36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 205800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 10408 |
| 3 | 20241106 | 205700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20241106 | 205600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20241106 | 205500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20241106 | 205400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20241106 | 205300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20241106 | 205200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20241106 | 205100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20241106 | 205000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20241106 | 204900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20241106 | 204800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20241106 | 204700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20241106 | 204600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20241106 | 204500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20241106 | 204400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20241106 | 204300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20241106 | 204200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20241106 | 204100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20241106 | 204000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20241106 | 203900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20241106 | 203800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20241106 | 203700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20241106 | 203600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20241106 | 203500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20241106 | 203400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20241106 | 203300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20241106 | 203200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20241106 | 203100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20241106 | 203000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20241106 | 202900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20241106 | 202800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 10408 |
| 33 | 20241106 | 202700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20241106 | 202600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20241106 | 202500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20241106 | 202400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20241106 | 202300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20241106 | 202200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20241106 | 202100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20241106 | 202000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20241106 | 201900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20241106 | 201800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20241106 | 201700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20241106 | 201600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20241106 | 201500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20241106 | 201400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20241106 | 201300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20241106 | 201200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20241106 | 201100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20241106 | 201000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20241106 | 200900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20241106 | 200800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20241106 | 200700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20241106 | 200600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20241106 | 200500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20241106 | 200400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20241106 | 200300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20241106 | 200200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20241106 | 200100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20241106 | 200000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20241106 | 195900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20241106 | 195800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 10408 |
| 63 | 20241106 | 195700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20241106 | 195600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20241106 | 195500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20241106 | 195400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20241106 | 195300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20241106 | 195200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20241106 | 195100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20241106 | 195000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20241106 | 194900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20241106 | 194800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20241106 | 194700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20241106 | 194600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20241106 | 194500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20241106 | 194400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20241106 | 194300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20241106 | 194200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20241106 | 194100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20241106 | 194000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20241106 | 193900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20241106 | 193800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20241106 | 193700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20241106 | 193600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20241106 | 193500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20241106 | 193400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20241106 | 193300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20241106 | 193200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20241106 | 193100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20241106 | 193000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20241106 | 192900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20241106 | 192800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 10408 |
