36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 210300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 16928 |
| 3 | 20241016 | 210200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20241016 | 210100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20241016 | 210000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20241016 | 205900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20241016 | 205800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20241016 | 205700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20241016 | 205600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20241016 | 205500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20241016 | 205400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20241016 | 205300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20241016 | 205200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20241016 | 205100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20241016 | 205000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20241016 | 204900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20241016 | 204800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20241016 | 204700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20241016 | 204600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20241016 | 204500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20241016 | 204400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20241016 | 204300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20241016 | 204200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20241016 | 204100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20241016 | 204000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20241016 | 203900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20241016 | 203800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20241016 | 203700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20241016 | 203600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20241016 | 203500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20241016 | 203400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20241016 | 203300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 16928 |
| 33 | 20241016 | 203200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20241016 | 203100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20241016 | 203000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20241016 | 202900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20241016 | 202800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20241016 | 202700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20241016 | 202600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20241016 | 202500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20241016 | 202400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20241016 | 202300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20241016 | 202200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20241016 | 202100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20241016 | 202000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20241016 | 201900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20241016 | 201800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20241016 | 201700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20241016 | 201600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20241016 | 201500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20241016 | 201400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20241016 | 201300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20241016 | 201200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20241016 | 201100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20241016 | 201000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20241016 | 200900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20241016 | 200800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20241016 | 200700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20241016 | 200600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20241016 | 200500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20241016 | 200400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20241016 | 200300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 16928 |
| 63 | 20241016 | 200200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20241016 | 200100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20241016 | 200000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20241016 | 195900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20241016 | 195800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20241016 | 195700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20241016 | 195600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20241016 | 195500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20241016 | 195400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20241016 | 195300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20241016 | 195200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20241016 | 195100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20241016 | 195000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20241016 | 194900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20241016 | 194800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20241016 | 194700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20241016 | 194600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20241016 | 194500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20241016 | 194400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20241016 | 194300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20241016 | 194200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20241016 | 194100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20241016 | 194000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20241016 | 193900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20241016 | 193800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20241016 | 193700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20241016 | 193600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20241016 | 193500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20241016 | 193400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20241016 | 193300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 16928 |
