36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 211100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 31823 |
| 3 | 20250313 | 211000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20250313 | 210900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20250313 | 210800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20250313 | 210700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20250313 | 210600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20250313 | 210500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20250313 | 210400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20250313 | 210300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20250313 | 210200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20250313 | 210100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20250313 | 210000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20250313 | 205900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20250313 | 205800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20250313 | 205700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20250313 | 205600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20250313 | 205500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20250313 | 205400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20250313 | 205300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20250313 | 205200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20250313 | 205100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20250313 | 205000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20250313 | 204900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20250313 | 204800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20250313 | 204700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20250313 | 204600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20250313 | 204500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20250313 | 204400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20250313 | 204300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20250313 | 204200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20250313 | 204100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 31823 |
| 33 | 20250313 | 204000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20250313 | 203900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20250313 | 203800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20250313 | 203700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20250313 | 203600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20250313 | 203500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20250313 | 203400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20250313 | 203300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20250313 | 203200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20250313 | 203100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20250313 | 203000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20250313 | 202900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20250313 | 202800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20250313 | 202700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20250313 | 202600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20250313 | 202500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20250313 | 202400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20250313 | 202300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20250313 | 202200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20250313 | 202100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20250313 | 202000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20250313 | 201900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20250313 | 201800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20250313 | 201700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20250313 | 201600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20250313 | 201500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20250313 | 201400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20250313 | 201300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20250313 | 201200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20250313 | 201100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 31823 |
| 63 | 20250313 | 201000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20250313 | 200900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20250313 | 200800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20250313 | 200700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20250313 | 200600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20250313 | 200500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20250313 | 200400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20250313 | 200300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20250313 | 200200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20250313 | 200100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20250313 | 200000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20250313 | 195900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20250313 | 195800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20250313 | 195700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20250313 | 195600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20250313 | 195500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20250313 | 195400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20250313 | 195300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20250313 | 195200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20250313 | 195100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20250313 | 195000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20250313 | 194900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20250313 | 194800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20250313 | 194700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20250313 | 194600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20250313 | 194500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20250313 | 194400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20250313 | 194300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20250313 | 194200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20250313 | 194100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 31823 |