| 93 | 20241106 | 192700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20241106 | 192600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20241106 | 192500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20241106 | 192400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20241106 | 192300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20241106 | 192200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20241106 | 192100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20241106 | 192000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20241106 | 191900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20241106 | 191800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20241106 | 191700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20241106 | 191600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20241106 | 191500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20241106 | 191400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20241106 | 191300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20241106 | 191200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20241106 | 191100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20241106 | 191000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20241106 | 190900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20241106 | 190800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20241106 | 190700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20241106 | 190600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20241106 | 190500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20241106 | 190400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20241106 | 190300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20241106 | 190200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20241106 | 190100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20241106 | 190000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20241106 | 185900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20241106 | 185800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 10408 |
| 123 | 20241106 | 185700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20241106 | 185600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20241106 | 185500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20241106 | 185400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20241106 | 185300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20241106 | 185200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20241106 | 185100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20241106 | 185000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20241106 | 184900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20241106 | 184800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20241106 | 184700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20241106 | 184600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20241106 | 184500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20241106 | 184400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20241106 | 184300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20241106 | 184200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20241106 | 184100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20241106 | 184000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20241106 | 183900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20241106 | 183800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20241106 | 183700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20241106 | 183600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20241106 | 183500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20241106 | 183400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20241106 | 183300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20241106 | 183200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20241106 | 183100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20241106 | 183000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20241106 | 182900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20241106 | 182800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 10408 |
| 153 | 20241106 | 182700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20241106 | 182600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20241106 | 182500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20241106 | 182400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20241106 | 182300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20241106 | 182200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20241106 | 182100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20241106 | 182000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20241106 | 181900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20241106 | 181800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20241106 | 181700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20241106 | 181600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20241106 | 181500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20241106 | 181400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20241106 | 181300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20241106 | 181200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20241106 | 181100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20241106 | 181000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20241106 | 180900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20241106 | 180800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20241106 | 180700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20241106 | 180600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20241106 | 180500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20241106 | 180400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20241106 | 180300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20241106 | 180200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20241106 | 180100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20241106 | 180000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20241106 | 175900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20241106 | 175800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 10408 |
