35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 204300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 4327 |
| 3 | 20250404 | 204200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20250404 | 204100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20250404 | 204000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20250404 | 203900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20250404 | 203800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20250404 | 203700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20250404 | 203600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20250404 | 203500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20250404 | 203400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20250404 | 203300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20250404 | 203200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20250404 | 203100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20250404 | 203000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20250404 | 202900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20250404 | 202800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20250404 | 202700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20250404 | 202600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20250404 | 202500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20250404 | 202400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20250404 | 202300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20250404 | 202200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20250404 | 202100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20250404 | 202000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20250404 | 201900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20250404 | 201800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20250404 | 201700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20250404 | 201600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20250404 | 201500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20250404 | 201400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20250404 | 201300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 4327 |
| 33 | 20250404 | 201200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20250404 | 201100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20250404 | 201000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20250404 | 200900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20250404 | 200800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20250404 | 200700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20250404 | 200600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20250404 | 200500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20250404 | 200400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20250404 | 200300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20250404 | 200200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20250404 | 200100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20250404 | 200000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20250404 | 195900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20250404 | 195800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20250404 | 195700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20250404 | 195600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20250404 | 195500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20250404 | 195400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20250404 | 195300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20250404 | 195200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20250404 | 195100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20250404 | 195000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20250404 | 194900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20250404 | 194800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20250404 | 194700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20250404 | 194600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20250404 | 194500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20250404 | 194400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20250404 | 194300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 4327 |
| 63 | 20250404 | 194200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20250404 | 194100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20250404 | 194000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20250404 | 193900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20250404 | 193800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20250404 | 193700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20250404 | 193600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20250404 | 193500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20250404 | 193400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20250404 | 193300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20250404 | 193200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20250404 | 193100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20250404 | 193000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20250404 | 192900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20250404 | 192800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20250404 | 192700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20250404 | 192600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20250404 | 192500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20250404 | 192400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20250404 | 192300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20250404 | 192200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20250404 | 192100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20250404 | 192000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20250404 | 191900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20250404 | 191800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20250404 | 191700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20250404 | 191600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20250404 | 191500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20250404 | 191400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20250404 | 191300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 4327 |
| 93 | 20250404 | 191200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20250404 | 191100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20250404 | 191000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20250404 | 190900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20250404 | 190800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20250404 | 190700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20250404 | 190600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20250404 | 190500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20250404 | 190400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20250404 | 190300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20250404 | 190200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20250404 | 190100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20250404 | 190000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20250404 | 185900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20250404 | 185800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20250404 | 185700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20250404 | 185600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20250404 | 185500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20250404 | 185400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20250404 | 185300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20250404 | 185200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20250404 | 185100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20250404 | 185000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20250404 | 184900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20250404 | 184800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20250404 | 184700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20250404 | 184600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20250404 | 184500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20250404 | 184400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20250404 | 184300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 4327 |