| 93 | 20250313 | 194000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20250313 | 193900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20250313 | 193800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20250313 | 193700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20250313 | 193600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20250313 | 193500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20250313 | 193400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20250313 | 193300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20250313 | 193200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20250313 | 193100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20250313 | 193000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20250313 | 192900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20250313 | 192800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20250313 | 192700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20250313 | 192600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20250313 | 192500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20250313 | 192400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20250313 | 192300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20250313 | 192200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20250313 | 192100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20250313 | 192000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20250313 | 191900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20250313 | 191800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20250313 | 191700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20250313 | 191600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20250313 | 191500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20250313 | 191400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20250313 | 191300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20250313 | 191200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20250313 | 191100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 31823 |
| 123 | 20250313 | 191000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20250313 | 190900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20250313 | 190800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20250313 | 190700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20250313 | 190600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20250313 | 190500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20250313 | 190400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20250313 | 190300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20250313 | 190200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20250313 | 190100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20250313 | 190000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20250313 | 185900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20250313 | 185800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20250313 | 185700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20250313 | 185600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20250313 | 185500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20250313 | 185400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20250313 | 185300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20250313 | 185200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20250313 | 185100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20250313 | 185000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20250313 | 184900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20250313 | 184800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20250313 | 184700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20250313 | 184600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20250313 | 184500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20250313 | 184400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20250313 | 184300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20250313 | 184200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20250313 | 184100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 31823 |
| 153 | 20250313 | 184000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20250313 | 183900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20250313 | 183800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20250313 | 183700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20250313 | 183600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20250313 | 183500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20250313 | 183400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20250313 | 183300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20250313 | 183200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20250313 | 183100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20250313 | 183000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20250313 | 182900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20250313 | 182800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20250313 | 182700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20250313 | 182600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20250313 | 182500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20250313 | 182400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20250313 | 182300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20250313 | 182200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20250313 | 182100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20250313 | 182000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20250313 | 181900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20250313 | 181800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20250313 | 181700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20250313 | 181600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20250313 | 181500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20250313 | 181400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20250313 | 181300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20250313 | 181200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20250313 | 181100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 31823 |