| 93 | 20241016 | 193200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20241016 | 193100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20241016 | 193000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20241016 | 192900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20241016 | 192800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20241016 | 192700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20241016 | 192600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20241016 | 192500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20241016 | 192400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20241016 | 192300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20241016 | 192200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20241016 | 192100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20241016 | 192000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20241016 | 191900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20241016 | 191800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20241016 | 191700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20241016 | 191600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20241016 | 191500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20241016 | 191400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20241016 | 191300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20241016 | 191200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20241016 | 191100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20241016 | 191000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20241016 | 190900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20241016 | 190800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20241016 | 190700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20241016 | 190600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20241016 | 190500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20241016 | 190400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20241016 | 190300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 16928 |
| 123 | 20241016 | 190200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20241016 | 190100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20241016 | 190000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20241016 | 185900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20241016 | 185800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20241016 | 185700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20241016 | 185600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20241016 | 185500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20241016 | 185400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20241016 | 185300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20241016 | 185200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20241016 | 185100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20241016 | 185000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20241016 | 184900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20241016 | 184800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20241016 | 184700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20241016 | 184600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20241016 | 184500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20241016 | 184400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20241016 | 184300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20241016 | 184200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20241016 | 184100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20241016 | 184000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20241016 | 183900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20241016 | 183800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20241016 | 183700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20241016 | 183600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20241016 | 183500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20241016 | 183400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20241016 | 183300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 16928 |
| 153 | 20241016 | 183200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20241016 | 183100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20241016 | 183000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20241016 | 182900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20241016 | 182800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20241016 | 182700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20241016 | 182600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20241016 | 182500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20241016 | 182400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20241016 | 182300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20241016 | 182200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20241016 | 182100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20241016 | 182000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20241016 | 181900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20241016 | 181800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20241016 | 181700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20241016 | 181600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20241016 | 181500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20241016 | 181400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20241016 | 181300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20241016 | 181200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20241016 | 181100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20241016 | 181000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20241016 | 180900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20241016 | 180800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20241016 | 180700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20241016 | 180600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20241016 | 180500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20241016 | 180400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20241016 | 180300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 16928 |