| 183 | 20241106 | 175700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20241106 | 175600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20241106 | 175500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20241106 | 175400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20241106 | 175300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20241106 | 175200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20241106 | 175100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20241106 | 175000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20241106 | 174900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20241106 | 174800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20241106 | 174700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20241106 | 174600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20241106 | 174500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20241106 | 174400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20241106 | 174300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20241106 | 174200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20241106 | 174100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20241106 | 174000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20241106 | 173900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20241106 | 173800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20241106 | 173700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20241106 | 173600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20241106 | 173500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20241106 | 173400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20241106 | 173300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20241106 | 173200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20241106 | 173100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20241106 | 173000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20241106 | 172900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20241106 | 172800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 10408 |
| 213 | 20241106 | 172700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20241106 | 172600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20241106 | 172500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20241106 | 172400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20241106 | 172300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20241106 | 172200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20241106 | 172100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20241106 | 172000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20241106 | 171900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20241106 | 171800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20241106 | 171700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20241106 | 171600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20241106 | 171500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20241106 | 171400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20241106 | 171300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20241106 | 171200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20241106 | 171100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20241106 | 171000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20241106 | 170900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20241106 | 170800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20241106 | 170700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20241106 | 170600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20241106 | 170500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20241106 | 170400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20241106 | 170300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20241106 | 170200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20241106 | 170100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20241106 | 170000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20241106 | 165900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20241106 | 165800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 10408 |
| 243 | 20241106 | 165700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20241106 | 165600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20241106 | 165500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20241106 | 165400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20241106 | 165300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20241106 | 165200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20241106 | 165100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20241106 | 165000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20241106 | 164900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20241106 | 164800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20241106 | 164700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20241106 | 164600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20241106 | 164500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20241106 | 164400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 257 | 20241106 | 164300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 258 | 20241106 | 164200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 259 | 20241106 | 164100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 260 | 20241106 | 164000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 261 | 20241106 | 163900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 262 | 20241106 | 163800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 263 | 20241106 | 163700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 264 | 20241106 | 163600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 265 | 20241106 | 163500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 266 | 20241106 | 163400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 267 | 20241106 | 163300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 268 | 20241106 | 163200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 269 | 20241106 | 163100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 270 | 20241106 | 163000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 271 | 20241106 | 162900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 272 | 20241106 | 162800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 10408 |