| 183 | 20250313 | 181000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20250313 | 180900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20250313 | 180800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20250313 | 180700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20250313 | 180600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20250313 | 180500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20250313 | 180400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20250313 | 180300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20250313 | 180200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20250313 | 180100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20250313 | 180000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20250313 | 175900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20250313 | 175800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20250313 | 175700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20250313 | 175600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20250313 | 175500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20250313 | 175400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20250313 | 175300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20250313 | 175200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20250313 | 175100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20250313 | 175000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20250313 | 174900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20250313 | 174800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20250313 | 174700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20250313 | 174600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20250313 | 174500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20250313 | 174400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20250313 | 174300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20250313 | 174200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20250313 | 174100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 31823 |
| 213 | 20250313 | 174000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20250313 | 173900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20250313 | 173800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20250313 | 173700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20250313 | 173600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20250313 | 173500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20250313 | 173400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20250313 | 173300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20250313 | 173200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20250313 | 173100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20250313 | 173000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20250313 | 172900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20250313 | 172800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20250313 | 172700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20250313 | 172600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20250313 | 172500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20250313 | 172400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20250313 | 172300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20250313 | 172200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20250313 | 172100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20250313 | 172000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20250313 | 171900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20250313 | 171800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20250313 | 171700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20250313 | 171600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20250313 | 171500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20250313 | 171400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20250313 | 171300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20250313 | 171200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20250313 | 171100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 31823 |
| 243 | 20250313 | 171000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20250313 | 170900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20250313 | 170800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20250313 | 170700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20250313 | 170600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20250313 | 170500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20250313 | 170400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20250313 | 170300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20250313 | 170200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20250313 | 170100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20250313 | 170000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20250313 | 165900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20250313 | 165800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20250313 | 165700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20250313 | 165600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20250313 | 165500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20250313 | 165400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20250313 | 165300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20250313 | 165200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20250313 | 165100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20250313 | 165000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20250313 | 164900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20250313 | 164800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20250313 | 164700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20250313 | 164600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20250313 | 164500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20250313 | 164400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20250313 | 164300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20250313 | 164200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20250313 | 164100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 31823 |
| 273 | 20250313 | 164000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20250313 | 163900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20250313 | 163800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20250313 | 163700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20250313 | 163600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20250313 | 163500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20250313 | 163400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20250313 | 163300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20250313 | 163200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20250313 | 163100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20250313 | 163000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20250313 | 162900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20250313 | 162800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20250313 | 162700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20250313 | 162600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20250313 | 162500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20250313 | 162400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20250313 | 162300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20250313 | 162200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20250313 | 162100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20250313 | 162000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20250313 | 161900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20250313 | 161800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20250313 | 161700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20250313 | 161600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20250313 | 161500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20250313 | 161400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20250313 | 161300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20250313 | 161200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20250313 | 161100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 31823 |
| 303 | 20250313 | 161000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20250313 | 160900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20250313 | 160800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20250313 | 160700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20250313 | 160600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 308 | 20250313 | 160500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 309 | 20250313 | 160400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 310 | 20250313 | 160300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 311 | 20250313 | 160200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 312 | 20250313 | 160100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 313 | 20250313 | 160000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 314 | 20250313 | 155900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 315 | 20250313 | 155800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 316 | 20250313 | 155700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 317 | 20250313 | 155600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 318 | 20250313 | 155500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 319 | 20250313 | 155400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 320 | 20250313 | 155300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 321 | 20250313 | 155200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 322 | 20250313 | 155100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 323 | 20250313 | 155000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 324 | 20250313 | 154900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 325 | 20250313 | 154800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 326 | 20250313 | 154700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 327 | 20250313 | 154600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 328 | 20250313 | 154500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 329 | 20250313 | 154400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 330 | 20250313 | 154300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 331 | 20250313 | 154200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 332 | 20250313 | 154100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 31823 |
| 333 | 20250313 | 154000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 334 | 20250313 | 153900 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 335 | 20250313 | 153800 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 336 | 20250313 | 153700 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 337 | 20250313 | 153600 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 338 | 20250313 | 153500 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 339 | 20250313 | 153400 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 340 | 20250313 | 153300 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 341 | 20250313 | 153200 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 342 | 20250313 | 153100 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 0 |
| 343 | 20250313 | 153000 | 9429409725 | 6200 | 6200 | 6200 | 6200 | 31823 |
| 344 | 20250313 | 152900 | 9232107125 | 6200 | 6200 | 6200 | 6200 | 0 |
| 345 | 20250313 | 152800 | 9232107125 | 6200 | 6200 | 6200 | 6200 | 0 |
| 346 | 20250313 | 152700 | 9232107125 | 6200 | 6200 | 6200 | 6200 | 0 |
| 347 | 20250313 | 152600 | 9232107125 | 6200 | 6200 | 6200 | 6200 | 0 |
| 348 | 20250313 | 152500 | 9232107125 | 6200 | 6200 | 6200 | 6200 | 0 |
| 349 | 20250313 | 152400 | 9232107125 | 6200 | 6200 | 6200 | 6200 | 0 |
| 350 | 20250313 | 152300 | 9232107125 | 6200 | 6200 | 6200 | 6200 | 0 |
| 351 | 20250313 | 152200 | 9232107125 | 6200 | 6200 | 6200 | 6200 | 0 |
| 352 | 20250313 | 152100 | 9232107125 | 6200 | 6200 | 6200 | 6200 | 0 |
| 353 | 20250313 | 152000 | 9232107125 | 6200 | 6200 | 6200 | 6200 | 0 |
| 354 | 20250313 | 151900 | 9232107125 | 6200 | 6180 | 6210 | 6180 | 3665 |
| 355 | 20250313 | 151800 | 9209424715 | 6210 | 6210 | 6210 | 6180 | 4 |
| 356 | 20250313 | 151700 | 9209399920 | 6180 | 6190 | 6210 | 6180 | 2279 |
| 357 | 20250313 | 151600 | 9195298230 | 6200 | 6190 | 6200 | 6190 | 1354 |
| 358 | 20250313 | 151500 | 9186908450 | 6170 | 6200 | 6200 | 6170 | 2980 |
| 359 | 20250313 | 151400 | 9168471070 | 6200 | 6200 | 6210 | 6180 | 5482 |
| 360 | 20250313 | 151300 | 9134505970 | 6200 | 6200 | 6200 | 6190 | 4820 |
| 361 | 20250313 | 151200 | 9104638840 | 6200 | 6190 | 6200 | 6180 | 445 |
| 362 | 20250313 | 151100 | 9101887280 | 6190 | 6190 | 6190 | 6190 | 562 |
| 363 | 20250313 | 151000 | 9098408500 | 6200 | 6190 | 6200 | 6180 | 3782 |
| 364 | 20250313 | 150900 | 9074970280 | 6200 | 6180 | 6200 | 6180 | 2107 |
| 365 | 20250313 | 150800 | 9061915590 | 6190 | 6190 | 6190 | 6190 | 2467 |
| 366 | 20250313 | 150700 | 9046644860 | 6190 | 6180 | 6190 | 6160 | 850 |
| 367 | 20250313 | 150600 | 9041394850 | 6160 | 6170 | 6190 | 6160 | 9597 |
| 368 | 20250313 | 150500 | 8982231080 | 6160 | 6170 | 6170 | 6160 | 4787 |
| 369 | 20250313 | 150400 | 8952726290 | 6170 | 6180 | 6180 | 6160 | 3777 |
| 370 | 20250313 | 150300 | 8929398630 | 6190 | 6190 | 6190 | 6190 | 133 |
| 371 | 20250313 | 150200 | 8928575360 | 6190 | 6190 | 6190 | 6180 | 1662 |
| 372 | 20250313 | 150100 | 8918287880 | 6190 | 6190 | 6190 | 6190 | 1023 |
| 373 | 20250313 | 150000 | 8911955510 | 6190 | 6200 | 6200 | 6190 | 1158 |
| 374 | 20250313 | 145900 | 8904779610 | 6200 | 6200 | 6200 | 6190 | 2930 |
| 375 | 20250313 | 145800 | 8886613650 | 6190 | 6200 | 6200 | 6190 | 1458 |
| 376 | 20250313 | 145700 | 8877574610 | 6200 | 6200 | 6200 | 6190 | 5043 |
| 377 | 20250313 | 145600 | 8846308730 | 6190 | 6190 | 6200 | 6180 | 659 |