| 183 | 20241016 | 180200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20241016 | 180100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20241016 | 180000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20241016 | 175900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20241016 | 175800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20241016 | 175700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20241016 | 175600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20241016 | 175500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20241016 | 175400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20241016 | 175300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20241016 | 175200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20241016 | 175100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20241016 | 175000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20241016 | 174900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20241016 | 174800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20241016 | 174700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20241016 | 174600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20241016 | 174500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20241016 | 174400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20241016 | 174300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20241016 | 174200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20241016 | 174100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20241016 | 174000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20241016 | 173900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20241016 | 173800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20241016 | 173700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20241016 | 173600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20241016 | 173500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20241016 | 173400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20241016 | 173300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 16928 |
| 213 | 20241016 | 173200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20241016 | 173100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20241016 | 173000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20241016 | 172900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20241016 | 172800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20241016 | 172700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20241016 | 172600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20241016 | 172500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20241016 | 172400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20241016 | 172300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20241016 | 172200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20241016 | 172100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20241016 | 172000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20241016 | 171900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20241016 | 171800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20241016 | 171700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20241016 | 171600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20241016 | 171500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20241016 | 171400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20241016 | 171300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20241016 | 171200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20241016 | 171100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20241016 | 171000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20241016 | 170900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20241016 | 170800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20241016 | 170700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20241016 | 170600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20241016 | 170500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20241016 | 170400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20241016 | 170300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 16928 |
| 243 | 20241016 | 170200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20241016 | 170100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20241016 | 170000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20241016 | 165900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20241016 | 165800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20241016 | 165700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20241016 | 165600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20241016 | 165500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20241016 | 165400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20241016 | 165300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20241016 | 165200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20241016 | 165100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20241016 | 165000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20241016 | 164900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20241016 | 164800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20241016 | 164700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20241016 | 164600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20241016 | 164500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20241016 | 164400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20241016 | 164300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20241016 | 164200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20241016 | 164100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20241016 | 164000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20241016 | 163900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20241016 | 163800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20241016 | 163700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20241016 | 163600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20241016 | 163500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20241016 | 163400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20241016 | 163300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 16928 |
| 273 | 20241016 | 163200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20241016 | 163100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20241016 | 163000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 276 | 20241016 | 162900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 277 | 20241016 | 162800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 278 | 20241016 | 162700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 279 | 20241016 | 162600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 280 | 20241016 | 162500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 281 | 20241016 | 162400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 282 | 20241016 | 162300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 283 | 20241016 | 162200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 284 | 20241016 | 162100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 285 | 20241016 | 162000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 286 | 20241016 | 