| 273 | 20241106 | 162700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 274 | 20241106 | 162600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 275 | 20241106 | 162500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 276 | 20241106 | 162400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 277 | 20241106 | 162300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 278 | 20241106 | 162200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 279 | 20241106 | 162100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 280 | 20241106 | 162000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 281 | 20241106 | 161900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 282 | 20241106 | 161800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 283 | 20241106 | 161700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 284 | 20241106 | 161600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 285 | 20241106 | 161500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 286 | 20241106 | 161400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 287 | 20241106 | 161300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 288 | 20241106 | 161200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 289 | 20241106 | 161100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 290 | 20241106 | 161000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 291 | 20241106 | 160900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 292 | 20241106 | 160800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 293 | 20241106 | 160700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 294 | 20241106 | 160600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 295 | 20241106 | 160500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 296 | 20241106 | 160400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 297 | 20241106 | 160300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 298 | 20241106 | 160200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 299 | 20241106 | 160100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 300 | 20241106 | 160000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 301 | 20241106 | 155900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 302 | 20241106 | 155800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 10408 |
| 303 | 20241106 | 155700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 304 | 20241106 | 155600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 305 | 20241106 | 155500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 306 | 20241106 | 155400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 307 | 20241106 | 155300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 308 | 20241106 | 155200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 309 | 20241106 | 155100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 310 | 20241106 | 155000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 311 | 20241106 | 154900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 312 | 20241106 | 154800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 313 | 20241106 | 154700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 314 | 20241106 | 154600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 315 | 20241106 | 154500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 316 | 20241106 | 154400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 317 | 20241106 | 154300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 318 | 20241106 | 154200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 319 | 20241106 | 154100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 320 | 20241106 | 154000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 321 | 20241106 | 153900 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 322 | 20241106 | 153800 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 323 | 20241106 | 153700 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 324 | 20241106 | 153600 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 325 | 20241106 | 153500 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 326 | 20241106 | 153400 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 327 | 20241106 | 153300 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 328 | 20241106 | 153200 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 329 | 20241106 | 153100 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 0 |
| 330 | 20241106 | 153000 | 8328595885 | 3890 | 3890 | 3890 | 3890 | 10408 |
| 331 | 20241106 | 152900 | 8288108765 | 3870 | 3870 | 3870 | 3870 | 0 |
| 332 | 20241106 | 152800 | 8288108765 | 3870 | 3870 | 3870 | 3870 | 0 |
| 333 | 20241106 | 152700 | 8288108765 | 3870 | 3870 | 3870 | 3870 | 0 |
| 334 | 20241106 | 152600 | 8288108765 | 3870 | 3870 | 3870 | 3870 | 0 |
| 335 | 20241106 | 152500 | 8288108765 | 3870 | 3870 | 3870 | 3870 | 0 |
| 336 | 20241106 | 152400 | 8288108765 | 3870 | 3870 | 3870 | 3870 | 0 |
| 337 | 20241106 | 152300 | 8288108765 | 3870 | 3870 | 3870 | 3870 | 0 |
| 338 | 20241106 | 152200 | 8288108765 | 3870 | 3870 | 3870 | 3870 | 0 |
| 339 | 20241106 | 152100 | 8288108765 | 3870 | 3870 | 3870 | 3870 | 0 |
| 340 | 20241106 | 152000 | 8288108765 | 3870 | 3870 | 3870 | 3870 | 0 |
| 341 | 20241106 | 151900 | 8288108765 | 3870 | 3880 | 3890 | 3870 | 6458 |
| 342 | 20241106 | 151800 | 8263039090 | 3885 | 3890 | 3890 | 3870 | 5271 |
| 343 | 20241106 | 151700 | 8242557755 | 3885 | 3880 | 3890 | 3875 | 3065 |
| 344 | 20241106 | 151600 | 8230668115 | 3880 | 3880 | 3880 | 3875 | 1064 |
| 345 | 20241106 | 151500 | 8226544090 | 3885 | 3880 | 3885 | 3870 | 3257 |
| 346 | 20241106 | 151400 | 8213926550 | 3885 | 3890 | 3890 | 3875 | 684 |
| 347 | 20241106 | 151300 | 8211269700 | 3870 | 3880 | 3900 | 3870 | 5878 |
| 348 | 20241106 | 151200 | 8188457910 | 3875 | 3875 | 3885 | 3875 | 1370 |
| 349 | 20241106 | 151100 | 8183147065 | 3855 | 3900 | 3905 | 3855 | 32426 |
| 350 | 20241106 | 151000 | 8057812810 | 3900 | 3880 | 3900 | 3880 | 203 |
| 351 | 20241106 | 150900 | 8057025030 | 3905 | 3880 | 3905 | 3875 | 4141 |
| 352 | 20241106 | 150800 | 8040959755 | 3880 | 3865 | 3935 | 3865 | 9523 |
| 353 | 20241106 | 150700 | 8003777445 | 3870 | 3865 | 3870 | 3865 | 681 |
| 354 | 20241106 | 150600 | 8001145365 | 3870 | 3865 | 3870 | 3865 | 419 |
| 355 | 20241106 | 150500 | 7999525905 | 3865 | 3865 | 3870 | 3860 | 965 |
| 356 | 20241106 | 150400 | 7995796540 | 3870 | 3865 | 3870 | 3865 | 207 |
| 357 | 20241106 | 150300 | 7994996415 | 3870 | 3870 | 3875 | 3865 | 274 |
| 358 | 20241106 | 150200 | 7993936040 | 3875 | 3875 | 3875 | 3870 | 112 |
| 359 | 20241106 | 150100 | 7993502475 | 3875 | 3885 | 3885 | 3875 | 87 |
| 360 | 20241106 | 150000 | 7993165330 | 3880 | 3865 | 3880 | 3865 | 7513 |
| 361 | 20241106 | 145900 | 7964025720 | 3870 | 3865 | 3870 | 3860 | 4645 |
| 362 | 20241106 | 145800 | 7946057885 | 3870 | 3865 | 3870 | 3860 | 1084 |
| 363 | 20241106 | 145700 | 7941870135 | 3870 | 3865 | 3870 | 3865 | 4052 |
| 364 | 20241106 | 145600 | 7926193640 | 3870 | 3865 | 3870 | 3860 | 2219 |
| 365 | 20241106 | 145500 | 7917627195 | 3865 | 3865 | 3865 | 3860 | 625 |
| 366 | 20241106 | 145400 | 7915212645 | 3870 | 3860 | 3870 | 3860 | 1547 |
| 367 | 20241106 | 145300 | 7909230550 | 3865 | 3860 | 3865 | 3855 | 11615 |
| 368 | 20241106 | 145200 | 7864397545 | 3865 | 3865 | 3865 | 3860 | 252 |
