 | 4895 | 4885 | 4895 | 4885 | 807 |
| 455 | 20241010 | 133200 | 6603767420 | 4890 | 4870 | 4900 | 4870 | 21663 |
| 456 | 20241010 | 133100 | 6497703690 | 4870 | 4865 | 4870 | 4865 | 218 |
| 457 | 20241010 | 133000 | 6496642045 | 4865 | 4865 | 4875 | 4865 | 614 |
| 458 | 20241010 | 132900 | 6493652660 | 4860 | 4855 | 4860 | 4855 | 1082 |
| 459 | 20241010 | 132800 | 6488394415 | 4860 | 4860 | 4860 | 4860 | 2190 |
| 460 | 20241010 | 132700 | 6477751015 | 4865 | 4870 | 4880 | 4860 | 6691 |
| 461 | 20241010 | 132600 | 6445211230 | 4880 | 4880 | 4885 | 4880 | 1377 |
| 462 | 20241010 | 132500 | 6438487455 | 4880 | 4875 | 4880 | 4875 | 283 |
| 463 | 20241010 | 132400 | 6437106665 | 4880 | 4875 | 4880 | 4875 | 1179 |
| 464 | 20241010 | 132300 | 6431359035 | 4880 | 4885 | 4890 | 4880 | 362 |
| 465 | 20241010 | 132200 | 6429591730 | 4885 | 4880 | 4885 | 4875 | 1522 |
| 466 | 20241010 | 132100 | 6422160905 | 4880 | 4890 | 4890 | 4875 | 3860 |
| 467 | 20241010 | 132000 | 6403329315 | 4890 | 4890 | 4895 | 4885 | 3756 |
| 468 | 20241010 | 131900 | 6384975385 | 4895 | 4890 | 4895 | 4890 | 1049 |
| 469 | 20241010 | 131800 | 6379845500 | 4890 | 4895 | 4900 | 4890 | 2454 |
| 470 | 20241010 | 131700 | 6367834395 | 4895 | 4890 | 4895 | 4885 | 1560 |
| 471 | 20241010 | 131600 | 6360205250 | 4890 | 4885 | 4890 | 4885 | 605 |
| 472 | 20241010 | 131500 | 6357249015 | 4885 | 4890 | 4895 | 4885 | 2606 |
| 473 | 20241010 | 131400 | 6344504315 | 4890 | 4880 | 4890 | 4880 | 945 |
| 474 | 20241010 | 131300 | 6339887105 | 4880 | 4865 | 4890 | 4865 | 18252 |
| 475 | 20241010 | 131200 | 6250882630 | 4870 | 4865 | 4870 | 4865 | 1122 |
| 476 | 20241010 | 131100 | 6245422595 | 4865 | 4850 | 4865 | 4850 | 8704 |
| 477 | 20241010 | 131000 | 6203151600 | 4850 | 4865 | 4865 | 4850 | 9204 |
| 478 | 20241010 | 130900 | 6158464460 | 4865 | 4860 | 4865 | 4855 | 5711 |
| 479 | 20241010 | 130800 | 6130735005 | 4865 | 4860 | 4865 | 4860 | 1273 |
| 480 | 20241010 | 130700 | 6124547075 | 4860 | 4860 | 4860 | 4860 | 979 |
| 481 | 20241010 | 130600 | 6119789135 | 4865 | 4855 | 4865 | 4850 | 5509 |
| 482 | 20241010 | 130500 | 6092999090 | 4850 | 4860 | 4860 | 4850 | 858 |
| 483 | 20241010 | 130400 | 6088830720 | 4855 | 4855 | 4860 | 4855 | 544 |
| 484 | 20241010 | 130300 | 6086187830 | 4855 | 4845 | 4860 | 4845 | 2088 |
| 485 | 20241010 | 130200 | 6076050020 | 4845 | 4845 | 4845 | 4840 | 426 |
| 486 | 20241010 | 130100 | 6073986240 | 4850 | 4845 | 4850 | 4845 | 455 |
| 487 | 20241010 | 130000 | 6071780490 | 4840 | 4835 | 4840 | 4825 | 3453 |
| 488 | 20241010 | 125900 | 6055110125 | 4835 | 4835 | 4835 | 4825 | 448 |