161900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 287 | 20241016 | 161800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 288 | 20241016 | 161700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 289 | 20241016 | 161600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 290 | 20241016 | 161500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 291 | 20241016 | 161400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 292 | 20241016 | 161300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 293 | 20241016 | 161200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 294 | 20241016 | 161100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 295 | 20241016 | 161000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 296 | 20241016 | 160900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 297 | 20241016 | 160800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 298 | 20241016 | 160700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 299 | 20241016 | 160600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 300 | 20241016 | 160500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 301 | 20241016 | 160400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 302 | 20241016 | 160300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 16928 |
| 303 | 20241016 | 160200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 304 | 20241016 | 160100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 305 | 20241016 | 160000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 306 | 20241016 | 155900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 307 | 20241016 | 155800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 308 | 20241016 | 155700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 309 | 20241016 | 155600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 310 | 20241016 | 155500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 311 | 20241016 | 155400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 312 | 20241016 | 155300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 313 | 20241016 | 155200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 314 | 20241016 | 155100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 315 | 20241016 | 155000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 316 | 20241016 | 154900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 317 | 20241016 | 154800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 318 | 20241016 | 154700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 319 | 20241016 | 154600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 320 | 20241016 | 154500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 321 | 20241016 | 154400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 322 | 20241016 | 154300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 323 | 20241016 | 154200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 324 | 20241016 | 154100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 325 | 20241016 | 154000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 326 | 20241016 | 153900 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 327 | 20241016 | 153800 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 328 | 20241016 | 153700 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 329 | 20241016 | 153600 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 330 | 20241016 | 153500 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 331 | 20241016 | 153400 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 332 | 20241016 | 153300 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 16928 |
| 333 | 20241016 | 153200 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 334 | 20241016 | 153100 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 335 | 20241016 | 153000 | 11291115440 | 5640 | 5640 | 5640 | 5640 | 16928 |
| 336 | 20241016 | 152900 | 11195641520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 337 | 20241016 | 152800 | 11195641520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 338 | 20241016 | 152700 | 11195641520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 339 | 20241016 | 152600 | 11195641520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 340 | 20241016 | 152500 | 11195641520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 341 | 20241016 | 152400 | 11195641520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 342 | 20241016 | 152300 | 11195641520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 343 | 20241016 | 152200 | 11195641520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 344 | 20241016 | 152100 | 11195641520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 345 | 20241016 | 152000 | 11195641520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 346 | 20241016 | 151900 | 11195641520 | 5690 | 5680 | 5690 | 5650 | 4777 |
| 347 | 20241016 | 151800 | 11168593820 | 5670 | 5640 | 5670 | 5640 | 4377 |
| 348 | 20241016 | 151700 | 11143869980 | 5640 | 5650 | 5650 | 5630 | 685 |
| 349 | 20241016 | 151600 | 11140009950 | 5630 | 5640 | 5650 | 5630 | 6330 |
| 350 | 20241016 | 151500 | 11104316980 | 5650 | 5650 | 5670 | 5640 | 4645 |
| 351 | 20241016 | 151400 | 11078080820 | 5660 | 5660 | 5670 | 5660 | 658 |
| 352 | 20241016 | 151300 | 11074355520 | 5660 | 5650 | 5670 | 5640 | 1828 |
| 353 | 20241016 | 151200 | 11064035110 | 5670 | 5650 | 5670 | 5640 | 1411 |
| 354 | 20241016 | 151100 | 11056044970 | 5660 | 5660 | 5660 | 5640 | 707 |
| 355 | 20241016 | 151000 | 11052043470 | 5660 | 5660 | 5660 | 5640 | 2742 |
| 356 | 20241016 | 150900 | 11036557970 | 5650 | 5640 | 5650 | 5640 | 659 |
| 357 | 20241016 | 150800 | 11032836140 | 5650 | 5640 | 5660 | 5640 | 2303 |
| 358 | 20241016 | 150700 | 11019824060 | 5640 | 5630 | 5650 | 5630 | 2493 |
| 359 | 20241016 | 150600 | 11005768540 | 5640 | 5640 | 5640 | 5630 | 307 |
| 360 | 20241016 | 150500 | 11004038250 | 5640 | 5650 | 5650 | 5630 | 1478 |
| 361 | 20241016 | 150400 | 10995703560 | 5660 | 5650 | 5660 | 5640 | 275 |
| 362 | 20241016 | 150300 | 10994150430 | 5660 | 5640 | 5660 | 5640 | 191 |
| 363 | 20241016 | 150200 | 10993071810 | 5640 | 5630 | 5650 | 5630 | 800 |
| 364 | 20241016 | 150100 | 10988560850 | 5640 | 5640 | 5650 | 5630 | 1382 |
| 365 | 20241016 | 150000 | 10980778770 | 5630 | 5660 | 5660 | 5630 | 105 |
| 366 | 20241016 | 145900 | 10980184520 | 5660 | 5620 | 5660 | 5620 | 3844 |
| 367 | 20241016 | 145800 | 10958576830 | 5620 | 5630 | 5650 | 5620 | 21046 |
| 368 | 20241016 | 145700 | 10839760460 | 5640 | 5650 | 5650 | 5640 | 1724 |
| 369 | 20241016 | 145600 | 10830034600 | 5650 | 5650 | 5660 | 5650 | 706 |
| 370 | 20241016 | 145500 | 10826044310 | 5660 | 5660 | 5660 | 5650 | 2223 |
| 371 | 20241016 | 145400 | 10813480910 | 5650 | 5660 | 5660 | 5650 | 84 |