| 369 | 20241106 | 145100 | 7863424070 | 3865 | 3865 | 3870 | 3860 | 2984 |
| 370 | 20241106 | 145000 | 7851892225 | 3870 | 3860 | 3870 | 3860 | 922 |
| 371 | 20241106 | 144900 | 7848330160 | 3865 | 3865 | 3865 | 3860 | 810 |
| 372 | 20241106 | 144800 | 7845201460 | 3865 | 3865 | 3865 | 3860 | 296 |
| 373 | 20241106 | 144700 | 7844058815 | 3860 | 3865 | 3865 | 3855 | 563 |
| 374 | 20241106 | 144600 | 7841886295 | 3865 | 3860 | 3865 | 3860 | 667 |
| 375 | 20241106 | 144500 | 7839311625 | 3860 | 3860 | 3860 | 3860 | 886 |
| 376 | 20241106 | 144400 | 7835891665 | 3865 | 3860 | 3865 | 3860 | 386 |
| 377 | 20241106 | 144300 | 7834400455 | 3865 | 3860 | 3865 | 3860 | 354 |
| 378 | 20241106 | 144200 | 7833033930 | 3865 | 3865 | 3865 | 3860 | 113 |
| 379 | 20241106 | 144100 | 7832597550 | 3865 | 3865 | 3870 | 3855 | 4442 |
| 380 | 20241106 | 144000 | 7815423225 | 3865 | 3855 | 3870 | 3855 | 13279 |
| 381 | 20241106 | 143900 | 7764056310 | 3840 | 3870 | 3870 | 3840 | 8758 |
| 382 | 20241106 | 143800 | 7730360125 | 3870 | 3860 | 3870 | 3860 | 558 |
| 383 | 20241106 | 143700 | 7728204100 | 3860 | 3855 | 3860 | 3850 | 9188 |
| 384 | 20241106 | 143600 | 7692740955 | 3860 | 3865 | 3865 | 3860 | 213 |
| 385 | 20241106 | 143500 | 7691918760 | 3855 | 3860 | 3860 | 3840 | 6534 |
| 386 | 20241106 | 143400 | 7666805595 | 3845 | 3865 | 3865 | 3845 | 2357 |
| 387 | 20241106 | 143300 | 7657723150 | 3875 | 3870 | 3875 | 3860 | 8332 |
| 388 | 20241106 | 143200 | 7625468920 | 3870 | 3870 | 3875 | 3870 | 180 |
| 389 | 20241106 | 143100 | 7624772315 | 3870 | 3865 | 3875 | 3850 | 3618 |
| 390 | 20241106 | 143000 | 7610809990 | 3865 | 3885 | 3890 | 3865 | 1847 |
| 391 | 20241106 | 142900 | 7603660920 | 3890 | 3890 | 3890 | 3870 | 2499 |
| 392 | 20241106 | 142800 | 7593975950 | 3890 | 3895 | 3900 | 3885 | 144 |
| 393 | 20241106 | 142700 | 7593415600 | 3905 | 3895 | 3905 | 3895 | 358 |
| 394 | 20241106 | 142600 | 7592020565 | 3895 | 3895 | 3895 | 3890 | 1214 |
| 395 | 20241106 | 142500 | 7587297625 | 3895 | 3895 | 3905 | 3890 | 86 |
| 396 | 20241106 | 142400 | 7586962665 | 3905 | 3900 | 3905 | 3895 | 1787 |
| 397 | 20241106 | 142300 | 7579990295 | 3900 | 3885 | 3900 | 3885 | 931 |
| 398 | 20241106 | 142200 | 7576366255 | 3890 | 3880 | 3890 | 3875 | 898 |
| 399 | 20241106 | 142100 | 7572877810 | 3880 | 3880 | 3885 | 3870 | 1341 |
| 400 | 20241106 | 142000 | 7567683815 | 3880 | 3890 | 3890 | 3880 | 1366 |
| 401 | 20241106 | 141900 | 7562372780 | 3895 | 3890 | 3900 | 3880 | 3342 |
| 402 | 20241106 | 141800 | 7549364665 | 3895 | 3890 | 3895 | 3885 | 496 |
| 403 | 20241106 | 141700 | 7547436045 | 3885 | 3880 | 3890 | 3875 | 4027 |
| 404 | 20241106 | 141600 | 7531791455 | 3875 | 3885 | 3885 | 3875 | 1333 |
| 405 | 20241106 | 141500 | 7526616505 | 3885 | 3885 | 3885 | 3885 | 218 |
| 406 | 20241106 | 141400 | 7525769575 | 3880 | 3885 | 3885 | 3880 | 1523 |
| 407 | 20241106 | 141300 | 7519857250 | 3885 | 3885 | 3885 | 3880 | 303 |
| 408 | 20241106 | 141200 | 7518681200 | 3890 | 3890 | 3895 | 3880 | 1282 |
| 409 | 20241106 | 141100 | 7513703125 | 3895 | 3880 | 3895 | 3880 | 461 |
| 410 | 20241106 | 141000 | 7511911630 | 3880 | 3885 | 3890 | 3870 | 3779 |
| 411 | 20241106 | 140900 | 7497267665 | 3885 | 3880 | 3885 | 3880 | 465 |
| 412 | 20241106 | 140800 | 7495461150 | 3880 | 3870 | 3880 | 3865 | 1759 |
| 413 | 20241106 | 140700 | 7488653885 | 3870 | 3855 | 3870 | 3855 | 3880 |
| 414 | 20241106 | 140600 | 7473672525 | 3860 | 3860 | 3860 | 3855 | 502 |
| 415 | 20241106 | 140500 | 7471737110 | 3865 | 3860 | 3865 | 3855 | 793 |
| 416 | 20241106 | 140400 | 7468679725 | 3860 | 3850 | 3865 | 3845 | 4202 |
| 417 | 20241106 | 140300 | 7452486825 | 3850 | 3855 | 3870 | 3850 | 5908 |
| 418 | 20241106 | 140200 | 7429731475 | 3870 | 3865 | 3875 | 3865 | 7767 |
| 419 | 20241106 | 140100 | 7399678000 | 3840 | 3865 | 3870 | 3835 | 23602 |
| 420 | 20241106 | 140000 | 7308810175 | 3870 | 3900 | 3900 | 3870 | 8190 |
| 421 | 20241106 | 135900 | 7277079980 | 3890 | 3885 | 3900 | 3875 | 11593 |
| 422 | 20241106 | 135800 | 7232094955 | 3890 | 3880 | 3895 | 3875 | 4292 |
| 423 | 20241106 | 135700 | 7215427000 | 3880 | 3915 | 3930 | 3880 | 13021 |
| 424 | 20241106 | 135600 | 7164655150 | 3915 | 3925 | 3940 | 3915 | 10716 |
| 425 | 20241106 | 135500 | 7122649480 | 3950 | 3965 | 3965 | 3935 | 7991 |
| 426 | 20241106 | 135400 | 7091112625 | 3965 | 3870 | 3965 | 3870 | 41468 |
| 427 | 20241106 | 135300 | 6927634235 | 3870 | 3905 | 3920 | 3870 | 15133 |
| 428 | 20241106 | 135200 | 6868392095 | 3905 | 3840 | 3915 | 3840 | 33346 |
| 429 | 20241106 | 135100 | 6738853960 | 3840 | 3830 | 3840 | 3830 | 1825 |
| 430 | 20241106 | 135000 | 6731860905 | 3830 | 3820 | 3835 | 3820 | 1988 |
| 431 | 20241106 | 134900 | 6724241040 | 3820 | 3825 | 3835 | 3820 | 6427 |
| 432 | 20241106 | 134800 | 6699674120 | 3820 | 3810 | 3820 | 3810 | 2253 |
| 433 | 20241106 | 134700 | 6691077355 | 3815 | 3800 | 3815 | 3795 | 4316 |
| 434 | 20241106 | 134600 | 6674656825 | 3790 | 3800 | 3805 | 3790 | 761 |
| 435 | 20241106 | 134500 | 6671767360 | 3800 | 3790 | 3800 | 3780 | 13823 |
| 436 | 20241106 | 134400 | 6619388415 | 3790 | 3785 | 3790 | 3785 | 5227 |
| 437 | 20241106 | 134300 | 6599603930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 438 | 20241106 | 134200 | 6599603930 | 3785 | 3810 | 3810 | 3785 | 5906 |
| 439 | 20241106 | 134100 | 6577237880 | 3800 | 3800 | 3810 | 3785 | 10731 |
| 440 | 20241106 | 134000 | 6536500260 | 3820 | 3800 | 3820 | 3800 | 1103 |
| 441 | 20241106 | 133900 | 6532297995 | 3800 | 3800 | 3845 | 3800 | 3431 |
| 442 | 20241106 | 133800 | 6519207005 | 3800 | 3785 | 3800 | 3785 | 1487 |
| 443 | 20241106 | 133700 | 6513575370 | 3785 | 3825 | 3825 | 3785 | 31831 |
| 444 | 20241106 | 133600 | 6392574560 | 3825 | 3830 | 3840 | 3820 | 7120 |
| 445 | 20241106 | 133500 | 6365346365 | 3850 | 3830 | 3850 | 3825 | 7792 |
| 446 | 20241106 | 133400 | 6335499460 | 3845 | 3840 | 3845 | 3830 | 287 |
| 447 | 20241106 | 133300 | 6334398495 | 3850 | 3840 | 3850 | 3835 | 1717 |
| 448 | 20241106 | 133200 | 6327799440 | 3845 | 3830 | 3845 | 3830 | 222 |
| 449 | 20241106 | 133100 | 6326948540 | 3835 | 3825 | 3835 | 3825 | 1019 |
| 450 | 20241106 | 133000 | 6323048045 | 3825 | 3825 | 3835 | 3810 | 11059 |
| 451 | 20241106 | 132900 | 6280861465 | 3825 | 3825 | 3835 | 3815 | 6196 |
| 452 | 20241106 | 132800 | 6257195060 | 3840 | 3835 | 3840 | 3825 | 15840 |
| 453 | 20241106 | 132700 | 6196572940 | 3850 | 3845 | 3850 | 3840 | 5317 |
| 454 | 20241106 | 132600 | 6176143765 | 3850 | 3830 | 3850 | 3830 | 7337 |
| 455 | 20241106 | 132500 | 6147923460 | 3835 | 3820 | 3835 | 3820 | 4196 |
| 456 | 20241106 | 132400 | 6131846115 | 3825 | 3825 | 3830 | 3815 | 2549 |