| 489 | 20241010 | 125800 | 6052945595 | 4830 | 4840 | 4840 | 4830 | 1098 |
| 490 | 20241010 | 125700 | 6047640005 | 4835 | 4840 | 4840 | 4835 | 137 |
| 491 | 20241010 | 125600 | 6046977285 | 4835 | 4845 | 4845 | 4835 | 499 |
| 492 | 20241010 | 125500 | 6044561760 | 4845 | 4845 | 4845 | 4840 | 965 |
| 493 | 20241010 | 125400 | 6039889425 | 4840 | 4840 | 4840 | 4840 | 192 |
| 494 | 20241010 | 125300 | 6038960145 | 4840 | 4845 | 4845 | 4840 | 1161 |
| 495 | 20241010 | 125200 | 6033336690 | 4850 | 4845 | 4850 | 4840 | 1030 |
| 496 | 20241010 | 125100 | 6028346350 | 4830 | 4835 | 4845 | 4830 | 1813 |
| 497 | 20241010 | 125000 | 6019572100 | 4830 | 4835 | 4835 | 4830 | 2484 |
| 498 | 20241010 | 124900 | 6007572835 | 4840 | 4835 | 4840 | 4835 | 938 |
| 499 | 20241010 | 124800 | 6003033195 | 4835 | 4845 | 4845 | 4835 | 783 |
| 500 | 20241010 | 124700 | 5999245080 | 4840 | 4835 | 4840 | 4835 | 1426 |
| 501 | 20241010 | 124600 | 5992349060 | 4835 | 4835 | 4835 | 4835 | 113 |
| 502 | 20241010 | 124500 | 5991802705 | 4835 | 4840 | 4840 | 4825 | 1561 |
| 503 | 20241010 | 124400 | 5984262720 | 4840 | 4840 | 4840 | 4835 | 2165 |
| 504 | 20241010 | 124300 | 5973788995 | 4845 | 4855 | 4855 | 4845 | 1986 |
| 505 | 20241010 | 124200 | 5964155320 | 4860 | 4870 | 4870 | 4860 | 2215 |
| 506 | 20241010 | 124100 | 5953381805 | 4870 | 4865 | 4870 | 4865 | 1054 |
| 507 | 20241010 | 124000 | 5948253040 | 4865 | 4860 | 4865 | 4860 | 891 |
| 508 | 20241010 | 123900 | 5943920645 | 4865 | 4865 | 4865 | 4865 | 199 |
| 509 | 20241010 | 123800 | 5942952510 | 4865 | 4865 | 4865 | 4860 | 730 |
| 510 | 20241010 | 123700 | 5939403650 | 4865 | 4865 | 4865 | 4860 | 1241 |
| 511 | 20241010 | 123600 | 5933371200 | 4860 | 4860 | 4865 | 4860 | 1839 |
| 512 | 20241010 | 123500 | 5924428450 | 4855 | 4855 | 4865 | 4855 | 3718 |
| 513 | 20241010 | 123400 | 5906369930 | 4855 | 4860 | 4865 | 4855 | 1444 |
| 514 | 20241010 | 123300 | 5899354260 | 4860 | 4855 | 4860 | 4855 | 2109 |
| 515 | 20241010 | 123200 | 5889108435 | 4850 | 4850 | 4855 | 4850 | 581 |
| 516 | 20241010 | 123100 | 5886289665 | 4845 | 4850 | 4850 | 4840 | 2272 |
| 517 | 20241010 | 123000 | 5875279940 | 4850 | 4850 | 4850 | 4845 | 1517 |
| 518 | 20241010 | 122900 | 5867922510 | 4850 | 4840 | 4850 | 4840 | 2788 |
| 519 | 20241010 | 122800 | 5854419315 | 4845 | 4850 | 4850 | 4845 | 1555 |
| 520 | 20241010 | 122700 | 5846884590 | 4845 | 4850 | 4850 | 4845 | 470 |
| 521 | 20241010 | 122600 | 5844605340 | 4850 | 4845 | 4850 | 4840 | 1278 |
| 522 | 20241010 | 122500 | 5838414305 | 4845 | 4840 | 4845 | 4840 | 687 |