| 378 | 20250313 | 145500 | 8842229160 | 6200 | 6180 | 6200 | 6180 | 2531 |
| 379 | 20250313 | 145400 | 8826567550 | 6180 | 6180 | 6180 | 6170 | 8223 |
| 380 | 20250313 | 145300 | 8775776620 | 6180 | 6170 | 6180 | 6170 | 3186 |
| 381 | 20250313 | 145200 | 8756114540 | 6170 | 6180 | 6180 | 6170 | 1573 |
| 382 | 20250313 | 145100 | 8746394310 | 6170 | 6170 | 6180 | 6170 | 588 |
| 383 | 20250313 | 145000 | 8742766150 | 6170 | 6160 | 6180 | 6160 | 1348 |
| 384 | 20250313 | 144900 | 8734458820 | 6160 | 6180 | 6180 | 6160 | 1319 |
| 385 | 20250313 | 144800 | 8726321935 | 6180 | 6180 | 6180 | 6180 | 151 |
| 386 | 20250313 | 144700 | 8725388755 | 6160 | 6180 | 6180 | 6160 | 2412 |
| 387 | 20250313 | 144600 | 8710524045 | 6170 | 6170 | 6180 | 6160 | 6638 |
| 388 | 20250313 | 144500 | 8669507365 | 6170 | 6180 | 6180 | 6170 | 467 |
| 389 | 20250313 | 144400 | 8666625645 | 6170 | 6180 | 6180 | 6170 | 1036 |
| 390 | 20250313 | 144300 | 8660223855 | 6180 | 6180 | 6180 | 6170 | 686 |
| 391 | 20250313 | 144200 | 8655989145 | 6160 | 6180 | 6190 | 6160 | 3398 |
| 392 | 20250313 | 144100 | 8635021005 | 6180 | 6170 | 6190 | 6150 | 1482 |
| 393 | 20250313 | 144000 | 8625856875 | 6160 | 6190 | 6190 | 6160 | 3493 |
| 394 | 20250313 | 143900 | 8604320455 | 6190 | 6180 | 6190 | 6170 | 507 |
| 395 | 20250313 | 143800 | 8601185195 | 6180 | 6180 | 6200 | 6170 | 1815 |
| 396 | 20250313 | 143700 | 8589950035 | 6190 | 6160 | 6190 | 6160 | 1554 |
| 397 | 20250313 | 143600 | 8580370105 | 6190 | 6160 | 6190 | 6160 | 3014 |
| 398 | 20250313 | 143500 | 8561776625 | 6160 | 6170 | 6190 | 6140 | 3988 |
| 399 | 20250313 | 143400 | 8537188145 | 6170 | 6150 | 6190 | 6150 | 2005 |
| 400 | 20250313 | 143300 | 8524784435 | 6190 | 6160 | 6190 | 6150 | 941 |
| 401 | 20250313 | 143200 | 8518967675 | 6150 | 6190 | 6190 | 6150 | 2215 |
| 402 | 20250313 | 143100 | 8505327805 | 6180 | 6180 | 6200 | 6170 | 8557 |
| 403 | 20250313 | 143000 | 8452315175 | 6180 | 6170 | 6180 | 6160 | 1493 |
| 404 | 20250313 | 142900 | 8443092955 | 6170 | 6140 | 6170 | 6140 | 1228 |
| 405 | 20250313 | 142800 | 8435527855 | 6120 | 6190 | 6190 | 6120 | 6115 |
| 406 | 20250313 | 142700 | 8398021435 | 6190 | 6170 | 6190 | 6170 | 425 |
| 407 | 20250313 | 142600 | 8395395845 | 6170 | 6150 | 6170 | 6150 | 3477 |
| 408 | 20250313 | 142500 | 8374009235 | 6140 | 6150 | 6150 | 6130 | 9911 |
| 409 | 20250313 | 142400 | 8313138045 | 6150 | 6150 | 6150 | 6140 | 4850 |
| 410 | 20250313 | 142300 | 8283356895 | 6140 | 6150 | 6150 | 6140 | 2489 |
| 411 | 20250313 | 142200 | 8268051895 | 6150 | 6150 | 6150 | 6140 | 985 |
| 412 | 20250313 | 142100 | 8261995155 | 6140 | 6150 | 6150 | 6140 | 3414 |
| 413 | 20250313 | 142000 | 8241007740 | 6150 | 6150 | 6150 | 6130 | 2156 |
| 414 | 20250313 | 141900 | 8227765440 | 6150 | 6150 | 6150 | 6120 | 11525 |
| 415 | 20250313 | 141800 | 8157164350 | 6150 | 6180 | 6200 | 6130 | 19626 |
| 416 | 20250313 | 141700 | 8036480690 | 6180 | 6190 | 6190 | 6180 | 1376 |
| 417 | 20250313 | 141600 | 8027975300 | 6170 | 6190 | 6190 | 6170 | 162 |
| 418 | 20250313 | 141500 | 8026972620 | 6190 | 6170 | 6190 | 6160 | 1214 |
| 419 | 20250313 | 141400 | 8019487090 | 6190 | 6190 | 6190 | 6170 | 1913 |
| 420 | 20250313 | 141300 | 8007656620 | 6190 | 6170 | 6190 | 6170 | 2197 |
| 421 | 20250313 | 141200 | 7994101110 | 6170 | 6200 | 6200 | 6170 | 19083 |
| 422 | 20250313 | 141100 | 7876223490 | 6200 | 6200 | 6200 | 6190 | 235 |
| 423 | 20250313 | 141000 | 7874766780 | 6190 | 6200 | 6200 | 6190 | 170 |
| 424 | 20250313 | 140900 | 7873712830 | 6200 | 6200 | 6200 | 6190 | 1454 |
| 425 | 20250313 | 140800 | 7864698180 | 6200 | 6190 | 6200 | 6190 | 444 |
| 426 | 20250313 | 140700 | 7861947760 | 6190 | 6200 | 6200 | 6190 | 919 |
| 427 | 20250313 | 140600 | 7856251670 | 6200 | 6200 | 6200 | 6190 | 160 |
| 428 | 20250313 | 140500 | 7855259730 | 6200 | 6200 | 6200 | 6170 | 1608 |
| 429 | 20250313 | 140400 | 7845322180 | 6190 | 6200 | 6200 | 6180 | 1481 |
| 430 | 20250313 | 140300 | 7836142680 | 6170 | 6200 | 6200 | 6170 | 6449 |
| 431 | 20250313 | 140200 | 7796302150 | 6200 | 6200 | 6200 | 6180 | 1425 |
| 432 | 20250313 | 140100 | 7787479790 | 6200 | 6190 | 6200 | 6190 | 857 |
| 433 | 20250313 | 140000 | 7782167950 | 6180 | 6190 | 6200 | 6180 | 3762 |
| 434 | 20250313 | 135900 | 7758864110 | 6200 | 6200 | 6200 | 6190 | 1698 |
| 435 | 20250313 | 135800 | 7748338810 | 6190 | 6200 | 6200 | 6190 | 325 |
| 436 | 20250313 | 135700 | 7746324460 | 6200 | 6190 | 6200 | 6190 | 201 |
| 437 | 20250313 | 135600 | 7745078430 | 6200 | 6190 | 6200 | 6190 | 916 |
| 438 | 20250313 | 135500 | 7739403780 | 6190 | 6200 | 6200 | 6190 | 389 |
| 439 | 20250313 | 135400 | 7736993890 | 6200 | 6200 | 6200 | 6200 | 249 |
| 440 | 20250313 | 135300 | 7735450090 | 6200 | 6200 | 6200 | 6180 | 1507 |
| 441 | 20250313 | 135200 | 7726107920 | 6180 | 6180 | 6200 | 6180 | 3729 |
| 442 | 20250313 | 135100 | 7703025740 | 6190 | 6200 | 6210 | 6180 | 1357 |
| 443 | 20250313 | 135000 | 7694618460 | 6200 | 6210 | 6210 | 6170 | 9072 |
| 444 | 20250313 | 134900 | 7638509910 | 6210 | 6200 | 6210 | 6190 | 4902 |
| 445 | 20250313 | 134800 | 7608162370 | 6210 | 6210 | 6220 | 6200 | 1573 |
| 446 | 20250313 | 134700 | 7598394350 | 6210 | 6210 | 6220 | 6210 | 8296 |
| 447 | 20250313 | 134600 | 7546875030 | 6210 | 6200 | 6210 | 6190 | 1774 |
| 448 | 20250313 | 134500 | 7535876000 | 6200 | 6200 | 6200 | 6190 | 1968 |
| 449 | 20250313 | 134400 | 7523679400 | 6200 | 6190 | 6200 | 6190 | 422 |
| 450 | 20250313 | 134300 | 7521065450 | 6190 | 6190 | 6190 | 6190 | 1389 |
| 451 | 20250313 | 134200 | 7512467540 | 6190 | 6190 | 6190 | 6180 | 291 |
| 452 | 20250313 | 134100 | 7510668320 | 6180 | 6170 | 6180 | 6160 | 11561 |
| 453 | 20250313 | 134000 | 7439251570 | 6180 | 6180 | 6180 | 6150 | 2837 |
| 454 | 20250313 | 133900 | 7421774220 | 6150 | 6150 | 6180 | 6140 | 3691 |
| 455 | 20250313 | 133800 | 7399102460 | 6150 | 6160 | 6160 | 6150 | 358 |
| 456 | 20250313 | 133700 | 7396900190 | 6190 | 6150 | 6190 | 6150 | 2019 |
| 457 | 20250313 | 133600 | 7384443120 | 6150 | 6150 | 6150 | 6140 | 392 |
| 458 | 20250313 | 133500 | 7382033620 | 6160 | 6160 | 6200 | 6120 | 7526 |
| 459 | 20250313 | 133400 | 7335829480 | 6170 | 6180 | 6180 | 6170 | 654 |
| 460 | 20250313 | 133300 | 7331787790 | 6180 | 6190 | 6190 | 6150 | 1653 |
| 461 | 20250313 | 133200 | 7321603900 | 6190 | 6200 | 6200 | 6140 | 22775 |
| 462 | 20250313 | 133100 | 7181371660 | 6190 | 6210 | 6210 | 6190 | 6385 |
| 463 | 20250313 | 133000 | 7141824580 | 6210 | 6210 | 6210 | 6210 | 1225 |
| 464 | 20250313 | 132900 | 7134217330 | 6210 | 6200 | 6210 | 6190 | 1262 |
| 465 | 20250313 | 132800 | 7126383010 | 6200 | 6200 | 6200 | 6180 | 398 |
| 466 | 20250313 | 132700 | 7123918750 | 6200 | 6180 | 6200 | 6180 | 1631 |