| 457 | 20241106 | 132300 | 6122106385 | 3820 | 3825 | 3825 | 3815 | 5337 |
| 458 | 20241106 | 132200 | 6101720220 | 3825 | 3825 | 3830 | 3815 | 4312 |
| 459 | 20241106 | 132100 | 6085234245 | 3830 | 3830 | 3840 | 3825 | 2275 |
| 460 | 20241106 | 132000 | 6076521335 | 3845 | 3835 | 3850 | 3815 | 1030 |
| 461 | 20241106 | 131900 | 6072570865 | 3840 | 3840 | 3860 | 3815 | 36175 |
| 462 | 20241106 | 131800 | 5933666130 | 3840 | 3900 | 3900 | 3830 | 14984 |
| 463 | 20241106 | 131700 | 5875915055 | 3875 | 3900 | 3905 | 3875 | 5525 |
| 464 | 20241106 | 131600 | 5854429135 | 3900 | 3885 | 3900 | 3880 | 2576 |
| 465 | 20241106 | 131500 | 5844422430 | 3885 | 3890 | 3900 | 3885 | 1335 |
| 466 | 20241106 | 131400 | 5839230020 | 3890 | 3885 | 3890 | 3875 | 2295 |
| 467 | 20241106 | 131300 | 5830320670 | 3885 | 3875 | 3885 | 3875 | 6124 |
| 468 | 20241106 | 131200 | 5806556005 | 3875 | 3870 | 3875 | 3870 | 11787 |
| 469 | 20241106 | 131100 | 5760934465 | 3880 | 3865 | 3880 | 3850 | 4241 |
| 470 | 20241106 | 131000 | 5744539160 | 3860 | 3865 | 3870 | 3850 | 8477 |
| 471 | 20241106 | 130900 | 5711873850 | 3865 | 3855 | 3875 | 3850 | 22522 |
| 472 | 20241106 | 130800 | 5625111515 | 3880 | 3860 | 3880 | 3855 | 8887 |
| 473 | 20241106 | 130700 | 5590816015 | 3860 | 3865 | 3875 | 3860 | 8194 |
| 474 | 20241106 | 130600 | 5559164700 | 3865 | 3880 | 3880 | 3865 | 4631 |
| 475 | 20241106 | 130500 | 5541235840 | 3880 | 3880 | 3885 | 3880 | 412 |
| 476 | 20241106 | 130400 | 5539636780 | 3880 | 3890 | 3890 | 3875 | 313 |
| 477 | 20241106 | 130300 | 5538420400 | 3890 | 3880 | 3895 | 3875 | 2527 |
| 478 | 20241106 | 130200 | 5528610745 | 3880 | 3865 | 3880 | 3865 | 7929 |
| 479 | 20241106 | 130100 | 5497909170 | 3870 | 3900 | 3900 | 3870 | 1953 |
| 480 | 20241106 | 130000 | 5490335395 | 3885 | 3900 | 3900 | 3885 | 1600 |
| 481 | 20241106 | 125900 | 5484103595 | 3900 | 3900 | 3905 | 3895 | 405 |
| 482 | 20241106 | 125800 | 5482524375 | 3900 | 3900 | 3910 | 3890 | 1191 |
| 483 | 20241106 | 125700 | 5477875905 | 3900 | 3890 | 3900 | 3890 | 5386 |
| 484 | 20241106 | 125600 | 5456875340 | 3890 | 3880 | 3895 | 3870 | 10889 |
| 485 | 20241106 | 125500 | 5414708355 | 3880 | 3905 | 3915 | 3875 | 10838 |
| 486 | 20241106 | 125400 | 5372579135 | 3905 | 3910 | 3910 | 3905 | 2121 |
| 487 | 20241106 | 125300 | 5364289750 | 3905 | 3900 | 3905 | 3895 | 848 |
| 488 | 20241106 | 125200 | 5360982550 | 3905 | 3905 | 3910 | 3905 | 292 |
| 489 | 20241106 | 125100 | 5359842285 | 3905 | 3900 | 3910 | 3900 | 299 |
| 490 | 20241106 | 125000 | 5358675655 | 3910 | 3915 | 3915 | 3895 | 6115 |
| 491 | 20241106 | 124900 | 5334846315 | 3920 | 3905 | 3920 | 3895 | 2143 |
| 492 | 20241106 | 124800 | 5326475315 | 3900 | 3915 | 3920 | 3895 | 9625 |
| 493 | 20241106 | 124700 | 5288944085 | 3910 | 3890 | 3915 | 3890 | 998 |
| 494 | 20241106 | 124600 | 5285049860 | 3900 | 3895 | 3905 | 3885 | 535 |
| 495 | 20241106 | 124500 | 5282968605 | 3905 | 3920 | 3920 | 3890 | 8608 |
| 496 | 20241106 | 124400 | 5249423235 | 3930 | 3920 | 3935 | 3915 | 1959 |
| 497 | 20241106 | 124300 | 5241742630 | 3915 | 3905 | 3920 | 3900 | 3030 |
| 498 | 20241106 | 124200 | 5229894545 | 3900 | 3905 | 3905 | 3900 | 2448 |
| 499 | 20241106 | 124100 | 5220337335 | 3915 | 3910 | 3915 | 3895 | 1309 |
| 500 | 20241106 | 124000 | 5215224895 | 3910 | 3900 | 3910 | 3875 | 7050 |
| 501 | 20241106 | 123900 | 5187726550 | 3900 | 3890 | 3900 | 3890 | 1247 |
| 502 | 20241106 | 123800 | 5182865870 | 3905 | 3870 | 3905 | 3870 | 5372 |
| 503 | 20241106 | 123700 | 5162009400 | 3885 | 3875 | 3890 | 3870 | 6979 |
| 504 | 20241106 | 123600 | 5134922545 | 3880 | 3895 | 3895 | 3875 | 18407 |
| 505 | 20241106 | 123500 | 5063421105 | 3905 | 3900 | 3905 | 3895 | 8888 |
| 506 | 20241106 | 123400 | 5028769865 | 3905 | 3900 | 3905 | 3900 | 1984 |
| 507 | 20241106 | 123300 | 5021029320 | 3915 | 3900 | 3915 | 3900 | 3705 |
| 508 | 20241106 | 123200 | 5006528620 | 3895 | 3920 | 3920 | 3895 | 5352 |
| 509 | 20241106 | 123100 | 4985654610 | 3925 | 3930 | 3965 | 3895 | 51281 |
| 510 | 20241106 | 123000 | 4785302730 | 3945 | 3935 | 3950 | 3930 | 970 |
| 511 | 20241106 | 122900 | 4781487150 | 3935 | 3935 | 3935 | 3925 | 245 |
| 512 | 20241106 | 122800 | 4780523930 | 3930 | 3930 | 3940 | 3930 | 1004 |
| 513 | 20241106 | 122700 | 4776577550 | 3945 | 3950 | 3950 | 3930 | 405 |
| 514 | 20241106 | 122600 | 4774979660 | 3925 | 3945 | 3950 | 3920 | 8048 |
| 515 | 20241106 | 122500 | 4743285155 | 3945 | 3955 | 3955 | 3945 | 3895 |
| 516 | 20241106 | 122400 | 4727900120 | 3965 | 3955 | 3965 | 3950 | 689 |
| 517 | 20241106 | 122300 | 4725176105 | 3950 | 3955 | 3955 | 3950 | 719 |
| 518 | 20241106 | 122200 | 4722334795 | 3955 | 3950 | 3955 | 3950 | 113 |
| 519 | 20241106 | 122100 | 4721888390 | 3955 | 3950 | 3955 | 3950 | 1576 |
| 520 | 20241106 | 122000 | 4715657905 | 3955 | 3950 | 3955 | 3935 | 803 |
| 521 | 20241106 | 121900 | 4712488460 | 3950 | 3950 | 3950 | 3945 | 751 |
| 522 | 20241106 | 121800 | 4709523285 | 3950 | 3955 | 3955 | 3950 | 879 |
| 523 | 20241106 | 121700 | 4706047510 | 3920 | 3960 | 3965 | 3920 | 7833 |
| 524 | 20241106 | 121600 | 4675229445 | 3960 | 3955 | 3960 | 3950 | 1679 |
| 525 | 20241106 | 121500 | 4668592915 | 3960 | 3955 | 3965 | 3955 | 405 |
| 526 | 20241106 | 121400 | 4666989635 | 3955 | 3945 | 3960 | 3945 | 195 |
| 527 | 20241106 | 121300 | 4666218890 | 3945 | 3945 | 3945 | 3940 | 2275 |
| 528 | 20241106 | 121200 | 4657245170 | 3945 | 3930 | 3945 | 3930 | 1926 |
| 529 | 20241106 | 121100 | 4649660245 | 3935 | 3930 | 3940 | 3930 | 939 |
| 530 | 20241106 | 121000 | 4645966595 | 3930 | 3935 | 3935 | 3920 | 5439 |
| 531 | 20241106 | 120900 | 4624593595 | 3930 | 3945 | 3950 | 3930 | 9618 |
| 532 | 20241106 | 120800 | 4586712075 | 3945 | 3955 | 3955 | 3940 | 4091 |
| 533 | 20241106 | 120700 | 4570556925 | 3955 | 3950 | 3955 | 3950 | 1388 |
| 534 | 20241106 | 120600 | 4565072385 | 3955 | 3960 | 3960 | 3945 | 6488 |
| 535 | 20241106 | 120500 | 4539421285 | 3960 | 3960 | 3960 | 3950 | 6183 |
| 536 | 20241106 | 120400 | 4514947855 | 3960 | 3970 | 3970 | 3960 | 2738 |
| 537 | 20241106 | 120300 | 4504089470 | 3970 | 3970 | 3970 | 3965 | 1306 |
| 538 | 20241106 | 120200 | 4498908130 | 3970 | 3975 | 3985 | 3970 | 2381 |
| 539 | 20241106 | 120100 | 4489443355 | 3980 | 3980 | 3985 | 3975 | 2535 |
| 540 | 20241106 | 120000 | 4479356130 | 3985 | 3985 | 3990 | 3985 | 151 |
| 541 | 20241106 | 115900 | 4478754375 | 3980 | 3975 | 3980 | 3975 | 136 |
| 542 | 20241106 | 115800 | 4478213275 | 3980 | 3990 | 3990 | 3975 | 1900 |
| 543 | 20241106 | 115700 | 4470637065 | 3995 | 4000 | 4000 | 3990 | 973 |
| 544 | 20241106 | 115600 | 4466750230 | 3995 | 3995 | 4000 | 3995 | 507 |