| 523 | 20241010 | 122400 | 5835085900 | 4840 | 4840 | 4840 | 4835 | 1430 |
| 524 | 20241010 | 122300 | 5828168970 | 4835 | 4830 | 4835 | 4830 | 1327 |
| 525 | 20241010 | 122200 | 5821754965 | 4835 | 4830 | 4835 | 4830 | 595 |
| 526 | 20241010 | 122100 | 5818878155 | 4835 | 4835 | 4835 | 4830 | 1006 |
| 527 | 20241010 | 122000 | 5814016965 | 4835 | 4830 | 4835 | 4830 | 436 |
| 528 | 20241010 | 121900 | 5811910840 | 4830 | 4835 | 4835 | 4830 | 313 |
| 529 | 20241010 | 121800 | 5810398450 | 4835 | 4825 | 4835 | 4825 | 448 |
| 530 | 20241010 | 121700 | 5808232595 | 4830 | 4835 | 4835 | 4830 | 997 |
| 531 | 20241010 | 121600 | 5803414135 | 4840 | 4840 | 4840 | 4835 | 669 |
| 532 | 20241010 | 121500 | 5800178735 | 4840 | 4840 | 4845 | 4840 | 8045 |
| 533 | 20241010 | 121400 | 5761233975 | 4840 | 4840 | 4840 | 4835 | 4729 |
| 534 | 20241010 | 121300 | 5738354655 | 4835 | 4820 | 4835 | 4820 | 7366 |
| 535 | 20241010 | 121200 | 5702759340 | 4830 | 4825 | 4830 | 4815 | 1727 |
| 536 | 20241010 | 121100 | 5694425195 | 4825 | 4810 | 4825 | 4810 | 1133 |
| 537 | 20241010 | 121000 | 5688968740 | 4810 | 4815 | 4815 | 4810 | 1478 |
| 538 | 20241010 | 120900 | 5681857450 | 4815 | 4830 | 4830 | 4815 | 828 |
| 539 | 20241010 | 120800 | 5677862615 | 4830 | 4835 | 4835 | 4830 | 515 |
| 540 | 20241010 | 120700 | 5675373980 | 4835 | 4840 | 4840 | 4835 | 329 |
| 541 | 20241010 | 120600 | 5673782690 | 4840 | 4835 | 4840 | 4825 | 3988 |
| 542 | 20241010 | 120500 | 5654512455 | 4840 | 4830 | 4840 | 4830 | 1561 |
| 543 | 20241010 | 120400 | 5646961640 | 4835 | 4835 | 4835 | 4825 | 539 |
| 544 | 20241010 | 120300 | 5644357825 | 4835 | 4820 | 4835 | 4820 | 5354 |
| 545 | 20241010 | 120200 | 5618480510 | 4815 | 4815 | 4820 | 4815 | 942 |
| 546 | 20241010 | 120100 | 5613944020 | 4815 | 4815 | 4815 | 4815 | 573 |
| 547 | 20241010 | 120000 | 5611185025 | 4820 | 4810 | 4820 | 4810 | 368 |
| 548 | 20241010 | 115900 | 5609412485 | 4805 | 4810 | 4810 | 4805 | 1605 |
| 549 | 20241010 | 115800 | 5601699970 | 4810 | 4815 | 4820 | 4810 | 993 |
| 550 | 20241010 | 115700 | 5596918370 | 4815 | 4800 | 4820 | 4800 | 858 |
| 551 | 20241010 | 115600 | 5592788140 | 4810 | 4810 | 4810 | 4810 | 1 |
| 552 | 20241010 | 115500 | 5592783330 | 4810 | 4795 | 4815 | 4790 | 5857 |
| 553 | 20241010 | 115400 | 5564620345 | 4795 | 4785 | 4795 | 4780 | 2526 |
| 554 | 20241010 | 115300 | 5552534495 | 4790 | 4795 | 4795 | 4790 | 108 |
| 555 | 20241010 | 115200 | 5552016850 | 4790 | 4785 | 4790 | 4785 | 3115 |
| 556 | 20241010 | 115100 | 5537110530 | 4785 | 4780 | 4785 | 4780 | 757 |