| 372 | 20241016 | 145300 | 10813006220 | 5660 | 5680 | 5680 | 5650 | 16230 |
| 373 | 20241016 | 145200 | 10721242130 | 5690 | 5680 | 5690 | 5670 | 1054 |
| 374 | 20241016 | 145100 | 10715265060 | 5670 | 5700 | 5700 | 5670 | 7994 |
| 375 | 20241016 | 145000 | 10669789370 | 5700 | 5710 | 5710 | 5700 | 628 |
| 376 | 20241016 | 144900 | 10666209760 | 5710 | 5700 | 5710 | 5700 | 674 |
| 377 | 20241016 | 144800 | 10662367520 | 5710 | 5710 | 5720 | 5710 | 271 |
| 378 | 20241016 | 144700 | 10660820060 | 5710 | 5710 | 5720 | 5710 | 2668 |
| 379 | 20241016 | 144600 | 10645579420 | 5710 | 5700 | 5720 | 5680 | 406 |
| 380 | 20241016 | 144500 | 10643263570 | 5700 | 5690 | 5700 | 5680 | 4934 |
| 381 | 20241016 | 144400 | 10615189290 | 5680 | 5690 | 5690 | 5680 | 867 |
| 382 | 20241016 | 144300 | 10610257720 | 5690 | 5690 | 5690 | 5680 | 303 |
| 383 | 20241016 | 144200 | 10608534050 | 5690 | 5670 | 5690 | 5670 | 457 |
| 384 | 20241016 | 144100 | 10605940600 | 5670 | 5670 | 5690 | 5660 | 953 |
| 385 | 20241016 | 144000 | 10600536910 | 5670 | 5680 | 5690 | 5670 | 431 |
| 386 | 20241016 | 143900 | 10598092610 | 5670 | 5680 | 5690 | 5670 | 1641 |
| 387 | 20241016 | 143800 | 10588767520 | 5670 | 5680 | 5680 | 5660 | 359 |
| 388 | 20241016 | 143700 | 10586731640 | 5670 | 5660 | 5670 | 5640 | 1597 |
| 389 | 20241016 | 143600 | 10577690770 | 5660 | 5650 | 5660 | 5640 | 2117 |
| 390 | 20241016 | 143500 | 10565711020 | 5660 | 5640 | 5660 | 5640 | 93 |
| 391 | 20241016 | 143400 | 10565186480 | 5660 | 5640 | 5660 | 5640 | 3257 |
| 392 | 20241016 | 143300 | 10546785720 | 5630 | 5640 | 5640 | 5630 | 415 |
| 393 | 20241016 | 143200 | 10544447380 | 5640 | 5650 | 5650 | 5640 | 2436 |
| 394 | 20241016 | 143100 | 10530695340 | 5650 | 5640 | 5660 | 5630 | 4580 |
| 395 | 20241016 | 143000 | 10504893630 | 5640 | 5640 | 5650 | 5640 | 460 |
| 396 | 20241016 | 142900 | 10502299180 | 5640 | 5660 | 5660 | 5640 | 1404 |
| 397 | 20241016 | 142800 | 10494377170 | 5650 | 5650 | 5660 | 5650 | 1076 |
| 398 | 20241016 | 142700 | 10488297510 | 5660 | 5660 | 5660 | 5660 | 250 |
| 399 | 20241016 | 142600 | 10486882510 | 5660 | 5660 | 5660 | 5650 | 1831 |
| 400 | 20241016 | 142500 | 10476536860 | 5670 | 5670 | 5670 | 5670 | 117 |
| 401 | 20241016 | 142400 | 10475873470 | 5670 | 5670 | 5670 | 5670 | 330 |
| 402 | 20241016 | 142300 | 10474002370 | 5680 | 5650 | 5680 | 5640 | 11275 |
| 403 | 20241016 | 142200 | 10410186330 | 5650 | 5650 | 5660 | 5640 | 7274 |
| 404 | 20241016 | 142100 | 10369107490 | 5650 | 5660 | 5680 | 5650 | 1893 |
| 405 | 20241016 | 142000 | 10358411570 | 5680 | 5660 | 5680 | 5650 | 1744 |
| 406 | 20241016 | 141900 | 10348550220 | 5660 | 5620 | 5660 | 5620 | 1828 |
| 407 | 20241016 | 141800 | 10338214070 | 5640 | 5650 | 5680 | 5620 | 10291 |
| 408 | 20241016 | 141700 | 10280276070 | 5650 | 5660 | 5660 | 5650 | 2622 |
| 409 | 20241016 | 141600 | 10265445550 | 5660 | 5680 | 5680 | 5660 | 11653 |
| 410 | 20241016 | 141500 | 10199376730 | 5680 | 5670 | 5680 | 5670 | 1376 |
| 411 | 20241016 | 141400 | 10191564290 | 5670 | 5680 | 5680 | 5670 | 2548 |
| 412 | 20241016 | 141300 | 10177113650 | 5680 | 5680 | 5680 | 5680 | 2140 |
| 413 | 20241016 | 141200 | 10164958450 | 5690 | 5690 | 5700 | 5690 | 284 |
| 414 | 20241016 | 141100 | 10163341780 | 5690 | 5690 | 5700 | 5680 | 2821 |
| 415 | 20241016 | 141000 | 10147308240 | 5690 | 5680 | 5690 | 5660 | 1387 |
| 416 | 20241016 | 140900 | 10139440420 | 5710 | 5680 | 5710 | 5680 | 71 |
| 417 | 20241016 | 140800 | 10139036720 | 5720 | 5680 | 5720 | 5670 | 1151 |
| 418 | 20241016 | 140700 | 10132498650 | 5680 | 5710 | 5730 | 5680 | 10145 |
| 419 | 20241016 | 140600 | 10074741730 | 5710 | 5720 | 5720 | 5710 | 1679 |
| 420 | 20241016 | 140500 | 10065137860 | 5730 | 5730 | 5740 | 5730 | 365 |
| 421 | 20241016 | 140400 | 10063046390 | 5730 | 5730 | 5730 | 5720 | 64 |
| 422 | 20241016 | 140300 | 10062679690 | 5720 | 5710 | 5720 | 5710 | 215 |
| 423 | 20241016 | 140200 | 10061451000 | 5720 | 5730 | 5730 | 5720 | 491 |
| 424 | 20241016 | 140100 | 10058641160 | 5730 | 5720 | 5730 | 5720 | 353 |
| 425 | 20241016 | 140000 | 10056621930 | 5720 | 5720 | 5730 | 5720 | 106 |
| 426 | 20241016 | 135900 | 10056015510 | 5730 | 5710 | 5730 | 5710 | 867 |
| 427 | 20241016 | 135800 | 10051051480 | 5730 | 5730 | 5730 | 5710 | 357 |
| 428 | 20241016 | 135700 | 10049010870 | 5740 | 5720 | 5740 | 5710 | 964 |
| 429 | 20241016 | 135600 | 10043500300 | 5740 | 5740 | 5740 | 5740 | 39 |
| 430 | 20241016 | 135500 | 10043276440 | 5740 | 5730 | 5740 | 5730 | 521 |
| 431 | 20241016 | 135400 | 10040287300 | 5720 | 5730 | 5730 | 5720 | 308 |
| 432 | 20241016 | 135300 | 10038523710 | 5720 | 5720 | 5730 | 5720 | 948 |
| 433 | 20241016 | 135200 | 10033091940 | 5730 | 5710 | 5730 | 5710 | 1652 |
| 434 | 20241016 | 135100 | 10023648500 | 5720 | 5710 | 5720 | 5700 | 458 |
| 435 | 20241016 | 135000 | 10021032930 | 5700 | 5700 | 5710 | 5700 | 198 |
| 436 | 20241016 | 134900 | 10019904270 | 5700 | 5710 | 5710 | 5690 | 3355 |
| 437 | 20241016 | 134800 | 10000813790 | 5690 | 5710 | 5710 | 5690 | 2178 |
| 438 | 20241016 | 134700 | 9988400090 | 5710 | 5700 | 5710 | 5700 | 3229 |
| 439 | 20241016 | 134600 | 9969974580 | 5700 | 5700 | 5710 | 5700 | 1359 |
| 440 | 20241016 | 134500 | 9962228220 | 5700 | 5720 | 5720 | 5700 | 13149 |
| 441 | 20241016 | 134400 | 9887152400 | 5730 | 5730 | 5730 | 5720 | 206 |
| 442 | 20241016 | 134300 | 9885973130 | 5720 | 5730 | 5730 | 5720 | 198 |
| 443 | 20241016 | 134200 | 9884840340 | 5730 | 5730 | 5740 | 5730 | 318 |
| 444 | 20241016 | 134100 | 9883018160 | 5720 | 5730 | 5740 | 5720 | 330 |
| 445 | 20241016 | 134000 | 9881128540 | 5720 | 5720 | 5730 | 5720 | 127 |
| 446 | 20241016 | 133900 | 9880401870 | 5740 | 5740 | 5750 | 5740 | 3176 |
| 447 | 20241016 | 133800 | 9862140750 | 5720 | 5720 | 5760 | 5710 | 2120 |
| 448 | 20241016 | 133700 | 9849945300 | 5720 | 5710 | 5730 | 5700 | 841 |
| 449 | 20241016 | 133600 | 9845143250 | 5720 | 5710 | 5720 | 5710 | 554 |
| 450 | 20241016 | 133500 | 9841976010 | 5720 | 5730 | 5730 | 5720 | 2657 |
| 451 | 20241016 | 133400 | 9826777960 | 5730 | 5720 | 5730 | 5720 | 474 |
| 452 | 20241016 | 133300 | 9824063290 | 5720 | 5730 | 5730 | 5720 | 13 |
| 453 | 20241016 | 133200 | 9823988870 | 5720 | 5710 | 5720 | 5710 | 206 |
| 454 | 20241016 | 133100 | 9822812070 | 5710 | 5730 | 5730 | 5710 | 560 |
| 455 | 20241016 | 133000 | 9819609190 | 5730 | 5720 | 5740 | 5720 | 157 |
| 456 | 20241016 | 132900 | 9818710180 | 5700 | 5700 | 5740 | 5700 | 334 |
| 457 | 20241016 | 132800 | 9816805540 | 5700 | 5730 | 5730 | 5700 | 4027 |
| 458 | 20241016 | 132700 | 9793731520 | 5730 | 5720 | 5730 | 5710 | 179 |
| 459 | 20241016 | 132600 | 9792708560 | 5720 | 5740 | 5740 | 5700 | 2798 |