| 467 | 20250313 | 132600 | 7113807350 | 6200 | 6170 | 6200 | 6170 | 3134 |
| 468 | 20250313 | 132500 | 7094403180 | 6190 | 6190 | 6200 | 6170 | 2307 |
| 469 | 20250313 | 132400 | 7080122940 | 6190 | 6180 | 6190 | 6170 | 3102 |
| 470 | 20250313 | 132300 | 7060952500 | 6180 | 6180 | 6180 | 6180 | 195 |
| 471 | 20250313 | 132200 | 7059747400 | 6180 | 6180 | 6180 | 6160 | 1578 |
| 472 | 20250313 | 132100 | 7050002880 | 6170 | 6170 | 6180 | 6170 | 597 |
| 473 | 20250313 | 132000 | 7046316940 | 6150 | 6160 | 6160 | 6150 | 1395 |
| 474 | 20250313 | 131900 | 7037725950 | 6160 | 6150 | 6160 | 6150 | 1053 |
| 475 | 20250313 | 131800 | 7031243080 | 6150 | 6150 | 6160 | 6130 | 249 |
| 476 | 20250313 | 131700 | 7029711630 | 6150 | 6180 | 6180 | 6110 | 6281 |
| 477 | 20250313 | 131600 | 6991192970 | 6150 | 6150 | 6180 | 6110 | 9450 |
| 478 | 20250313 | 131500 | 6933192630 | 6160 | 6140 | 6160 | 6140 | 3367 |
| 479 | 20250313 | 131400 | 6912490170 | 6140 | 6140 | 6160 | 6120 | 2506 |
| 480 | 20250313 | 131300 | 6897128260 | 6140 | 6150 | 6150 | 6120 | 21 |
| 481 | 20250313 | 131200 | 6896999370 | 6120 | 6120 | 6130 | 6120 | 540 |
| 482 | 20250313 | 131100 | 6893694310 | 6130 | 6130 | 6140 | 6100 | 57119 |
| 483 | 20250313 | 131000 | 6544736100 | 6140 | 6110 | 6160 | 6100 | 39889 |
| 484 | 20250313 | 130900 | 6301040560 | 6120 | 6160 | 6160 | 6120 | 11871 |
| 485 | 20250313 | 130800 | 6228357960 | 6130 | 6160 | 6180 | 6120 | 4025 |
| 486 | 20250313 | 130700 | 6203631230 | 6170 | 6160 | 6180 | 6160 | 337 |
| 487 | 20250313 | 130600 | 6201552320 | 6160 | 6170 | 6180 | 6160 | 1807 |
| 488 | 20250313 | 130500 | 6190393060 | 6170 | 6160 | 6170 | 6160 | 220 |
| 489 | 20250313 | 130400 | 6189036680 | 6170 | 6180 | 6180 | 6160 | 204 |
| 490 | 20250313 | 130300 | 6187776640 | 6160 | 6160 | 6180 | 6140 | 2857 |
| 491 | 20250313 | 130200 | 6170166250 | 6170 | 6170 | 6180 | 6170 | 271 |
| 492 | 20250313 | 130100 | 6168493780 | 6180 | 6150 | 6180 | 6150 | 2353 |
| 493 | 20250313 | 130000 | 6153998510 | 6150 | 6160 | 6160 | 6150 | 1484 |
| 494 | 20250313 | 125900 | 6144857180 | 6160 | 6160 | 6160 | 6150 | 217 |
| 495 | 20250313 | 125800 | 6143520480 | 6160 | 6160 | 6160 | 6160 | 1044 |
| 496 | 20250313 | 125700 | 6137089440 | 6150 | 6160 | 6160 | 6150 | 237 |
| 497 | 20250313 | 125600 | 6135630130 | 6160 | 6150 | 6160 | 6150 | 365 |
| 498 | 20250313 | 125500 | 6133381780 | 6160 | 6160 | 6160 | 6160 | 1585 |
| 499 | 20250313 | 125400 | 6123618180 | 6160 | 6160 | 6160 | 6150 | 997 |
| 500 | 20250313 | 125300 | 6117485385 | 6160 | 6160 | 6160 | 6160 | 166 |
| 501 | 20250313 | 125200 | 6116462825 | 6160 | 6160 | 6180 | 6155 | 1346 |
| 502 | 20250313 | 125100 | 6108165250 | 6160 | 6150 | 6160 | 6140 | 6374 |
| 503 | 20250313 | 125000 | 6068915030 | 6140 | 6130 | 6160 | 6130 | 6091 |
| 504 | 20250313 | 124900 | 6031466390 | 6130 | 6100 | 6130 | 6100 | 6577 |
| 505 | 20250313 | 124800 | 5991248960 | 6110 | 6150 | 6150 | 6090 | 26539 |
| 506 | 20250313 | 124700 | 5829037560 | 6130 | 6180 | 6190 | 6130 | 5093 |
| 507 | 20250313 | 124600 | 5797747110 | 6180 | 6150 | 6190 | 6150 | 407 |
| 508 | 20250313 | 124500 | 5795242320 | 6150 | 6190 | 6200 | 6130 | 15065 |
| 509 | 20250313 | 124400 | 5702548120 | 6200 | 6190 | 6200 | 6180 | 1908 |
| 510 | 20250313 | 124300 | 5690728920 | 6200 | 6200 | 6200 | 6190 | 231 |
| 511 | 20250313 | 124200 | 5689296850 | 6200 | 6180 | 6200 | 6170 | 1507 |
| 512 | 20250313 | 124100 | 5679973910 | 6180 | 6200 | 6200 | 6180 | 913 |
| 513 | 20250313 | 124000 | 5674331500 | 6190 | 6190 | 6200 | 6190 | 349 |
| 514 | 20250313 | 123900 | 5672169400 | 6200 | 6190 | 6210 | 6180 | 2325 |
| 515 | 20250313 | 123800 | 5657765340 | 6190 | 6190 | 6190 | 6180 | 76 |
| 516 | 20250313 | 123700 | 5657295450 | 6190 | 6190 | 6190 | 6180 | 999 |
| 517 | 20250313 | 123600 | 5651113730 | 6190 | 6190 | 6200 | 6170 | 573 |
| 518 | 20250313 | 123500 | 5647567880 | 6200 | 6210 | 6210 | 6180 | 723 |
| 519 | 20250313 | 123400 | 5643088620 | 6210 | 6190 | 6210 | 6190 | 1329 |
| 520 | 20250313 | 123300 | 5634841370 | 6200 | 6200 | 6200 | 6170 | 525 |
| 521 | 20250313 | 123200 | 5631592960 | 6180 | 6210 | 6210 | 6180 | 1106 |
| 522 | 20250313 | 123100 | 5624752880 | 6210 | 6190 | 6210 | 6170 | 1775 |
| 523 | 20250313 | 123000 | 5613763720 | 6190 | 6200 | 6210 | 6190 | 417 |
| 524 | 20250313 | 122900 | 5611178590 | 6190 | 6210 | 6220 | 6190 | 2318 |
| 525 | 20250313 | 122800 | 5596801360 | 6170 | 6210 | 6210 | 6170 | 4290 |
| 526 | 20250313 | 122700 | 5570288790 | 6210 | 6210 | 6210 | 6200 | 246 |
| 527 | 20250313 | 122600 | 5568761650 | 6210 | 6180 | 6210 | 6180 | 1274 |
| 528 | 20250313 | 122500 | 5560862730 | 6180 | 6190 | 6200 | 6180 | 772 |
| 529 | 20250313 | 122400 | 5556088890 | 6210 | 6210 | 6210 | 6200 | 559 |
| 530 | 20250313 | 122300 | 5552620880 | 6210 | 6190 | 6220 | 6190 | 1471 |
| 531 | 20250313 | 122200 | 5543483980 | 6200 | 6190 | 6210 | 6190 | 2497 |
| 532 | 20250313 | 122100 | 5527994630 | 6190 | 6200 | 6210 | 6190 | 1225 |
| 533 | 20250313 | 122000 | 5520394300 | 6200 | 6200 | 6200 | 6190 | 270 |
| 534 | 20250313 | 121900 | 5518720350 | 6200 | 6200 | 6200 | 6200 | 232 |
| 535 | 20250313 | 121800 | 5517281950 | 6200 | 6200 | 6210 | 6190 | 1590 |
| 536 | 20250313 | 121700 | 5507420780 | 6200 | 6200 | 6200 | 6190 | 279 |
| 537 | 20250313 | 121600 | 5505691080 | 6200 | 6190 | 6200 | 6190 | 251 |
| 538 | 20250313 | 121500 | 5504135480 | 6210 | 6200 | 6210 | 6170 | 3942 |
| 539 | 20250313 | 121400 | 5479757450 | 6210 | 6200 | 6210 | 6200 | 251 |
| 540 | 20250313 | 121300 | 5478199250 | 6200 | 6210 | 6210 | 6190 | 1560 |
| 541 | 20250313 | 121200 | 5468515210 | 6210 | 6200 | 6210 | 6190 | 316 |
| 542 | 20250313 | 121100 | 5466555830 | 6200 | 6210 | 6210 | 6190 | 347 |
| 543 | 20250313 | 121000 | 5464405320 | 6220 | 6200 | 6220 | 6200 | 909 |
| 544 | 20250313 | 120900 | 5458752080 | 6220 | 6220 | 6220 | 6190 | 422 |
| 545 | 20250313 | 120800 | 5456130500 | 6220 | 6220 | 6220 | 6180 | 1230 |
| 546 | 20250313 | 120700 | 5448511770 | 6220 | 6200 | 6220 | 6200 | 1370 |
| 547 | 20250313 | 120600 | 5440003790 | 6210 | 6210 | 6210 | 6200 | 213 |
| 548 | 20250313 | 120500 | 5438681550 | 6210 | 6210 | 6210 | 6200 | 1073 |
| 549 | 20250313 | 120400 | 5432018510 | 6210 | 6210 | 6210 | 6200 | 243 |
| 550 | 20250313 | 120300 | 5430509650 | 6210 | 6210 | 6210 | 6190 | 151 |
| 551 | 20250313 | 120200 | 5429571960 | 6210 | 6210 | 6210 | 6200 | 2091 |
| 552 | 20250313 | 120100 | 5416594110 | 6210 | 6210 | 6210 | 6210 | 264 |
| 553 | 20250313 | 120000 | 5414954670 | 6210 | 6200 | 6210 | 6190 | 360 |
| 554 | 20250313 | 115900 | 5412722500 | 6210 | 6210 | 6210 | 6200 | 853 |
| 555 | 20250313 | 115800 | 5407425670 | 6210 | 6210 | 6210 | 6190 | 310 |