| 557 | 20241010 | 115000 | 5533491320 | 4780 | 4785 | 4785 | 4775 | 482 |
| 558 | 20241010 | 114900 | 5531186790 | 4780 | 4805 | 4805 | 4780 | 721 |
| 559 | 20241010 | 114800 | 5527729470 | 4805 | 4800 | 4805 | 4800 | 187 |
| 560 | 20241010 | 114700 | 5526831240 | 4795 | 4790 | 4795 | 4785 | 970 |
| 561 | 20241010 | 114600 | 5522186655 | 4770 | 4790 | 4790 | 4770 | 1435 |
| 562 | 20241010 | 114500 | 5515315315 | 4785 | 4780 | 4785 | 4780 | 2103 |
| 563 | 20241010 | 114400 | 5505253030 | 4780 | 4775 | 4780 | 4770 | 733 |
| 564 | 20241010 | 114300 | 5501749540 | 4780 | 4790 | 4790 | 4780 | 5052 |
| 565 | 20241010 | 114200 | 5477569880 | 4795 | 4810 | 4810 | 4795 | 945 |
| 566 | 20241010 | 114100 | 5473035345 | 4810 | 4795 | 4810 | 4795 | 1072 |
| 567 | 20241010 | 114000 | 5467890075 | 4795 | 4785 | 4795 | 4785 | 3461 |
| 568 | 20241010 | 113900 | 5451323135 | 4785 | 4780 | 4785 | 4780 | 348 |
| 569 | 20241010 | 113800 | 5449658465 | 4775 | 4770 | 4775 | 4770 | 452 |
| 570 | 20241010 | 113700 | 5447500535 | 4765 | 4770 | 4770 | 4755 | 434 |
| 571 | 20241010 | 113600 | 5445432420 | 4760 | 4750 | 4760 | 4750 | 835 |
| 572 | 20241010 | 113500 | 5441462320 | 4755 | 4750 | 4755 | 4745 | 1723 |
| 573 | 20241010 | 113400 | 5433277450 | 4750 | 4755 | 4755 | 4750 | 900 |
| 574 | 20241010 | 113300 | 5429000910 | 4755 | 4765 | 4765 | 4755 | 1892 |
| 575 | 20241010 | 113200 | 5419997670 | 4765 | 4765 | 4765 | 4760 | 1131 |
| 576 | 20241010 | 113100 | 5414611685 | 4760 | 4755 | 4760 | 4755 | 669 |
| 577 | 20241010 | 113000 | 5411430585 | 4755 | 4760 | 4760 | 4755 | 381 |
| 578 | 20241010 | 112900 | 5409618110 | 4760 | 4760 | 4760 | 4750 | 764 |
| 579 | 20241010 | 112800 | 5405983530 | 4760 | 4750 | 4765 | 4750 | 2166 |
| 580 | 20241010 | 112700 | 5395687965 | 4750 | 4765 | 4765 | 4750 | 976 |
| 581 | 20241010 | 112600 | 5391045090 | 4755 | 4760 | 4760 | 4755 | 540 |
| 582 | 20241010 | 112500 | 5388476390 | 4770 | 4770 | 4770 | 4765 | 709 |
| 583 | 20241010 | 112400 | 5385096315 | 4770 | 4775 | 4775 | 4770 | 482 |
| 584 | 20241010 | 112300 | 5382795020 | 4775 | 4780 | 4785 | 4775 | 815 |
| 585 | 20241010 | 112200 | 5378897970 | 4775 | 4785 | 4785 | 4770 | 621 |
| 586 | 20241010 | 112100 | 5375933120 | 4775 | 4770 | 4775 | 4770 | 156 |
| 587 | 20241010 | 112000 | 5375188840 | 4770 | 4770 | 4775 | 4770 | 615 |
| 588 | 20241010 | 111900 | 5372253820 | 4770 | 4770 | 4770 | 4770 | 428 |
| 589 | 20241010 | 111800 | 5370212260 | 4770 | 4755 | 4770 | 4755 | 2138 |
| 590 | 20241010 | 111700 | 5360041260 | 4745 | 4765 | 4765 | 4745 | 15288 |
| 591 | 20241010 | 111600 | 5287297520 | 4765 | 4775 | 4780 | 4765 | 798 |