| 460 | 20241016 | 132500 | 9776730510 | 5730 | 5760 | 5760 | 5730 | 787 |
| 461 | 20241016 | 132400 | 9772215880 | 5730 | 5760 | 5760 | 5730 | 469 |
| 462 | 20241016 | 132300 | 9769516310 | 5760 | 5730 | 5760 | 5710 | 1924 |
| 463 | 20241016 | 132200 | 9758488090 | 5730 | 5730 | 5730 | 5730 | 120 |
| 464 | 20241016 | 132100 | 9757800490 | 5730 | 5730 | 5730 | 5720 | 117 |
| 465 | 20241016 | 132000 | 9757130640 | 5730 | 5720 | 5740 | 5720 | 573 |
| 466 | 20241016 | 131900 | 9753846030 | 5720 | 5720 | 5730 | 5720 | 271 |
| 467 | 20241016 | 131800 | 9752295870 | 5720 | 5740 | 5750 | 5720 | 2330 |
| 468 | 20241016 | 131700 | 9738947200 | 5740 | 5770 | 5770 | 5720 | 3443 |
| 469 | 20241016 | 131600 | 9719166080 | 5760 | 5680 | 5810 | 5670 | 41920 |
| 470 | 20241016 | 131500 | 9477457790 | 5690 | 5690 | 5690 | 5680 | 1191 |
| 471 | 20241016 | 131400 | 9470687340 | 5700 | 5680 | 5700 | 5680 | 400 |
| 472 | 20241016 | 131300 | 9468408570 | 5700 | 5700 | 5710 | 5680 | 2686 |
| 473 | 20241016 | 131200 | 9453118300 | 5700 | 5670 | 5730 | 5620 | 8235 |
| 474 | 20241016 | 131100 | 9406395100 | 5670 | 5660 | 5670 | 5660 | 862 |
| 475 | 20241016 | 131000 | 9401509420 | 5670 | 5630 | 5670 | 5630 | 5096 |
| 476 | 20241016 | 130900 | 9372766400 | 5640 | 5620 | 5650 | 5620 | 768 |
| 477 | 20241016 | 130800 | 9368447650 | 5620 | 5670 | 5670 | 5620 | 15336 |
| 478 | 20241016 | 130700 | 9282170050 | 5670 | 5660 | 5670 | 5630 | 4254 |
| 479 | 20241016 | 130600 | 9258147760 | 5660 | 5660 | 5670 | 5650 | 6907 |
| 480 | 20241016 | 130500 | 9219052710 | 5660 | 5650 | 5660 | 5650 | 458 |
| 481 | 20241016 | 130400 | 9216464660 | 5650 | 5640 | 5660 | 5640 | 1498 |
| 482 | 20241016 | 130300 | 9208005390 | 5640 | 5620 | 5640 | 5620 | 397 |
| 483 | 20241016 | 130200 | 9205770570 | 5640 | 5640 | 5640 | 5620 | 5163 |
| 484 | 20241016 | 130100 | 9176711860 | 5640 | 5620 | 5640 | 5620 | 4525 |
| 485 | 20241016 | 130000 | 9151266810 | 5620 | 5650 | 5650 | 5620 | 6045 |
| 486 | 20241016 | 125900 | 9117267940 | 5650 | 5620 | 5650 | 5620 | 1331 |
| 487 | 20241016 | 125800 | 9109776830 | 5620 | 5630 | 5630 | 5620 | 6265 |
| 488 | 20241016 | 125700 | 9074542080 | 5630 | 5650 | 5650 | 5630 | 19586 |
| 489 | 20241016 | 125600 | 8964232430 | 5650 | 5650 | 5660 | 5640 | 5329 |
| 490 | 20241016 | 125500 | 8934153590 | 5650 | 5660 | 5670 | 5650 | 17442 |
| 491 | 20241016 | 125400 | 8835544590 | 5660 | 5690 | 5690 | 5660 | 7840 |
| 492 | 20241016 | 125300 | 8791060980 | 5690 | 5680 | 5690 | 5680 | 812 |
| 493 | 20241016 | 125200 | 8786447890 | 5690 | 5690 | 5690 | 5690 | 2663 |
| 494 | 20241016 | 125100 | 8771295420 | 5700 | 5700 | 5700 | 5690 | 92 |
| 495 | 20241016 | 125000 | 8770771120 | 5700 | 5710 | 5710 | 5690 | 2164 |
| 496 | 20241016 | 124900 | 8758453720 | 5710 | 5700 | 5710 | 5690 | 1346 |
| 497 | 20241016 | 124800 | 8750794200 | 5710 | 5700 | 5710 | 5690 | 2244 |
| 498 | 20241016 | 124700 | 8738003110 | 5700 | 5700 | 5710 | 5690 | 2755 |
| 499 | 20241016 | 124600 | 8722297670 | 5710 | 5720 | 5720 | 5690 | 162 |
| 500 | 20241016 | 124500 | 8721374450 | 5710 | 5700 | 5710 | 5690 | 144 |
| 501 | 20241016 | 124400 | 8720553630 | 5690 | 5690 | 5730 | 5690 | 989 |
| 502 | 20241016 | 124300 | 8714919020 | 5730 | 5690 | 5730 | 5690 | 1049 |
| 503 | 20241016 | 124200 | 8708934480 | 5690 | 5700 | 5740 | 5690 | 2959 |
| 504 | 20241016 | 124100 | 8692073530 | 5700 | 5730 | 5740 | 5700 | 7499 |
| 505 | 20241016 | 124000 | 8649128030 | 5730 | 5770 | 5770 | 5720 | 3836 |
| 506 | 20241016 | 123900 | 8627122840 | 5720 | 5770 | 5770 | 5720 | 1085 |
| 507 | 20241016 | 123800 | 8620868390 | 5730 | 5790 | 5800 | 5730 | 3387 |
| 508 | 20241016 | 123700 | 8601261900 | 5800 | 5690 | 5800 | 5690 | 17660 |
| 509 | 20241016 | 123600 | 8500144320 | 5690 | 5680 | 5700 | 5680 | 14500 |
| 510 | 20241016 | 123500 | 8417758750 | 5700 | 5690 | 5700 | 5680 | 619 |
| 511 | 20241016 | 123400 | 8414239290 | 5700 | 5700 | 5700 | 5680 | 390 |
| 512 | 20241016 | 123300 | 8412016710 | 5690 | 5690 | 5690 | 5680 | 1441 |
| 513 | 20241016 | 123200 | 8403822190 | 5680 | 5700 | 5700 | 5680 | 7353 |
| 514 | 20241016 | 123100 | 8362002730 | 5700 | 5700 | 5700 | 5700 | 1672 |
| 515 | 20241016 | 123000 | 8352472330 | 5700 | 5710 | 5710 | 5700 | 5198 |
| 516 | 20241016 | 122900 | 8322842220 | 5720 | 5720 | 5720 | 5700 | 131 |
| 517 | 20241016 | 122800 | 8322094640 | 5730 | 5710 | 5730 | 5710 | 190 |
| 518 | 20241016 | 122700 | 8321006600 | 5700 | 5690 | 5700 | 5690 | 248 |
| 519 | 20241016 | 122600 | 8319594740 | 5690 | 5710 | 5740 | 5690 | 29615 |
| 520 | 20241016 | 122500 | 8150824750 | 5710 | 5710 | 5710 | 5710 | 896 |
| 521 | 20241016 | 122400 | 8145708590 | 5710 | 5710 | 5750 | 5710 | 4274 |
| 522 | 20241016 | 122300 | 8121201310 | 5730 | 5740 | 5740 | 5710 | 2446 |
| 523 | 20241016 | 122200 | 8107207880 | 5710 | 5730 | 5740 | 5710 | 124 |
| 524 | 20241016 | 122100 | 8106499190 | 5730 | 5710 | 5730 | 5710 | 3166 |
| 525 | 20241016 | 122000 | 8088360010 | 5710 | 5710 | 5730 | 5700 | 1142 |
| 526 | 20241016 | 121900 | 8081832600 | 5700 | 5710 | 5710 | 5700 | 734 |
| 527 | 20241016 | 121800 | 8077643860 | 5730 | 5710 | 5730 | 5700 | 677 |
| 528 | 20241016 | 121700 | 8073781850 | 5710 | 5710 | 5710 | 5700 | 312 |
| 529 | 20241016 | 121600 | 8072000580 | 5700 | 5700 | 5730 | 5700 | 1280 |
| 530 | 20241016 | 121500 | 8064694700 | 5710 | 5710 | 5730 | 5710 | 1735 |
| 531 | 20241016 | 121400 | 8054786760 | 5710 | 5710 | 5730 | 5710 | 888 |
| 532 | 20241016 | 121300 | 8049715070 | 5710 | 5730 | 5730 | 5710 | 63 |
| 533 | 20241016 | 121200 | 8049355280 | 5710 | 5710 | 5750 | 5710 | 304 |
| 534 | 20241016 | 121100 | 8047616300 | 5710 | 5720 | 5720 | 5710 | 1212 |
| 535 | 20241016 | 121000 | 8040689350 | 5730 | 5740 | 5800 | 5730 | 2895 |
| 536 | 20241016 | 120900 | 8024064580 | 5740 | 5740 | 5740 | 5740 | 48 |
| 537 | 20241016 | 120800 | 8023789060 | 5720 | 5720 | 5720 | 5720 | 679 |
| 538 | 20241016 | 120700 | 8019905180 | 5720 | 5730 | 5740 | 5720 | 610 |
| 539 | 20241016 | 120600 | 8016406980 | 5730 | 5760 | 5760 | 5710 | 5157 |
| 540 | 20241016 | 120500 | 7986905760 | 5730 | 5750 | 5750 | 5730 | 8058 |
| 541 | 20241016 | 120400 | 7940653460 | 5760 | 5770 | 5800 | 5760 | 4324 |
| 542 | 20241016 | 120300 | 7915723730 | 5770 | 5770 | 5800 | 5770 | 62 |
| 543 | 20241016 | 120200 | 7915365210 | 5770 | 5800 | 5800 | 5770 | 148 |
| 544 | 20241016 | 120100 | 7914510340 | 5800 | 5800 | 5800 | 5760 | 433 |
| 545 | 20241016 | 120000 | 7912011050 | 5800 | 5770 | 5800 | 5770 | 424 |
| 546 | 20241016 | 115900 | 7909561470 | 5770 | 5780 | 5790 | 5770 | 950 |
| 547 | 20241016 | 115800 | 7904072750 | 5780 | 5780 | 5780 | 5760 | 366 |
| 548 | 20241016 | 115700 | 7901961230 | 5760 | 5790 | 5790 | 5760 | 320 |