| 545 | 20241106 | 115500 | 4464724495 | 4000 | 3995 | 4000 | 3995 | 522 |
| 546 | 20241106 | 115400 | 4462636760 | 4000 | 3990 | 4000 | 3990 | 708 |
| 547 | 20241106 | 115300 | 4459811505 | 4005 | 4000 | 4005 | 3995 | 104 |
| 548 | 20241106 | 115200 | 4459395500 | 3995 | 3995 | 4010 | 3995 | 580 |
| 549 | 20241106 | 115100 | 4457078255 | 4015 | 4000 | 4015 | 4000 | 13 |
| 550 | 20241106 | 115000 | 4457026110 | 4020 | 4005 | 4020 | 4000 | 608 |
| 551 | 20241106 | 114900 | 4454591700 | 4005 | 4040 | 4040 | 4005 | 7352 |
| 552 | 20241106 | 114800 | 4425043340 | 4040 | 4060 | 4060 | 4030 | 318 |
| 553 | 20241106 | 114700 | 4423754720 | 4070 | 4055 | 4070 | 4040 | 6606 |
| 554 | 20241106 | 114600 | 4396907620 | 4050 | 4020 | 4055 | 4020 | 7838 |
| 555 | 20241106 | 114500 | 4365218755 | 4030 | 4025 | 4030 | 4025 | 671 |
| 556 | 20241106 | 114400 | 4362517920 | 4025 | 4020 | 4025 | 4020 | 280 |
| 557 | 20241106 | 114300 | 4361392270 | 4015 | 4010 | 4015 | 4010 | 1814 |
| 558 | 20241106 | 114200 | 4354116235 | 4010 | 4005 | 4010 | 4005 | 22 |
| 559 | 20241106 | 114100 | 4354028025 | 4010 | 4010 | 4010 | 4000 | 49 |
| 560 | 20241106 | 114000 | 4353831885 | 4000 | 4010 | 4015 | 4000 | 358 |
| 561 | 20241106 | 113900 | 4352397865 | 4015 | 4015 | 4015 | 4015 | 64 |
| 562 | 20241106 | 113800 | 4352140905 | 4020 | 4005 | 4020 | 4005 | 4249 |
| 563 | 20241106 | 113700 | 4335078885 | 4005 | 4000 | 4005 | 3995 | 1261 |
| 564 | 20241106 | 113600 | 4330035235 | 4000 | 4000 | 4000 | 4000 | 2275 |
| 565 | 20241106 | 113500 | 4320935235 | 4010 | 4010 | 4010 | 4010 | 500 |
| 566 | 20241106 | 113400 | 4318930235 | 4000 | 3995 | 4000 | 3995 | 3 |
| 567 | 20241106 | 113300 | 4318918240 | 4000 | 4000 | 4000 | 3995 | 1045 |
| 568 | 20241106 | 113200 | 4314738290 | 4000 | 3985 | 4000 | 3980 | 9293 |
| 569 | 20241106 | 113100 | 4277626985 | 3995 | 3985 | 4000 | 3985 | 3171 |
| 570 | 20241106 | 113000 | 4264954635 | 3985 | 3970 | 3985 | 3970 | 1536 |
| 571 | 20241106 | 112900 | 4258844290 | 3970 | 3960 | 3970 | 3960 | 127 |
| 572 | 20241106 | 112800 | 4258340110 | 3960 | 3960 | 3970 | 3955 | 3268 |
| 573 | 20241106 | 112700 | 4245398080 | 3960 | 3950 | 3960 | 3950 | 1035 |
| 574 | 20241106 | 112600 | 4241308090 | 3960 | 3955 | 3965 | 3945 | 10220 |
| 575 | 20241106 | 112500 | 4200863125 | 3965 | 3965 | 3965 | 3955 | 2790 |
| 576 | 20241106 | 112400 | 4189821990 | 3960 | 3960 | 3965 | 3955 | 2322 |
| 577 | 20241106 | 112300 | 4180628945 | 3955 | 3970 | 3975 | 3955 | 893 |
| 578 | 20241106 | 112200 | 4177091310 | 3975 | 3975 | 3975 | 3970 | 1813 |
| 579 | 20241106 | 112100 | 4169893020 | 3975 | 3955 | 3975 | 3950 | 4707 |
| 580 | 20241106 | 112000 | 4151234275 | 3955 | 3945 | 3955 | 3940 | 628 |
| 581 | 20241106 | 111900 | 4148754180 | 3950 | 3950 | 3950 | 3940 | 103 |
| 582 | 20241106 | 111800 | 4148347730 | 3950 | 3935 | 3960 | 3930 | 16936 |
| 583 | 20241106 | 111700 | 4081629060 | 3935 | 3970 | 3970 | 3930 | 27960 |
| 584 | 20241106 | 111600 | 3971181965 | 3965 | 3965 | 3965 | 3965 | 3238 |
| 585 | 20241106 | 111500 | 3958343295 | 3965 | 3985 | 3985 | 3965 | 9153 |
| 586 | 20241106 | 111400 | 3921995990 | 3990 | 3980 | 3990 | 3975 | 101 |
| 587 | 20241106 | 111300 | 3921593775 | 3990 | 3985 | 3990 | 3980 | 3116 |
| 588 | 20241106 | 111200 | 3909177995 | 3980 | 3965 | 3980 | 3965 | 2378 |
| 589 | 20241106 | 111100 | 3899743605 | 3970 | 3965 | 3970 | 3965 | 1449 |
| 590 | 20241106 | 111000 | 3893993425 | 3965 | 3985 | 3985 | 3965 | 21414 |
| 591 | 20241106 | 110900 | 3808889705 | 3985 | 3985 | 3985 | 3985 | 2002 |
| 592 | 20241106 | 110800 | 3800911735 | 3985 | 3985 | 3985 | 3980 | 971 |
| 593 | 20241106 | 110700 | 3797042400 | 3980 | 3985 | 3985 | 3980 | 400 |
| 594 | 20241106 | 110600 | 3795450145 | 3980 | 3975 | 3985 | 3975 | 5489 |
| 595 | 20241106 | 110500 | 3773599590 | 3975 | 3980 | 3980 | 3975 | 766 |
| 596 | 20241106 | 110400 | 3770554485 | 3975 | 3970 | 3980 | 3970 | 1574 |
| 597 | 20241106 | 110300 | 3764298155 | 3970 | 3995 | 3995 | 3965 | 28249 |
| 598 | 20241106 | 110200 | 3651911680 | 3990 | 4005 | 4005 | 3985 | 7889 |
| 599 | 20241106 | 110100 | 3620396730 | 4005 | 4005 | 4005 | 4005 | 507 |
| 600 | 20241106 | 110000 | 3618366195 | 4000 | 3995 | 4000 | 3995 | 108 |
| 601 | 20241106 | 105900 | 3617934210 | 3995 | 3990 | 3995 | 3990 | 4587 |
| 602 | 20241106 | 105800 | 3599631070 | 3995 | 4000 | 4000 | 3990 | 7975 |
| 603 | 20241106 | 105700 | 3567797505 | 4010 | 3995 | 4010 | 3990 | 8508 |
| 604 | 20241106 | 105600 | 3533816755 | 4020 | 4025 | 4025 | 3995 | 31495 |
| 605 | 20241106 | 105500 | 3407752905 | 4025 | 4035 | 4035 | 4025 | 2306 |
| 606 | 20241106 | 105400 | 3398469685 | 4035 | 4045 | 4045 | 4025 | 2130 |
| 607 | 20241106 | 105300 | 3389895780 | 4025 | 4025 | 4025 | 4015 | 9044 |
| 608 | 20241106 | 105200 | 3353536255 | 4025 | 4025 | 4030 | 4025 | 1308 |
| 609 | 20241106 | 105100 | 3348270360 | 4020 | 4035 | 4035 | 4020 | 3708 |
| 610 | 20241106 | 105000 | 3333363720 | 4025 | 4040 | 4040 | 4025 | 5198 |
| 611 | 20241106 | 104900 | 3312418905 | 4040 | 4035 | 4040 | 4030 | 788 |
| 612 | 20241106 | 104800 | 3309236750 | 4040 | 4030 | 4040 | 4025 | 3728 |
| 613 | 20241106 | 104700 | 3294212010 | 4030 | 4025 | 4030 | 4025 | 1755 |
| 614 | 20241106 | 104600 | 3287145665 | 4025 | 4025 | 4030 | 4025 | 286 |
| 615 | 20241106 | 104500 | 3285993885 | 4025 | 4020 | 4030 | 4020 | 3319 |
| 616 | 20241106 | 104400 | 3272651465 | 4020 | 4030 | 4030 | 4020 | 1563 |
| 617 | 20241106 | 104300 | 3266363335 | 4025 | 4035 | 4035 | 4025 | 2167 |
| 618 | 20241106 | 104200 | 3257632195 | 4035 | 4030 | 4035 | 4030 | 732 |
| 619 | 20241106 | 104100 | 3254679455 | 4030 | 4030 | 4030 | 4025 | 517 |
| 620 | 20241106 | 104000 | 3252597885 | 4025 | 4025 | 4025 | 4025 | 301 |
| 621 | 20241106 | 103900 | 3251386360 | 4025 | 4025 | 4030 | 4020 | 1325 |
| 622 | 20241106 | 103800 | 3246053355 | 4025 | 4030 | 4040 | 4025 | 9944 |
| 623 | 20241106 | 103700 | 3205944525 | 4035 | 4040 | 4060 | 4035 | 8548 |
| 624 | 20241106 | 103600 | 3171441260 | 4060 | 4035 | 4065 | 4035 | 783 |
| 625 | 20241106 | 103500 | 3168279535 | 4040 | 4040 | 4040 | 4035 | 261 |
| 626 | 20241106 | 103400 | 3167225635 | 4040 | 4040 | 4040 | 4040 | 84 |
| 627 | 20241106 | 103300 | 3166886275 | 4040 | 4040 | 4040 | 4040 | 3126 |
| 628 | 20241106 | 103200 | 3154257235 | 4035 | 4035 | 4035 | 4035 | 40 |
| 629 | 20241106 | 103100 | 3154095835 | 4035 | 4045 | 4045 | 4035 | 205 |
| 630 | 20241106 | 103000 | 3153267690 | 4050 | 4070 | 4070 | 4050 | 5373 |
| 631 | 20241106 | 102900 | 3131456135 | 4065 | 4065 | 4065 | 4065 | 41 |
| 632 | 20241106 | 102800 | 3131289470 | 4065 | 4065 | 4065 | 4065 | 1138 |