| 592 | 20241010 | 111500 | 5283491095 | 4770 | 4785 | 4785 | 4770 | 1801 |
| 593 | 20241010 | 111400 | 5274895660 | 4785 | 4780 | 4785 | 4780 | 370 |
| 594 | 20241010 | 111300 | 5273125335 | 4780 | 4785 | 4790 | 4780 | 379 |
| 595 | 20241010 | 111200 | 5271313055 | 4785 | 4785 | 4785 | 4785 | 1226 |
| 596 | 20241010 | 111100 | 5265446645 | 4785 | 4795 | 4795 | 4775 | 2026 |
| 597 | 20241010 | 111000 | 5255752675 | 4795 | 4815 | 4815 | 4790 | 6335 |
| 598 | 20241010 | 110900 | 5225345150 | 4815 | 4815 | 4825 | 4810 | 1390 |
| 599 | 20241010 | 110800 | 5218656120 | 4815 | 4815 | 4825 | 4815 | 1677 |
| 600 | 20241010 | 110700 | 5210572465 | 4800 | 4815 | 4820 | 4800 | 684 |
| 601 | 20241010 | 110600 | 5207281435 | 4815 | 4815 | 4820 | 4815 | 1365 |
| 602 | 20241010 | 110500 | 5200708160 | 4815 | 4810 | 4815 | 4805 | 712 |
| 603 | 20241010 | 110400 | 5197282525 | 4815 | 4815 | 4815 | 4810 | 1401 |
| 604 | 20241010 | 110300 | 5190537210 | 4820 | 4820 | 4835 | 4820 | 625 |
| 605 | 20241010 | 110200 | 5187522460 | 4820 | 4805 | 4820 | 4795 | 2284 |
| 606 | 20241010 | 110100 | 5176535375 | 4795 | 4800 | 4810 | 4795 | 1629 |
| 607 | 20241010 | 110000 | 5168720215 | 4800 | 4800 | 4805 | 4795 | 535 |
| 608 | 20241010 | 105900 | 5166151530 | 4815 | 4825 | 4825 | 4810 | 1303 |
| 609 | 20241010 | 105800 | 5159877110 | 4825 | 4830 | 4835 | 4815 | 1383 |
| 610 | 20241010 | 105700 | 5153203320 | 4830 | 4795 | 4835 | 4780 | 10921 |
| 611 | 20241010 | 105600 | 5100611960 | 4795 | 4800 | 4810 | 4775 | 1071 |
| 612 | 20241010 | 105500 | 5095482860 | 4810 | 4800 | 4810 | 4790 | 1039 |
| 613 | 20241010 | 105400 | 5090495705 | 4800 | 4795 | 4805 | 4785 | 1829 |
| 614 | 20241010 | 105300 | 5081720850 | 4800 | 4785 | 4800 | 4780 | 2641 |
| 615 | 20241010 | 105200 | 5069073050 | 4785 | 4775 | 4785 | 4775 | 253 |
| 616 | 20241010 | 105100 | 5067864060 | 4775 | 4795 | 4800 | 4770 | 1282 |
| 617 | 20241010 | 105000 | 5061721445 | 4800 | 4755 | 4800 | 4755 | 6367 |
| 618 | 20241010 | 104900 | 5031281835 | 4755 | 4730 | 4755 | 4730 | 4600 |
| 619 | 20241010 | 104800 | 5009468680 | 4730 | 4735 | 4735 | 4725 | 2349 |
| 620 | 20241010 | 104700 | 4998358160 | 4735 | 4720 | 4735 | 4720 | 3387 |
| 621 | 20241010 | 104600 | 4982345145 | 4720 | 4690 | 4720 | 4690 | 9312 |
| 622 | 20241010 | 104500 | 4938548135 | 4690 | 4665 | 4695 | 4665 | 4702 |
| 623 | 20241010 | 104400 | 4916547915 | 4665 | 4705 | 4705 | 4665 | 24576 |
| 624 | 20241010 | 104300 | 4801216420 | 4705 | 4720 | 4720 | 4705 | 4762 |
| 625 | 20241010 | 104200 | 4778809060 | 4720 | 4710 | 4725 | 4705 | 1094 |