| 549 | 20241016 | 115600 | 7900113740 | 5790 | 5760 | 5790 | 5750 | 1427 |
| 550 | 20241016 | 115500 | 7891880140 | 5760 | 5750 | 5770 | 5750 | 811 |
| 551 | 20241016 | 115400 | 7887212070 | 5760 | 5790 | 5800 | 5760 | 517 |
| 552 | 20241016 | 115300 | 7884228780 | 5770 | 5780 | 5790 | 5770 | 1653 |
| 553 | 20241016 | 115200 | 7874664500 | 5780 | 5770 | 5780 | 5770 | 324 |
| 554 | 20241016 | 115100 | 7872792840 | 5760 | 5780 | 5780 | 5760 | 4107 |
| 555 | 20241016 | 115000 | 7849096250 | 5780 | 5780 | 5790 | 5780 | 541 |
| 556 | 20241016 | 114900 | 7845966640 | 5770 | 5750 | 5770 | 5750 | 1651 |
| 557 | 20241016 | 114800 | 7836452480 | 5760 | 5730 | 5760 | 5720 | 451 |
| 558 | 20241016 | 114700 | 7833860280 | 5730 | 5720 | 5740 | 5710 | 1484 |
| 559 | 20241016 | 114600 | 7825362840 | 5710 | 5720 | 5720 | 5710 | 1318 |
| 560 | 20241016 | 114500 | 7817825810 | 5730 | 5740 | 5740 | 5720 | 535 |
| 561 | 20241016 | 114400 | 7814761350 | 5740 | 5700 | 5740 | 5690 | 3496 |
| 562 | 20241016 | 114300 | 7794779820 | 5710 | 5730 | 5730 | 5710 | 1537 |
| 563 | 20241016 | 114200 | 7785999320 | 5730 | 5700 | 5730 | 5700 | 2190 |
| 564 | 20241016 | 114100 | 7773488200 | 5710 | 5710 | 5710 | 5690 | 4945 |
| 565 | 20241016 | 114000 | 7745335540 | 5720 | 5720 | 5730 | 5700 | 23577 |
| 566 | 20241016 | 113900 | 7610896550 | 5740 | 5740 | 5740 | 5700 | 15482 |
| 567 | 20241016 | 113800 | 7522423410 | 5720 | 5770 | 5770 | 5720 | 1536 |
| 568 | 20241016 | 113700 | 7513620250 | 5740 | 5760 | 5780 | 5730 | 8082 |
| 569 | 20241016 | 113600 | 7467245890 | 5770 | 5800 | 5820 | 5740 | 22308 |
| 570 | 20241016 | 113500 | 7338606300 | 5790 | 5800 | 5820 | 5790 | 1068 |
| 571 | 20241016 | 113400 | 7332396350 | 5800 | 5790 | 5800 | 5790 | 1284 |
| 572 | 20241016 | 113300 | 7324949500 | 5790 | 5790 | 5800 | 5780 | 539 |
| 573 | 20241016 | 113200 | 7321829620 | 5790 | 5790 | 5790 | 5780 | 3304 |
| 574 | 20241016 | 113100 | 7302700290 | 5790 | 5790 | 5790 | 5780 | 5547 |
| 575 | 20241016 | 113000 | 7270593000 | 5790 | 5790 | 5800 | 5790 | 2686 |
| 576 | 20241016 | 112900 | 7255041010 | 5790 | 5800 | 5810 | 5790 | 3496 |
| 577 | 20241016 | 112800 | 7234763270 | 5810 | 5820 | 5830 | 5810 | 2573 |
| 578 | 20241016 | 112700 | 7219805180 | 5830 | 5820 | 5830 | 5810 | 1741 |
| 579 | 20241016 | 112600 | 7209672520 | 5850 | 5860 | 5860 | 5830 | 1321 |
| 580 | 20241016 | 112500 | 7201968540 | 5830 | 5840 | 5860 | 5830 | 1333 |
| 581 | 20241016 | 112400 | 7194163070 | 5830 | 5850 | 5860 | 5830 | 1178 |
| 582 | 20241016 | 112300 | 7187281520 | 5850 | 5840 | 5860 | 5840 | 179 |
| 583 | 20241016 | 112200 | 7186234410 | 5840 | 5850 | 5850 | 5840 | 746 |
| 584 | 20241016 | 112100 | 7181875680 | 5840 | 5840 | 5860 | 5830 | 1642 |
| 585 | 20241016 | 112000 | 7172294790 | 5840 | 5850 | 5850 | 5830 | 757 |
| 586 | 20241016 | 111900 | 7167870710 | 5850 | 5830 | 5860 | 5830 | 3599 |
| 587 | 20241016 | 111800 | 7146833190 | 5840 | 5830 | 5860 | 5830 | 1441 |
| 588 | 20241016 | 111700 | 7138415940 | 5860 | 5840 | 5860 | 5830 | 1636 |
| 589 | 20241016 | 111600 | 7128838770 | 5840 | 5850 | 5850 | 5840 | 3233 |
| 590 | 20241016 | 111500 | 7109955160 | 5850 | 5880 | 5880 | 5850 | 786 |
| 591 | 20241016 | 111400 | 7105352820 | 5880 | 5880 | 5880 | 5860 | 484 |
| 592 | 20241016 | 111300 | 7102509130 | 5880 | 5880 | 5900 | 5850 | 13045 |
| 593 | 20241016 | 111200 | 7025720590 | 5890 | 5880 | 5890 | 5860 | 5858 |
| 594 | 20241016 | 111100 | 6991281170 | 5860 | 5890 | 5900 | 5850 | 3386 |
| 595 | 20241016 | 111000 | 6971441440 | 5900 | 5860 | 5910 | 5840 | 58072 |
| 596 | 20241016 | 110900 | 6628981860 | 5860 | 5840 | 5860 | 5820 | 2054 |
| 597 | 20241016 | 110800 | 6616987680 | 5830 | 5810 | 5840 | 5810 | 2102 |
| 598 | 20241016 | 110700 | 6604732310 | 5800 | 5800 | 5810 | 5800 | 290 |
| 599 | 20241016 | 110600 | 6603047770 | 5810 | 5810 | 5810 | 5790 | 2377 |
| 600 | 20241016 | 110500 | 6589254630 | 5800 | 5800 | 5810 | 5790 | 6316 |
| 601 | 20241016 | 110400 | 6552657490 | 5790 | 5780 | 5790 | 5760 | 6926 |
| 602 | 20241016 | 110300 | 6512640180 | 5780 | 5790 | 5800 | 5780 | 4216 |
| 603 | 20241016 | 110200 | 6488234970 | 5780 | 5780 | 5790 | 5770 | 2048 |
| 604 | 20241016 | 110100 | 6476399830 | 5790 | 5780 | 5800 | 5780 | 1802 |
| 605 | 20241016 | 110000 | 6465948630 | 5780 | 5780 | 5780 | 5760 | 5887 |
| 606 | 20241016 | 105900 | 6431951510 | 5780 | 5790 | 5800 | 5770 | 9973 |
| 607 | 20241016 | 105800 | 6374312270 | 5810 | 5810 | 5820 | 5780 | 15846 |
| 608 | 20241016 | 105700 | 6282351880 | 5810 | 5840 | 5840 | 5810 | 18782 |
| 609 | 20241016 | 105600 | 6172917860 | 5840 | 5830 | 5840 | 5830 | 2762 |
| 610 | 20241016 | 105500 | 6156813290 | 5840 | 5850 | 5850 | 5830 | 2615 |
| 611 | 20241016 | 105400 | 6141535770 | 5850 | 5870 | 5870 | 5850 | 3622 |
| 612 | 20241016 | 105300 | 6120298450 | 5850 | 5860 | 5870 | 5850 | 1062 |
| 613 | 20241016 | 105200 | 6114079640 | 5870 | 5860 | 5880 | 5830 | 1554 |
| 614 | 20241016 | 105100 | 6104980540 | 5860 | 5850 | 5860 | 5830 | 3588 |
| 615 | 20241016 | 105000 | 6084000180 | 5850 | 5840 | 5850 | 5840 | 1018 |
| 616 | 20241016 | 104900 | 6078050330 | 5850 | 5850 | 5860 | 5820 | 3428 |
| 617 | 20241016 | 104800 | 6058004780 | 5850 | 5840 | 5860 | 5820 | 15240 |
| 618 | 20241016 | 104700 | 5969254120 | 5860 | 5900 | 5910 | 5830 | 11264 |
| 619 | 20241016 | 104600 | 5903276800 | 5910 | 5910 | 5910 | 5870 | 8901 |
| 620 | 20241016 | 104500 | 5850767890 | 5900 | 5900 | 5920 | 5890 | 3214 |
| 621 | 20241016 | 104400 | 5831783060 | 5890 | 5890 | 5920 | 5870 | 11446 |
| 622 | 20241016 | 104300 | 5764208000 | 5890 | 5910 | 5910 | 5860 | 1980 |
| 623 | 20241016 | 104200 | 5752562740 | 5900 | 5890 | 5920 | 5850 | 4129 |
| 624 | 20241016 | 104100 | 5728225790 | 5890 | 5910 | 5910 | 5850 | 6006 |
| 625 | 20241016 | 104000 | 5692861220 | 5910 | 5940 | 5940 | 5910 | 19007 |
| 626 | 20241016 | 103900 | 5580306240 | 5940 | 5920 | 5940 | 5910 | 20229 |
| 627 | 20241016 | 103800 | 5460272940 | 5920 | 5870 | 5920 | 5870 | 18479 |
| 628 | 20241016 | 103700 | 5351234120 | 5850 | 5860 | 5860 | 5830 | 5062 |
| 629 | 20241016 | 103600 | 5321639740 | 5860 | 5890 | 5890 | 5850 | 7024 |
| 630 | 20241016 | 103500 | 5280390800 | 5900 | 5890 | 5900 | 5890 | 7297 |
| 631 | 20241016 | 103400 | 5237372250 | 5890 | 5860 | 5890 | 5860 | 6812 |
| 632 | 20241016 | 103300 | 5197407550 | 5870 | 5910 | 5910 | 5860 | 8179 |
| 633 | 20241016 | 103200 | 5149262010 | 5910 | 5910 | 5920 | 5890 | 10167 |
| 634 | 20241016 | 103100 | 5089176920 | 5910 | 5900 | 5910 | 5890 | 13376 |
| 635 | 20241016 | 103000 | 5010194550 | 5900 | 5900 | 5910 | 5890 | 9191 |
| 636 | 20241016 | 102900 | 4955960660 | 5890 | 5880 | 5890 | 5870 | 12318 |
| 637 | 20241016 | 102800 | 4883485640 | 5880 | 5890 | 5890 | 5850 | 4121 |