| 123 | 20250404 | 184200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20250404 | 184100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20250404 | 184000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20250404 | 183900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20250404 | 183800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20250404 | 183700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20250404 | 183600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20250404 | 183500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20250404 | 183400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20250404 | 183300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20250404 | 183200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20250404 | 183100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20250404 | 183000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20250404 | 182900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20250404 | 182800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20250404 | 182700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20250404 | 182600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20250404 | 182500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20250404 | 182400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20250404 | 182300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20250404 | 182200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20250404 | 182100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20250404 | 182000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20250404 | 181900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20250404 | 181800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20250404 | 181700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20250404 | 181600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20250404 | 181500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20250404 | 181400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20250404 | 181300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 4327 |
| 153 | 20250404 | 181200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20250404 | 181100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20250404 | 181000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20250404 | 180900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20250404 | 180800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20250404 | 180700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20250404 | 180600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20250404 | 180500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20250404 | 180400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20250404 | 180300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20250404 | 180200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20250404 | 180100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20250404 | 180000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20250404 | 175900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20250404 | 175800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20250404 | 175700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20250404 | 175600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20250404 | 175500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20250404 | 175400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20250404 | 175300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20250404 | 175200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20250404 | 175100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20250404 | 175000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20250404 | 174900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20250404 | 174800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20250404 | 174700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20250404 | 174600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20250404 | 174500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20250404 | 174400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20250404 | 174300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 4327 |
| 183 | 20250404 | 174200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20250404 | 174100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20250404 | 174000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20250404 | 173900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20250404 | 173800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20250404 | 173700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20250404 | 173600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20250404 | 173500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20250404 | 173400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20250404 | 173300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20250404 | 173200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20250404 | 173100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20250404 | 173000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20250404 | 172900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20250404 | 172800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20250404 | 172700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20250404 | 172600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20250404 | 172500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20250404 | 172400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20250404 | 172300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20250404 | 172200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20250404 | 172100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20250404 | 172000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20250404 | 171900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20250404 | 171800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20250404 | 171700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20250404 | 171600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20250404 | 171500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20250404 | 171400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20250404 | 171300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 4327 |
| 213 | 20250404 | 171200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20250404 | 171100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20250404 | 171000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20250404 | 170900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20250404 | 170800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20250404 | 170700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 219 | 20250404 | 170600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20250404 | 170500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20250404 | 170400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 222 | 20250404 | 170300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20250404 | 170200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20250404 | 170100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 225 | 20250404 | 170000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 226 | 20250404 | 165900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 227 | 20250404 | 165800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 228 | 20250404 | 165700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 229 | 20250404 | 165600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 230 | 20250404 | 165500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 231 | 20250404 | 165400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 232 | 20250404 | 165300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 233 | 20250404 | 165200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 234 | 20250404 | 165100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 235 | 20250404 | 165000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 236 | 20250404 | 164900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 237 | 20250404 | 164800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 238 | 20250404 | 164700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 239 | 20250404 | 164600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 240 | 20250404 | 164500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 241 | 20250404 | 164400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 242 | 20250404 | 164300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 4327 |