| 626 | 20241010 | 104100 | 4773643590 | 4725 | 4725 | 4730 | 4715 | 1244 |
| 627 | 20241010 | 104000 | 4767775290 | 4735 | 4710 | 4735 | 4705 | 5478 |
| 628 | 20241010 | 103900 | 4741955005 | 4705 | 4730 | 4730 | 4705 | 3527 |
| 629 | 20241010 | 103800 | 4725307875 | 4725 | 4725 | 4725 | 4725 | 1234 |
| 630 | 20241010 | 103700 | 4719477225 | 4725 | 4715 | 4735 | 4715 | 987 |
| 631 | 20241010 | 103600 | 4714814980 | 4710 | 4750 | 4750 | 4710 | 6551 |
| 632 | 20241010 | 103500 | 4683895170 | 4740 | 4740 | 4750 | 4740 | 3849 |
| 633 | 20241010 | 103400 | 4665640685 | 4740 | 4750 | 4750 | 4740 | 1258 |
| 634 | 20241010 | 103300 | 4659673135 | 4750 | 4745 | 4750 | 4745 | 3454 |
| 635 | 20241010 | 103200 | 4643271350 | 4745 | 4735 | 4745 | 4730 | 6159 |
| 636 | 20241010 | 103100 | 4614092010 | 4735 | 4735 | 4745 | 4730 | 11001 |
| 637 | 20241010 | 103000 | 4562003100 | 4735 | 4740 | 4745 | 4735 | 2828 |
| 638 | 20241010 | 102900 | 4548602365 | 4740 | 4720 | 4745 | 4720 | 3122 |
| 639 | 20241010 | 102800 | 4533837650 | 4720 | 4730 | 4735 | 4720 | 2954 |
| 640 | 20241010 | 102700 | 4519871325 | 4730 | 4740 | 4740 | 4730 | 5169 |
| 641 | 20241010 | 102600 | 4495380905 | 4740 | 4735 | 4740 | 4725 | 5152 |
| 642 | 20241010 | 102500 | 4470987090 | 4720 | 4745 | 4745 | 4700 | 9901 |
| 643 | 20241010 | 102400 | 4424336605 | 4740 | 4740 | 4750 | 4710 | 12915 |
| 644 | 20241010 | 102300 | 4363307230 | 4740 | 4750 | 4750 | 4730 | 4333 |
| 645 | 20241010 | 102200 | 4342798050 | 4750 | 4760 | 4765 | 4740 | 6189 |
| 646 | 20241010 | 102100 | 4313384575 | 4755 | 4745 | 4755 | 4740 | 8929 |
| 647 | 20241010 | 102000 | 4271019045 | 4755 | 4745 | 4760 | 4740 | 7658 |
| 648 | 20241010 | 101900 | 4234687210 | 4760 | 4775 | 4790 | 4740 | 30755 |
| 649 | 20241010 | 101800 | 4088396560 | 4770 | 4785 | 4790 | 4770 | 3283 |
| 650 | 20241010 | 101700 | 4072727945 | 4785 | 4770 | 4785 | 4770 | 3357 |
| 651 | 20241010 | 101600 | 4056697225 | 4775 | 4785 | 4785 | 4775 | 5038 |
| 652 | 20241010 | 101500 | 4032624610 | 4785 | 4790 | 4790 | 4780 | 7287 |
| 653 | 20241010 | 101400 | 3997777455 | 4790 | 4820 | 4820 | 4785 | 17463 |
| 654 | 20241010 | 101300 | 3914039210 | 4835 | 4830 | 4835 | 4825 | 1346 |
| 655 | 20241010 | 101200 | 3907538875 | 4840 | 4820 | 4845 | 4820 | 631 |
| 656 | 20241010 | 101100 | 3904497370 | 4820 | 4815 | 4820 | 4815 | 1004 |
| 657 | 20241010 | 101000 | 3899661095 | 4820 | 4820 | 4840 | 4820 | 3845 |
| 658 | 20241010 | 100900 | 3881097585 | 4825 | 4825 | 4825 | 4825 | 1317 |
| 659 | 20241010 | 100800 | 3874743060 | 4820 | 4820 | 4835 | 4820 | 1481 |