| 633 | 20241106 | 102700 | 3126663500 | 4060 | 4080 | 4080 | 4060 | 3586 |
| 634 | 20241106 | 102600 | 3112067775 | 4070 | 4065 | 4075 | 4065 | 211 |
| 635 | 20241106 | 102500 | 3111208635 | 4065 | 4060 | 4085 | 4060 | 2282 |
| 636 | 20241106 | 102400 | 3101933645 | 4060 | 4080 | 4080 | 4060 | 453 |
| 637 | 20241106 | 102300 | 3100093725 | 4060 | 4075 | 4080 | 4060 | 258 |
| 638 | 20241106 | 102200 | 3099043345 | 4060 | 4070 | 4070 | 4060 | 437 |
| 639 | 20241106 | 102100 | 3097265790 | 4070 | 4080 | 4090 | 4070 | 6705 |
| 640 | 20241106 | 102000 | 3069908200 | 4085 | 4070 | 4085 | 4070 | 1283 |
| 641 | 20241106 | 101900 | 3064674215 | 4075 | 4070 | 4080 | 4070 | 3828 |
| 642 | 20241106 | 101800 | 3049075575 | 4060 | 4065 | 4070 | 4060 | 917 |
| 643 | 20241106 | 101700 | 3045348850 | 4060 | 4055 | 4060 | 4050 | 1655 |
| 644 | 20241106 | 101600 | 3038635975 | 4045 | 4045 | 4055 | 4045 | 4762 |
| 645 | 20241106 | 101500 | 3019346980 | 4050 | 4045 | 4050 | 4040 | 221 |
| 646 | 20241106 | 101400 | 3018453090 | 4045 | 4040 | 4045 | 4035 | 1244 |
| 647 | 20241106 | 101300 | 3013421705 | 4040 | 4035 | 4040 | 4035 | 1086 |
| 648 | 20241106 | 101200 | 3009034645 | 4040 | 4025 | 4045 | 4025 | 5363 |
| 649 | 20241106 | 101100 | 2987373210 | 4025 | 4030 | 4040 | 4025 | 2725 |
| 650 | 20241106 | 101000 | 2976386655 | 4030 | 4030 | 4035 | 4030 | 736 |
| 651 | 20241106 | 100900 | 2973420180 | 4040 | 4030 | 4040 | 4025 | 842 |
| 652 | 20241106 | 100800 | 2970022000 | 4030 | 4030 | 4040 | 4025 | 445 |
| 653 | 20241106 | 100700 | 2968228840 | 4030 | 4035 | 4040 | 4030 | 99 |
| 654 | 20241106 | 100600 | 2967829440 | 4025 | 4030 | 4040 | 4025 | 3671 |
| 655 | 20241106 | 100500 | 2953007350 | 4030 | 4015 | 4030 | 4005 | 5513 |
| 656 | 20241106 | 100400 | 2930841690 | 4020 | 4015 | 4020 | 4015 | 780 |
| 657 | 20241106 | 100300 | 2927707490 | 4015 | 4005 | 4015 | 4005 | 360 |
| 658 | 20241106 | 100200 | 2926263360 | 4000 | 4015 | 4015 | 4000 | 4912 |
| 659 | 20241106 | 100100 | 2906592895 | 4020 | 4010 | 4020 | 4000 | 4116 |
| 660 | 20241106 | 100000 | 2890101155 | 4005 | 4000 | 4015 | 3995 | 829 |
| 661 | 20241106 | 095900 | 2886777865 | 3995 | 3985 | 4010 | 3985 | 2080 |
| 662 | 20241106 | 095800 | 2878450655 | 4005 | 4000 | 4005 | 3980 | 14405 |
| 663 | 20241106 | 095700 | 2820982315 | 4000 | 4025 | 4025 | 4000 | 10587 |
| 664 | 20241106 | 095600 | 2778455660 | 4025 | 4020 | 4030 | 4015 | 6659 |
| 665 | 20241106 | 095500 | 2751649740 | 4020 | 4020 | 4020 | 4010 | 3132 |
| 666 | 20241106 | 095400 | 2739061630 | 4020 | 4035 | 4035 | 4020 | 4519 |
| 667 | 20241106 | 095300 | 2720872695 | 4035 | 4020 | 4035 | 4015 | 1401 |
| 668 | 20241106 | 095200 | 2715238005 | 4025 | 4030 | 4035 | 4025 | 3617 |
| 669 | 20241106 | 095100 | 2700665930 | 4035 | 4030 | 4035 | 4030 | 2243 |
| 670 | 20241106 | 095000 | 2691624555 | 4030 | 4030 | 4040 | 4030 | 2768 |
| 671 | 20241106 | 094900 | 2680455930 | 4015 | 4015 | 4015 | 4010 | 97 |
| 672 | 20241106 | 094800 | 2680066770 | 4010 | 4015 | 4035 | 4005 | 7888 |
| 673 | 20241106 | 094700 | 2648357915 | 4015 | 4005 | 4025 | 4005 | 14935 |
| 674 | 20241106 | 094600 | 2588341450 | 4010 | 4015 | 4015 | 4010 | 1652 |
| 675 | 20241106 | 094500 | 2581715465 | 4015 | 3995 | 4020 | 3990 | 13220 |
| 676 | 20241106 | 094400 | 2528822045 | 4010 | 4000 | 4010 | 3990 | 6373 |
| 677 | 20241106 | 094300 | 2503341750 | 4000 | 4005 | 4020 | 3990 | 8247 |
| 678 | 20241106 | 094200 | 2470350825 | 4020 | 4020 | 4025 | 4005 | 2381 |
| 679 | 20241106 | 094100 | 2460781385 | 4025 | 4030 | 4030 | 4005 | 14704 |
| 680 | 20241106 | 094000 | 2401766895 | 4030 | 3965 | 4030 | 3965 | 17718 |
| 681 | 20241106 | 093900 | 2330894920 | 3965 | 4000 | 4000 | 3950 | 28178 |
| 682 | 20241106 | 093800 | 2219153475 | 4000 | 4010 | 4025 | 4000 | 3721 |
| 683 | 20241106 | 093700 | 2204247675 | 4010 | 4015 | 4015 | 3995 | 5250 |
| 684 | 20241106 | 093600 | 2183232165 | 3995 | 4020 | 4045 | 3990 | 17853 |
| 685 | 20241106 | 093500 | 2111582500 | 4020 | 3970 | 4020 | 3970 | 4274 |
| 686 | 20241106 | 093400 | 2094494915 | 3970 | 4025 | 4025 | 3970 | 20403 |
| 687 | 20241106 | 093300 | 2012941415 | 4035 | 4015 | 4065 | 3995 | 48825 |
| 688 | 20241106 | 093200 | 1817115475 | 4015 | 4010 | 4045 | 3990 | 73868 |
| 689 | 20241106 | 093100 | 1521216900 | 4000 | 4100 | 4110 | 3995 | 101211 |
| 690 | 20241106 | 093000 | 1115472465 | 4100 | 4100 | 4125 | 4100 | 1293 |
| 691 | 20241106 | 092900 | 1110164925 | 4135 | 4160 | 4160 | 3955 | 81790 |
| 692 | 20241106 | 092800 | 779862070 | 4160 | 4180 | 4180 | 4160 | 3586 |
| 693 | 20241106 | 092700 | 764914935 | 4200 | 4185 | 4200 | 4180 | 1240 |
| 694 | 20241106 | 092600 | 759728100 | 4200 | 4205 | 4210 | 4190 | 2239 |
| 695 | 20241106 | 092500 | 750336395 | 4205 | 4205 | 4205 | 4205 | 1 |
| 696 | 20241106 | 092400 | 750332190 | 4195 | 4185 | 4195 | 4185 | 1327 |
| 697 | 20241106 | 092300 | 744772825 | 4195 | 4180 | 4195 | 4180 | 161 |
| 698 | 20241106 | 092200 | 744099830 | 4195 | 4190 | 4195 | 4185 | 799 |
| 699 | 20241106 | 092100 | 740753515 | 4190 | 4180 | 4195 | 4175 | 517 |
| 700 | 20241106 | 092000 | 738589775 | 4195 | 4165 | 4195 | 4165 | 390 |
| 701 | 20241106 | 091900 | 736958745 | 4170 | 4215 | 4215 | 4170 | 6522 |
| 702 | 20241106 | 091800 | 709675675 | 4195 | 4230 | 4230 | 4195 | 9552 |
| 703 | 20241106 | 091700 | 669531375 | 4230 | 4215 | 4230 | 4215 | 821 |
| 704 | 20241106 | 091600 | 666060405 | 4225 | 4230 | 4235 | 4220 | 1285 |
| 705 | 20241106 | 091500 | 660636845 | 4220 | 4215 | 4235 | 4210 | 4566 |
| 706 | 20241106 | 091400 | 641409595 | 4215 | 4250 | 4250 | 4215 | 8300 |
| 707 | 20241106 | 091300 | 606356640 | 4225 | 4225 | 4250 | 4225 | 1419 |
| 708 | 20241106 | 091200 | 600347865 | 4250 | 4235 | 4250 | 4225 | 2378 |
| 709 | 20241106 | 091100 | 590259525 | 4250 | 4255 | 4255 | 4225 | 10061 |
| 710 | 20241106 | 091000 | 547507070 | 4275 | 4220 | 4280 | 4200 | 13265 |
| 711 | 20241106 | 090900 | 491283890 | 4220 | 4155 | 4220 | 4155 | 12506 |
| 712 | 20241106 | 090800 | 438899565 | 4155 | 4075 | 4165 | 4075 | 12436 |
| 713 | 20241106 | 090700 | 387647455 | 4075 | 4100 | 4100 | 4075 | 10444 |
| 714 | 20241106 | 090600 | 345036110 | 4090 | 4120 | 4120 | 4070 | 37100 |
| 715 | 20241106 | 090500 | 193470070 | 4120 | 4135 | 4135 | 4120 | 6802 |
| 716 | 20241106 | 090400 | 165408495 | 4135 | 4140 | 4140 | 4125 | 3386 |
| 717 | 20241106 | 090300 | 151410450 | 4140 | 4175 | 4175 | 4135 | 1320 |
| 718 | 20241106 | 090200 | 145949825 | 4175 | 4165 | 4175 | 4115 | 15457 |
| 719 | 20241106 | 090100 | 82028330 | 4185 | 4170 | 4195 | 4150 | 6926 |
| 720 | 20241106 | 090000 | 53242630 | 4200 | 4200 | 4200 | 4170 | 12648 |