| 556 | 20250313 | 115700 | 5405500870 | 6210 | 6200 | 6210 | 6190 | 1573 |
| 557 | 20250313 | 115600 | 5395750200 | 6200 | 6200 | 6200 | 6195 | 378 |
| 558 | 20250313 | 115500 | 5393406605 | 6190 | 6200 | 6200 | 6190 | 224 |
| 559 | 20250313 | 115400 | 5392018945 | 6200 | 6200 | 6200 | 6190 | 958 |
| 560 | 20250313 | 115300 | 5386079385 | 6200 | 6190 | 6200 | 6190 | 177 |
| 561 | 20250313 | 115200 | 5384982225 | 6200 | 6210 | 6210 | 6190 | 2057 |
| 562 | 20250313 | 115100 | 5372223345 | 6210 | 6210 | 6210 | 6200 | 3376 |
| 563 | 20250313 | 115000 | 5351286130 | 6205 | 6200 | 6210 | 6200 | 344 |
| 564 | 20250313 | 114900 | 5349151190 | 6200 | 6200 | 6200 | 6200 | 991 |
| 565 | 20250313 | 114800 | 5343006990 | 6195 | 6190 | 6195 | 6190 | 588 |
| 566 | 20250313 | 114700 | 5339366775 | 6190 | 6210 | 6210 | 6190 | 6358 |
| 567 | 20250313 | 114600 | 5299955025 | 6210 | 6220 | 6230 | 6210 | 2288 |
| 568 | 20250313 | 114500 | 5285722285 | 6210 | 6220 | 6220 | 6200 | 417 |
| 569 | 20250313 | 114400 | 5283130985 | 6220 | 6220 | 6230 | 6210 | 895 |
| 570 | 20250313 | 114300 | 5277560055 | 6210 | 6230 | 6230 | 6210 | 368 |
| 571 | 20250313 | 114200 | 5275271655 | 6230 | 6210 | 6240 | 6200 | 831 |
| 572 | 20250313 | 114100 | 5270105935 | 6240 | 6210 | 6240 | 6210 | 1327 |
| 573 | 20250313 | 114000 | 5261842225 | 6200 | 6220 | 6230 | 6200 | 7030 |
| 574 | 20250313 | 113900 | 5218187575 | 6230 | 6230 | 6230 | 6220 | 552 |
| 575 | 20250313 | 113800 | 5214751725 | 6220 | 6220 | 6240 | 6220 | 990 |
| 576 | 20250313 | 113700 | 5208584065 | 6210 | 6230 | 6230 | 6210 | 365 |
| 577 | 20250313 | 113600 | 5206313655 | 6220 | 6220 | 6230 | 6220 | 1512 |
| 578 | 20250313 | 113500 | 5196899155 | 6220 | 6220 | 6220 | 6210 | 1244 |
| 579 | 20250313 | 113400 | 5189161745 | 6230 | 6220 | 6230 | 6220 | 185 |
| 580 | 20250313 | 113300 | 5188009625 | 6220 | 6230 | 6230 | 6190 | 1618 |
| 581 | 20250313 | 113200 | 5177953105 | 6220 | 6220 | 6220 | 6200 | 403 |
| 582 | 20250313 | 113100 | 5175450535 | 6210 | 6230 | 6230 | 6210 | 440 |
| 583 | 20250313 | 113000 | 5172710915 | 6230 | 6220 | 6230 | 6210 | 1437 |
| 584 | 20250313 | 112900 | 5163761815 | 6230 | 6220 | 6240 | 6200 | 9324 |
| 585 | 20250313 | 112800 | 5105675605 | 6220 | 6200 | 6220 | 6200 | 11103 |
| 586 | 20250313 | 112700 | 5036645285 | 6200 | 6190 | 6200 | 6190 | 595 |
| 587 | 20250313 | 112600 | 5032961975 | 6210 | 6200 | 6210 | 6190 | 803 |
| 588 | 20250313 | 112500 | 5027980065 | 6200 | 6180 | 6220 | 6180 | 1535 |
| 589 | 20250313 | 112400 | 5018453135 | 6170 | 6200 | 6200 | 6170 | 389 |
| 590 | 20250313 | 112300 | 5016048775 | 6200 | 6190 | 6220 | 6170 | 2258 |
| 591 | 20250313 | 112200 | 5002072025 | 6220 | 6200 | 6220 | 6200 | 1583 |
| 592 | 20250313 | 112100 | 4992248075 | 6220 | 6210 | 6220 | 6200 | 508 |
| 593 | 20250313 | 112000 | 4989093585 | 6210 | 6190 | 6240 | 6180 | 3209 |
| 594 | 20250313 | 111900 | 4969141335 | 6190 | 6190 | 6190 | 6180 | 1703 |
| 595 | 20250313 | 111800 | 4958607845 | 6190 | 6230 | 6230 | 6180 | 2120 |
| 596 | 20250313 | 111700 | 4945482905 | 6210 | 6220 | 6230 | 6200 | 1902 |
| 597 | 20250313 | 111600 | 4933658055 | 6220 | 6210 | 6230 | 6190 | 805 |
| 598 | 20250313 | 111500 | 4928659165 | 6210 | 6240 | 6240 | 6210 | 522 |
| 599 | 20250313 | 111400 | 4925416635 | 6240 | 6240 | 6240 | 6210 | 2042 |
| 600 | 20250313 | 111300 | 4912688585 | 6220 | 6220 | 6240 | 6200 | 771 |
| 601 | 20250313 | 111200 | 4907897365 | 6240 | 6250 | 6250 | 6210 | 2925 |
| 602 | 20250313 | 111100 | 4889695315 | 6250 | 6250 | 6250 | 6220 | 304 |
| 603 | 20250313 | 111000 | 4887795375 | 6250 | 6220 | 6260 | 6200 | 9833 |
| 604 | 20250313 | 110900 | 4826404925 | 6200 | 6210 | 6230 | 6200 | 2791 |
| 605 | 20250313 | 110800 | 4809050515 | 6210 | 6220 | 6220 | 6210 | 351 |
| 606 | 20250313 | 110700 | 4806869215 | 6230 | 6200 | 6240 | 6200 | 3429 |
| 607 | 20250313 | 110600 | 4785500945 | 6230 | 6210 | 6230 | 6200 | 1256 |
| 608 | 20250313 | 110500 | 4777689285 | 6230 | 6190 | 6230 | 6190 | 1694 |
| 609 | 20250313 | 110400 | 4767173025 | 6190 | 6210 | 6230 | 6190 | 5884 |
| 610 | 20250313 | 110300 | 4730661945 | 6210 | 6210 | 6210 | 6210 | 232 |
| 611 | 20250313 | 110200 | 4729221225 | 6210 | 6210 | 6210 | 6190 | 1010 |
| 612 | 20250313 | 110100 | 4722963025 | 6200 | 6220 | 6230 | 6180 | 6371 |
| 613 | 20250313 | 110000 | 4683508375 | 6220 | 6230 | 6230 | 6210 | 3529 |
| 614 | 20250313 | 105900 | 4661580895 | 6230 | 6230 | 6240 | 6210 | 1409 |
| 615 | 20250313 | 105800 | 4652795715 | 6230 | 6200 | 6230 | 6190 | 5152 |
| 616 | 20250313 | 105700 | 4620733385 | 6200 | 6220 | 6220 | 6190 | 2782 |
| 617 | 20250313 | 105600 | 4603482635 | 6220 | 6200 | 6220 | 6180 | 4174 |
| 618 | 20250313 | 105500 | 4577613715 | 6210 | 6230 | 6230 | 6200 | 7347 |
| 619 | 20250313 | 105400 | 4532056495 | 6230 | 6220 | 6230 | 6210 | 2052 |
| 620 | 20250313 | 105300 | 4519294175 | 6220 | 6220 | 6230 | 6200 | 4295 |
| 621 | 20250313 | 105200 | 4492617195 | 6220 | 6230 | 6230 | 6210 | 2636 |
| 622 | 20250313 | 105100 | 4476228545 | 6230 | 6230 | 6230 | 6220 | 1292 |
| 623 | 20250313 | 105000 | 4468179395 | 6230 | 6230 | 6230 | 6220 | 559 |
| 624 | 20250313 | 104900 | 4464702205 | 6220 | 6230 | 6230 | 6210 | 1760 |
| 625 | 20250313 | 104800 | 4453757875 | 6230 | 6220 | 6230 | 6220 | 3048 |
| 626 | 20250313 | 104700 | 4434787025 | 6220 | 6220 | 6230 | 6220 | 2852 |
| 627 | 20250313 | 104600 | 4417035955 | 6220 | 6190 | 6230 | 6190 | 8199 |
| 628 | 20250313 | 104500 | 4366161115 | 6190 | 6190 | 6190 | 6180 | 1333 |
| 629 | 20250313 | 104400 | 4357915165 | 6180 | 6160 | 6190 | 6160 | 4552 |
| 630 | 20250313 | 104300 | 4329838235 | 6150 | 6150 | 6170 | 6150 | 1837 |
| 631 | 20250313 | 104200 | 4318523845 | 6160 | 6150 | 6160 | 6150 | 249 |
| 632 | 20250313 | 104100 | 4316990745 | 6150 | 6150 | 6160 | 6150 | 762 |
| 633 | 20250313 | 104000 | 4312304155 | 6160 | 6150 | 6160 | 6150 | 2744 |
| 634 | 20250313 | 103900 | 4295414755 | 6150 | 6160 | 6160 | 6150 | 769 |
| 635 | 20250313 | 103800 | 4290683345 | 6160 | 6140 | 6160 | 6130 | 4541 |
| 636 | 20250313 | 103700 | 4262778025 | 6130 | 6120 | 6140 | 6120 | 4703 |
| 637 | 20250313 | 103600 | 4233956915 | 6120 | 6110 | 6120 | 6110 | 499 |
| 638 | 20250313 | 103500 | 4230903815 | 6120 | 6110 | 6120 | 6110 | 2651 |
| 639 | 20250313 | 103400 | 4214680295 | 6100 | 6100 | 6110 | 6080 | 5058 |
| 640 | 20250313 | 103300 | 4183876395 | 6100 | 6090 | 6100 | 6080 | 1284 |
| 641 | 20250313 | 103200 | 4176058195 | 6090 | 6070 | 6120 | 6060 | 14078 |
| 642 | 20250313 | 103100 | 4090541585 | 6080 | 6090 | 6100 | 6060 | 8473 |
| 643 | 20250313 | 103000 | 4039082975 | 6080 | 6120 | 6120 | 6080 | 5030 |
| 644 | 20250313 | 102900 | 4008492885 | 6130 | 6100 | 6130 | 6080 | 4953 |