| 660 | 20241010 | 100700 | 3867598090 | 4820 | 4810 | 4825 | 4810 | 1312 |
| 661 | 20241010 | 100600 | 3861279630 | 4810 | 4815 | 4815 | 4790 | 5334 |
| 662 | 20241010 | 100500 | 3835675500 | 4820 | 4820 | 4820 | 4810 | 2959 |
| 663 | 20241010 | 100400 | 3821421585 | 4825 | 4845 | 4845 | 4825 | 3747 |
| 664 | 20241010 | 100300 | 3803308640 | 4845 | 4840 | 4845 | 4835 | 1264 |
| 665 | 20241010 | 100200 | 3797186345 | 4840 | 4850 | 4850 | 4840 | 1476 |
| 666 | 20241010 | 100100 | 3790035475 | 4845 | 4850 | 4850 | 4845 | 325 |
| 667 | 20241010 | 100000 | 3788459230 | 4850 | 4840 | 4850 | 4840 | 1283 |
| 668 | 20241010 | 095900 | 3782238550 | 4840 | 4840 | 4840 | 4835 | 506 |
| 669 | 20241010 | 095800 | 3779789680 | 4830 | 4810 | 4830 | 4805 | 3290 |
| 670 | 20241010 | 095700 | 3763913660 | 4805 | 4815 | 4815 | 4805 | 2526 |
| 671 | 20241010 | 095600 | 3751760630 | 4825 | 4845 | 4845 | 4800 | 9875 |
| 672 | 20241010 | 095500 | 3704187535 | 4845 | 4845 | 4850 | 4835 | 1911 |
| 673 | 20241010 | 095400 | 3694934920 | 4850 | 4845 | 4850 | 4845 | 836 |
| 674 | 20241010 | 095300 | 3690880325 | 4845 | 4850 | 4850 | 4845 | 1475 |
| 675 | 20241010 | 095200 | 3683729235 | 4845 | 4835 | 4845 | 4835 | 1403 |
| 676 | 20241010 | 095100 | 3676937930 | 4835 | 4840 | 4840 | 4830 | 993 |
| 677 | 20241010 | 095000 | 3672136170 | 4840 | 4855 | 4855 | 4835 | 4398 |
| 678 | 20241010 | 094900 | 3650835595 | 4855 | 4850 | 4855 | 4845 | 1217 |
| 679 | 20241010 | 094800 | 3644935630 | 4850 | 4840 | 4855 | 4835 | 439 |
| 680 | 20241010 | 094700 | 3642808970 | 4840 | 4820 | 4840 | 4815 | 3102 |
| 681 | 20241010 | 094600 | 3627829655 | 4830 | 4825 | 4830 | 4825 | 2302 |
| 682 | 20241010 | 094500 | 3616712340 | 4825 | 4830 | 4835 | 4815 | 3985 |
| 683 | 20241010 | 094400 | 3597503060 | 4835 | 4825 | 4835 | 4825 | 1488 |
| 684 | 20241010 | 094300 | 3590318370 | 4825 | 4835 | 4835 | 4825 | 1350 |
| 685 | 20241010 | 094200 | 3583797085 | 4835 | 4840 | 4840 | 4825 | 1599 |
| 686 | 20241010 | 094100 | 3576072325 | 4840 | 4880 | 4880 | 4830 | 12325 |
| 687 | 20241010 | 094000 | 3516218895 | 4875 | 4885 | 4895 | 4870 | 4686 |
| 688 | 20241010 | 093900 | 3493323675 | 4880 | 4870 | 4900 | 4865 | 14625 |
| 689 | 20241010 | 093800 | 3421853940 | 4855 | 4830 | 4875 | 4810 | 8535 |
| 690 | 20241010 | 093700 | 3380534065 | 4820 | 4805 | 4835 | 4805 | 9184 |
| 691 | 20241010 | 093600 | 3336186955 | 4805 | 4780 | 4810 | 4780 | 3829 |
| 692 | 20241010 | 093500 | 3317813555 | 4785 | 4770 | 4785 | 4765 | 7732 |
| 693 | 20241010 | 093400 | 3280861620 | 4770 | 4770 | 4785 | 4760 | 13421 |