| 638 | 20241016 | 102700 | 4859279380 | 5890 | 5860 | 5900 | 5850 | 47026 |
| 639 | 20241016 | 102600 | 4582638280 | 5870 | 5850 | 5870 | 5850 | 17335 |
| 640 | 20241016 | 102500 | 4481057210 | 5840 | 5820 | 5840 | 5800 | 2698 |
| 641 | 20241016 | 102400 | 4465353950 | 5820 | 5810 | 5820 | 5810 | 5617 |
| 642 | 20241016 | 102300 | 4432714970 | 5820 | 5840 | 5840 | 5810 | 8645 |
| 643 | 20241016 | 102200 | 4382387620 | 5840 | 5860 | 5870 | 5820 | 13062 |
| 644 | 20241016 | 102100 | 4306226710 | 5870 | 5870 | 5900 | 5840 | 29285 |
| 645 | 20241016 | 102000 | 4134083660 | 5870 | 5850 | 5880 | 5840 | 38240 |
| 646 | 20241016 | 101900 | 3909916680 | 5850 | 5810 | 5850 | 5800 | 10940 |
| 647 | 20241016 | 101800 | 3846095440 | 5810 | 5770 | 5820 | 5760 | 50523 |
| 648 | 20241016 | 101700 | 3553865610 | 5770 | 5740 | 5770 | 5740 | 19942 |
| 649 | 20241016 | 101600 | 3438973650 | 5750 | 5730 | 5750 | 5730 | 2617 |
| 650 | 20241016 | 101500 | 3423942200 | 5740 | 5740 | 5750 | 5740 | 3167 |
| 651 | 20241016 | 101400 | 3405746320 | 5740 | 5760 | 5760 | 5720 | 3585 |
| 652 | 20241016 | 101300 | 3385163520 | 5770 | 5760 | 5770 | 5760 | 2934 |
| 653 | 20241016 | 101200 | 3368261140 | 5760 | 5760 | 5760 | 5750 | 1996 |
| 654 | 20241016 | 101100 | 3356764220 | 5760 | 5750 | 5760 | 5740 | 857 |
| 655 | 20241016 | 101000 | 3351841880 | 5750 | 5730 | 5750 | 5730 | 3481 |
| 656 | 20241016 | 100900 | 3331860110 | 5730 | 5720 | 5740 | 5720 | 715 |
| 657 | 20241016 | 100800 | 3327763850 | 5720 | 5760 | 5760 | 5720 | 2846 |
| 658 | 20241016 | 100700 | 3311434690 | 5750 | 5750 | 5760 | 5730 | 10420 |
| 659 | 20241016 | 100600 | 3251655830 | 5760 | 5760 | 5760 | 5750 | 575 |
| 660 | 20241016 | 100500 | 3248345390 | 5750 | 5770 | 5770 | 5750 | 8156 |
| 661 | 20241016 | 100400 | 3201366530 | 5760 | 5750 | 5760 | 5750 | 5954 |
| 662 | 20241016 | 100300 | 3167072720 | 5750 | 5750 | 5760 | 5740 | 719 |
| 663 | 20241016 | 100200 | 3162939580 | 5750 | 5740 | 5760 | 5740 | 2662 |
| 664 | 20241016 | 100100 | 3147643240 | 5740 | 5760 | 5760 | 5740 | 1524 |
| 665 | 20241016 | 100000 | 3138880360 | 5760 | 5760 | 5760 | 5750 | 2210 |
| 666 | 20241016 | 095900 | 3126151820 | 5750 | 5730 | 5760 | 5730 | 4303 |
| 667 | 20241016 | 095800 | 3101418810 | 5730 | 5740 | 5740 | 5720 | 2158 |
| 668 | 20241016 | 095700 | 3089042030 | 5750 | 5740 | 5750 | 5730 | 1068 |
| 669 | 20241016 | 095600 | 3082911680 | 5740 | 5720 | 5750 | 5720 | 6467 |
| 670 | 20241016 | 095500 | 3045852130 | 5720 | 5690 | 5720 | 5680 | 3076 |
| 671 | 20241016 | 095400 | 3028312870 | 5690 | 5690 | 5700 | 5690 | 422 |
| 672 | 20241016 | 095300 | 3025907560 | 5690 | 5700 | 5710 | 5690 | 2104 |
| 673 | 20241016 | 095200 | 3013917490 | 5720 | 5680 | 5720 | 5670 | 2109 |
| 674 | 20241016 | 095100 | 3001886670 | 5680 | 5710 | 5710 | 5680 | 652 |
| 675 | 20241016 | 095000 | 2998174320 | 5710 | 5710 | 5720 | 5700 | 985 |
| 676 | 20241016 | 094900 | 2992557250 | 5710 | 5710 | 5720 | 5670 | 1598 |
| 677 | 20241016 | 094800 | 2983452170 | 5710 | 5680 | 5720 | 5680 | 8387 |
| 678 | 20241016 | 094700 | 2935724900 | 5670 | 5670 | 5690 | 5670 | 10385 |
| 679 | 20241016 | 094600 | 2876795360 | 5670 | 5690 | 5690 | 5670 | 2584 |
| 680 | 20241016 | 094500 | 2862115000 | 5690 | 5710 | 5740 | 5660 | 11379 |
| 681 | 20241016 | 094400 | 2797331190 | 5750 | 5680 | 5750 | 5670 | 23689 |
| 682 | 20241016 | 094300 | 2662104010 | 5690 | 5690 | 5690 | 5670 | 7299 |
| 683 | 20241016 | 094200 | 2620658160 | 5690 | 5710 | 5730 | 5680 | 10863 |
| 684 | 20241016 | 094100 | 2558819800 | 5710 | 5760 | 5760 | 5690 | 9893 |
| 685 | 20241016 | 094000 | 2502272730 | 5760 | 5760 | 5760 | 5730 | 18682 |
| 686 | 20241016 | 093900 | 2394711950 | 5760 | 5760 | 5800 | 5760 | 27455 |
| 687 | 20241016 | 093800 | 2235679140 | 5760 | 5720 | 5770 | 5710 | 11564 |
| 688 | 20241016 | 093700 | 2169145170 | 5720 | 5690 | 5720 | 5690 | 2285 |
| 689 | 20241016 | 093600 | 2156105900 | 5700 | 5700 | 5700 | 5690 | 1427 |
| 690 | 20241016 | 093500 | 2147972050 | 5700 | 5710 | 5710 | 5660 | 3806 |
| 691 | 20241016 | 093400 | 2126376280 | 5710 | 5700 | 5710 | 5670 | 2460 |
| 692 | 20241016 | 093300 | 2112380510 | 5690 | 5720 | 5730 | 5690 | 3154 |
| 693 | 20241016 | 093200 | 2094372610 | 5730 | 5710 | 5750 | 5700 | 7594 |
| 694 | 20241016 | 093100 | 2050885740 | 5710 | 5670 | 5710 | 5670 | 4403 |
| 695 | 20241016 | 093000 | 2025861050 | 5680 | 5710 | 5710 | 5670 | 2120 |
| 696 | 20241016 | 092900 | 2013797170 | 5710 | 5690 | 5730 | 5670 | 1791 |
| 697 | 20241016 | 092800 | 2003603160 | 5680 | 5650 | 5690 | 5650 | 7449 |
| 698 | 20241016 | 092700 | 1961466800 | 5650 | 5670 | 5670 | 5650 | 1130 |
| 699 | 20241016 | 092600 | 1955060800 | 5680 | 5680 | 5680 | 5650 | 3466 |
| 700 | 20241016 | 092500 | 1935459150 | 5680 | 5650 | 5680 | 5640 | 1040 |
| 701 | 20241016 | 092400 | 1929577700 | 5650 | 5670 | 5670 | 5650 | 2077 |
| 702 | 20241016 | 092300 | 1917835630 | 5660 | 5690 | 5690 | 5660 | 2642 |
| 703 | 20241016 | 092200 | 1902822250 | 5690 | 5690 | 5690 | 5680 | 1447 |
| 704 | 20241016 | 092100 | 1894592600 | 5680 | 5640 | 5680 | 5630 | 6201 |
| 705 | 20241016 | 092000 | 1859510240 | 5640 | 5690 | 5690 | 5640 | 4083 |
| 706 | 20241016 | 091900 | 1836387790 | 5670 | 5660 | 5690 | 5660 | 1478 |
| 707 | 20241016 | 091800 | 1828003550 | 5660 | 5620 | 5660 | 5620 | 1130 |
| 708 | 20241016 | 091700 | 1821612060 | 5620 | 5670 | 5710 | 5620 | 16969 |
| 709 | 20241016 | 091600 | 1725131700 | 5670 | 5650 | 5670 | 5640 | 1580 |
| 710 | 20241016 | 091500 | 1716184980 | 5650 | 5630 | 5650 | 5620 | 5916 |
| 711 | 20241016 | 091400 | 1682885870 | 5620 | 5630 | 5640 | 5620 | 3370 |
| 712 | 20241016 | 091300 | 1663931070 | 5630 | 5630 | 5640 | 5620 | 5742 |
| 713 | 20241016 | 091200 | 1631643670 | 5630 | 5650 | 5650 | 5590 | 28743 |
| 714 | 20241016 | 091100 | 1470529550 | 5660 | 5630 | 5660 | 5620 | 6044 |
| 715 | 20241016 | 091000 | 1436514400 | 5620 | 5670 | 5680 | 5620 | 25419 |
| 716 | 20241016 | 090900 | 1292943340 | 5670 | 5670 | 5700 | 5650 | 7847 |
| 717 | 20241016 | 090800 | 1248479740 | 5680 | 5770 | 5780 | 5670 | 11443 |
| 718 | 20241016 | 090700 | 1183033850 | 5730 | 5760 | 5770 | 5720 | 17569 |
| 719 | 20241016 | 090600 | 1082097670 | 5750 | 5760 | 5820 | 5730 | 51949 |
| 720 | 20241016 | 090500 | 782086840 | 5760 | 5680 | 5770 | 5670 | 22172 |
| 721 | 20241016 | 090400 | 655391210 | 5680 | 5650 | 5690 | 5650 | 1834 |
| 722 | 20241016 | 090300 | 644996610 | 5660 | 5720 | 5720 | 5650 | 24965 |
| 723 | 20241016 | 090200 | 503114340 | 5690 | 5670 | 5720 | 5600 | 45956 |
| 724 | 20241016 | 090100 | 243248890 | 5670 | 5660 | 5700 | 5630 | 11828 |
| 725 | 20241016 | 090000 | 176434520 | 5700 | 5740 | 5740 | 5660 | 30606 |