| 645 | 20250313 | 102800 | 3978303255 | 6100 | 6110 | 6110 | 6090 | 9307 |
| 646 | 20250313 | 102700 | 3921600665 | 6100 | 6100 | 6130 | 6100 | 2883 |
| 647 | 20250313 | 102600 | 3903959585 | 6100 | 6130 | 6140 | 6100 | 5356 |
| 648 | 20250313 | 102500 | 3871270835 | 6140 | 6130 | 6150 | 6120 | 3567 |
| 649 | 20250313 | 102400 | 3849398305 | 6130 | 6110 | 6140 | 6110 | 957 |
| 650 | 20250313 | 102300 | 3843526965 | 6110 | 6140 | 6140 | 6110 | 1761 |
| 651 | 20250313 | 102200 | 3832739435 | 6140 | 6140 | 6140 | 6140 | 99 |
| 652 | 20250313 | 102100 | 3832131575 | 6140 | 6140 | 6140 | 6120 | 1511 |
| 653 | 20250313 | 102000 | 3822860155 | 6140 | 6150 | 6150 | 6120 | 8381 |
| 654 | 20250313 | 101900 | 3771538595 | 6140 | 6130 | 6150 | 6130 | 982 |
| 655 | 20250313 | 101800 | 3765502865 | 6140 | 6150 | 6150 | 6130 | 38 |
| 656 | 20250313 | 101700 | 3765269635 | 6140 | 6120 | 6160 | 6120 | 188 |
| 657 | 20250313 | 101600 | 3764118115 | 6160 | 6120 | 6170 | 6110 | 2706 |
| 658 | 20250313 | 101500 | 3747535945 | 6120 | 6120 | 6120 | 6100 | 7532 |
| 659 | 20250313 | 101400 | 3701558725 | 6130 | 6140 | 6150 | 6110 | 6396 |
| 660 | 20250313 | 101300 | 3662353435 | 6140 | 6150 | 6160 | 6130 | 3367 |
| 661 | 20250313 | 101200 | 3641688435 | 6160 | 6180 | 6180 | 6160 | 1213 |
| 662 | 20250313 | 101100 | 3634214555 | 6170 | 6190 | 6210 | 6150 | 4672 |
| 663 | 20250313 | 101000 | 3605357605 | 6190 | 6210 | 6210 | 6170 | 703 |
| 664 | 20250313 | 100900 | 3601009545 | 6210 | 6190 | 6210 | 6190 | 316 |
| 665 | 20250313 | 100800 | 3599051965 | 6210 | 6180 | 6210 | 6170 | 2533 |
| 666 | 20250313 | 100700 | 3583364695 | 6180 | 6150 | 6180 | 6130 | 20198 |
| 667 | 20250313 | 100600 | 3459155575 | 6150 | 6130 | 6150 | 6120 | 5487 |
| 668 | 20250313 | 100500 | 3425484425 | 6130 | 6150 | 6150 | 6120 | 8434 |
| 669 | 20250313 | 100400 | 3373780405 | 6140 | 6170 | 6170 | 6140 | 730 |
| 670 | 20250313 | 100300 | 3369286705 | 6170 | 6160 | 6180 | 6150 | 978 |
| 671 | 20250313 | 100200 | 3363254525 | 6160 | 6160 | 6160 | 6160 | 276 |
| 672 | 20250313 | 100100 | 3361554365 | 6160 | 6200 | 6200 | 6130 | 14851 |
| 673 | 20250313 | 100000 | 3270193255 | 6210 | 6180 | 6220 | 6160 | 7572 |
| 674 | 20250313 | 095900 | 3223468425 | 6180 | 6180 | 6200 | 6170 | 209 |
| 675 | 20250313 | 095800 | 3222176825 | 6180 | 6190 | 6200 | 6180 | 4556 |
| 676 | 20250313 | 095700 | 3194005015 | 6200 | 6195 | 6220 | 6190 | 399 |
| 677 | 20250313 | 095600 | 3191532430 | 6195 | 6230 | 6230 | 6195 | 1124 |
| 678 | 20250313 | 095500 | 3184557575 | 6230 | 6230 | 6250 | 6200 | 3778 |
| 679 | 20250313 | 095400 | 3161065015 | 6210 | 6220 | 6240 | 6210 | 938 |
| 680 | 20250313 | 095300 | 3155221195 | 6230 | 6250 | 6250 | 6210 | 1781 |
| 681 | 20250313 | 095200 | 3144128875 | 6250 | 6250 | 6250 | 6220 | 2312 |
| 682 | 20250313 | 095100 | 3129724945 | 6250 | 6200 | 6260 | 6200 | 8681 |
| 683 | 20250313 | 095000 | 3075678595 | 6190 | 6240 | 6270 | 6190 | 7619 |
| 684 | 20250313 | 094900 | 3028430745 | 6260 | 6270 | 6275 | 6210 | 4550 |
| 685 | 20250313 | 094800 | 3000003270 | 6275 | 6220 | 6290 | 6220 | 15212 |
| 686 | 20250313 | 094700 | 2904840650 | 6190 | 6190 | 6220 | 6180 | 5335 |
| 687 | 20250313 | 094600 | 2871779890 | 6180 | 6190 | 6220 | 6180 | 123 |
| 688 | 20250313 | 094500 | 2871018330 | 6220 | 6240 | 6250 | 6200 | 457 |
| 689 | 20250313 | 094400 | 2868172600 | 6250 | 6180 | 6250 | 6160 | 15797 |
| 690 | 20250313 | 094300 | 2770112620 | 6190 | 6210 | 6210 | 6170 | 8148 |
| 691 | 20250313 | 094200 | 2719775540 | 6190 | 6200 | 6210 | 6180 | 13130 |
| 692 | 20250313 | 094100 | 2638578950 | 6200 | 6220 | 6220 | 6200 | 7814 |
| 693 | 20250313 | 094000 | 2590101640 | 6200 | 6220 | 6250 | 6200 | 10426 |
| 694 | 20250313 | 093900 | 2525280590 | 6220 | 6280 | 6280 | 6220 | 8379 |
| 695 | 20250313 | 093800 | 2472840380 | 6250 | 6330 | 6340 | 6250 | 16546 |
| 696 | 20250313 | 093700 | 2368550530 | 6330 | 6230 | 6330 | 6220 | 19312 |
| 697 | 20250313 | 093600 | 2247101250 | 6230 | 6240 | 6250 | 6210 | 5146 |
| 698 | 20250313 | 093500 | 2215052630 | 6240 | 6200 | 6240 | 6200 | 1372 |
| 699 | 20250313 | 093400 | 2206492510 | 6200 | 6290 | 6290 | 6190 | 9742 |
| 700 | 20250313 | 093300 | 2145753900 | 6280 | 6250 | 6280 | 6250 | 3024 |
| 701 | 20250313 | 093200 | 2126817225 | 6250 | 6260 | 6290 | 6240 | 12691 |
| 702 | 20250313 | 093100 | 2047322695 | 6260 | 6270 | 6280 | 6230 | 8461 |
| 703 | 20250313 | 093000 | 1994347065 | 6270 | 6200 | 6280 | 6180 | 17618 |
| 704 | 20250313 | 092900 | 1884465105 | 6190 | 6190 | 6210 | 6180 | 4220 |
| 705 | 20250313 | 092800 | 1858312895 | 6190 | 6170 | 6190 | 6150 | 7072 |
| 706 | 20250313 | 092700 | 1814619735 | 6170 | 6160 | 6170 | 6140 | 886 |
| 707 | 20250313 | 092600 | 1809169815 | 6160 | 6150 | 6160 | 6140 | 4352 |
| 708 | 20250313 | 092500 | 1782366735 | 6150 | 6160 | 6160 | 6150 | 158 |
| 709 | 20250313 | 092400 | 1781394605 | 6160 | 6170 | 6170 | 6160 | 925 |
| 710 | 20250313 | 092300 | 1775687375 | 6170 | 6120 | 6170 | 6120 | 6126 |
| 711 | 20250313 | 092200 | 1737973225 | 6120 | 6130 | 6140 | 6120 | 3544 |
| 712 | 20250313 | 092100 | 1716252145 | 6120 | 6130 | 6150 | 6110 | 2402 |
| 713 | 20250313 | 092000 | 1701509460 | 6140 | 6110 | 6140 | 6080 | 8090 |
| 714 | 20250313 | 091900 | 1652027920 | 6100 | 6130 | 6140 | 6080 | 20831 |
| 715 | 20250313 | 091800 | 1524840860 | 6130 | 6130 | 6140 | 6130 | 3018 |
| 716 | 20250313 | 091700 | 1506334970 | 6130 | 6160 | 6160 | 6120 | 4088 |
| 717 | 20250313 | 091600 | 1481234890 | 6160 | 6170 | 6170 | 6150 | 926 |
| 718 | 20250313 | 091500 | 1475526020 | 6170 | 6180 | 6190 | 6150 | 3487 |
| 719 | 20250313 | 091400 | 1454057570 | 6190 | 6220 | 6230 | 6190 | 2866 |
| 720 | 20250313 | 091300 | 1436270720 | 6230 | 6180 | 6230 | 6180 | 5760 |
| 721 | 20250313 | 091200 | 1400561730 | 6170 | 6180 | 6200 | 6130 | 17855 |
| 722 | 20250313 | 091100 | 1290553430 | 6140 | 6140 | 6170 | 6120 | 17064 |
| 723 | 20250313 | 091000 | 1185649200 | 6130 | 6180 | 6180 | 6120 | 11856 |
| 724 | 20250313 | 090900 | 1112954440 | 6180 | 6160 | 6190 | 6150 | 2643 |
| 725 | 20250313 | 090800 | 1096678630 | 6160 | 6140 | 6180 | 6120 | 13509 |
| 726 | 20250313 | 090700 | 1013642550 | 6150 | 6170 | 6180 | 6140 | 14785 |
| 727 | 20250313 | 090600 | 922561600 | 6150 | 6150 | 6150 | 6140 | 9884 |
| 728 | 20250313 | 090500 | 861854760 | 6150 | 6200 | 6200 | 6140 | 42509 |
| 729 | 20250313 | 090400 | 599809700 | 6200 | 6210 | 6210 | 6160 | 15870 |
| 730 | 20250313 | 090300 | 501466770 | 6220 | 6260 | 6290 | 6220 | 20936 |
| 731 | 20250313 | 090200 | 370732140 | 6260 | 6160 | 6280 | 6150 | 16626 |
| 732 | 20250313 | 090100 | 267109970 | 6160 | 6200 | 6220 | 6140 | 19990 |
| 733 | 20250313 | 090000 | 143763550 | 6230 | 6160 | 6260 | 6120 | 23239 |