| 694 | 20241010 | 093300 | 3216874770 | 4770 | 4780 | 4785 | 4765 | 7749 |
| 695 | 20241010 | 093200 | 3179877300 | 4780 | 4825 | 4830 | 4765 | 27034 |
| 696 | 20241010 | 093100 | 3050216595 | 4830 | 4845 | 4850 | 4815 | 16578 |
| 697 | 20241010 | 093000 | 2970213165 | 4845 | 4855 | 4855 | 4835 | 10498 |
| 698 | 20241010 | 092900 | 2919383555 | 4855 | 4855 | 4860 | 4840 | 1233 |
| 699 | 20241010 | 092800 | 2913403050 | 4860 | 4860 | 4870 | 4840 | 8594 |
| 700 | 20241010 | 092700 | 2871687995 | 4860 | 4850 | 4865 | 4850 | 636 |
| 701 | 20241010 | 092600 | 2868595290 | 4850 | 4855 | 4885 | 4850 | 5800 |
| 702 | 20241010 | 092500 | 2840453965 | 4855 | 4840 | 4855 | 4830 | 8717 |
| 703 | 20241010 | 092400 | 2798273600 | 4840 | 4855 | 4855 | 4835 | 17827 |
| 704 | 20241010 | 092300 | 2711898805 | 4860 | 4895 | 4895 | 4860 | 12523 |
| 705 | 20241010 | 092200 | 2650894000 | 4900 | 4875 | 4900 | 4875 | 3484 |
| 706 | 20241010 | 092100 | 2633889370 | 4870 | 4910 | 4910 | 4870 | 3543 |
| 707 | 20241010 | 092000 | 2616541385 | 4910 | 4870 | 4910 | 4870 | 3996 |
| 708 | 20241010 | 091900 | 2597011200 | 4870 | 4890 | 4890 | 4865 | 7251 |
| 709 | 20241010 | 091800 | 2561675165 | 4870 | 4885 | 4900 | 4870 | 4457 |
| 710 | 20241010 | 091700 | 2539907965 | 4895 | 4875 | 4900 | 4875 | 3548 |
| 711 | 20241010 | 091600 | 2522559880 | 4875 | 4900 | 4905 | 4875 | 1494 |
| 712 | 20241010 | 091500 | 2515248225 | 4900 | 4925 | 4940 | 4900 | 11410 |
| 713 | 20241010 | 091400 | 2459077855 | 4925 | 4920 | 4925 | 4915 | 1865 |
| 714 | 20241010 | 091300 | 2449896085 | 4915 | 4875 | 4915 | 4875 | 9066 |
| 715 | 20241010 | 091200 | 2405488965 | 4875 | 4845 | 4885 | 4835 | 4437 |
| 716 | 20241010 | 091100 | 2383916275 | 4830 | 4875 | 4875 | 4830 | 24864 |
| 717 | 20241010 | 091000 | 2263362645 | 4885 | 4885 | 4900 | 4865 | 19940 |
| 718 | 20241010 | 090900 | 2166125900 | 4875 | 4880 | 4915 | 4840 | 27194 |
| 719 | 20241010 | 090800 | 2033934745 | 4880 | 4905 | 4930 | 4870 | 42014 |
| 720 | 20241010 | 090700 | 1828325425 | 4900 | 4945 | 4965 | 4900 | 26139 |
| 721 | 20241010 | 090600 | 1699538095 | 4945 | 4950 | 4965 | 4945 | 20172 |
| 722 | 20241010 | 090500 | 1599478640 | 4950 | 5020 | 5020 | 4950 | 18312 |
| 723 | 20241010 | 090400 | 1508250435 | 5020 | 5020 | 5060 | 5000 | 38328 |
| 724 | 20241010 | 090300 | 1315342455 | 5000 | 4900 | 5020 | 4900 | 38321 |
| 725 | 20241010 | 090200 | 1123947590 | 4885 | 4925 | 4935 | 4885 | 54775 |
| 726 | 20241010 | 090100 | 855413315 | 4900 | 4945 | 4960 | 4900 | 68404 |
| 727 | 20241010 | 090000 | 518676750 | 4980 | 5060 | 5070 | 4935 | 102832 |