| 243 | 20250404 | 164200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 244 | 20250404 | 164100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 245 | 20250404 | 164000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 246 | 20250404 | 163900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 247 | 20250404 | 163800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 248 | 20250404 | 163700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 249 | 20250404 | 163600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 250 | 20250404 | 163500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 251 | 20250404 | 163400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 252 | 20250404 | 163300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 253 | 20250404 | 163200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 254 | 20250404 | 163100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 255 | 20250404 | 163000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 256 | 20250404 | 162900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 257 | 20250404 | 162800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 258 | 20250404 | 162700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 259 | 20250404 | 162600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 260 | 20250404 | 162500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 261 | 20250404 | 162400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 262 | 20250404 | 162300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 263 | 20250404 | 162200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 264 | 20250404 | 162100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 265 | 20250404 | 162000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 266 | 20250404 | 161900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 267 | 20250404 | 161800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 268 | 20250404 | 161700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 269 | 20250404 | 161600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 270 | 20250404 | 161500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 271 | 20250404 | 161400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 272 | 20250404 | 161300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 4327 |
| 273 | 20250404 | 161200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 274 | 20250404 | 161100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 275 | 20250404 | 161000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 276 | 20250404 | 160900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 277 | 20250404 | 160800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 278 | 20250404 | 160700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 279 | 20250404 | 160600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 280 | 20250404 | 160500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 281 | 20250404 | 160400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 282 | 20250404 | 160300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 283 | 20250404 | 160200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 284 | 20250404 | 160100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 285 | 20250404 | 160000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 286 | 20250404 | 155900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 287 | 20250404 | 155800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 288 | 20250404 | 155700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 289 | 20250404 | 155600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 290 | 20250404 | 155500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 291 | 20250404 | 155400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 292 | 20250404 | 155300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 293 | 20250404 | 155200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 294 | 20250404 | 155100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 295 | 20250404 | 155000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 296 | 20250404 | 154900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 297 | 20250404 | 154800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 298 | 20250404 | 154700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 299 | 20250404 | 154600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 300 | 20250404 | 154500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 301 | 20250404 | 154400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 302 | 20250404 | 154300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 4327 |
| 303 | 20250404 | 154200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 304 | 20250404 | 154100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 305 | 20250404 | 154000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 306 | 20250404 | 153900 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 307 | 20250404 | 153800 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 308 | 20250404 | 153700 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 309 | 20250404 | 153600 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 310 | 20250404 | 153500 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 311 | 20250404 | 153400 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 312 | 20250404 | 153300 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 313 | 20250404 | 153200 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 314 | 20250404 | 153100 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 0 |
| 315 | 20250404 | 153000 | 4998165815 | 7510 | 7510 | 7510 | 7510 | 4327 |
| 316 | 20250404 | 152900 | 4965670045 | 7510 | 7510 | 7510 | 7510 | 0 |
| 317 | 20250404 | 152800 | 4965670045 | 7510 | 7510 | 7510 | 7510 | 0 |
| 318 | 20250404 | 152700 | 4965670045 | 7510 | 7510 | 7510 | 7510 | 0 |
| 319 | 20250404 | 152600 | 4965670045 | 7510 | 7510 | 7510 | 7510 | 0 |
| 320 | 20250404 | 152500 | 4965670045 | 7510 | 7510 | 7510 | 7510 | 0 |
| 321 | 20250404 | 152400 | 4965670045 | 7510 | 7510 | 7510 | 7510 | 0 |
| 322 | 20250404 | 152300 | 4965670045 | 7510 | 7510 | 7510 | 7510 | 0 |
| 323 | 20250404 | 152200 | 4965670045 | 7510 | 7510 | 7510 | 7510 | 0 |
| 324 | 20250404 | 152100 | 4965670045 | 7510 | 7510 | 7510 | 7510 | 0 |
| 325 | 20250404 | 152000 | 4965670045 | 7510 | 7510 | 7510 | 7510 | 0 |
| 326 | 20250404 | 151900 | 4965670045 | 7510 | 7540 | 7540 | 7500 | 4716 |
| 327 | 20250404 | 151800 | 4930186755 | 7560 | 7540 | 7560 | 7540 | 2056 |
| 328 | 20250404 | 151700 | 4914681205 | 7530 | 7550 | 7550 | 7530 | 280 |
| 329 | 20250404 | 151600 | 4912570575 | 7530 | 7550 | 7550 | 7530 | 711 |
| 330 | 20250404 | 151500 | 4907210115 | 7550 | 7520 | 7550 | 7520 | 2665 |
| 331 | 20250404 | 151400 | 4887124945 | 7530 | 7520 | 7530 | 7500 | 2040 |
| 332 | 20250404 | 151300 | 4871794685 | 7520 | 7510 | 7520 | 7510 | 1204 |
| 333 | 20250404 | 151200 | 4862752265 | 7510 | 7520 | 7520 | 7510 | 2022 |
| 334 | 20250404 | 151100 | 4847564595 | 7520 | 7520 | 7520 | 7520 | 1171 |
| 335 | 20250404 | 151000 | 4838758675 | 7520 | 7500 | 7520 | 7500 | 2082 |
| 336 | 20250404 | 150900 | 4823141925 | 7500 | 7500 | 7510 | 7500 | 1456 |
| 337 | 20250404 | 150800 | 4812221875 | 7520 | 7500 | 7520 | 7480 | 126 |
| 338 | 20250404 | 150700 | 4811277185 | 7520 | 7540 | 7540 | 7500 | 1750 |
| 339 | 20250404 | 150600 | 4798129565 | 7540 | 7490 | 7540 | 7490 | 2013 |
| 340 | 20250404 | 150500 | 4783003545 | 7490 | 7480 | 7490 | 7480 | 51 |
| 341 | 20250404 | 150400 | 4782621645 | 7470 | 7510 | 7510 | 7470 | 1191 |
| 342 | 20250404 | 150300 | 4773710555 | 7540 | 7540 | 7540 | 7540 | 317 |
| 343 | 20250404 | 150200 | 4771320375 | 7540 | 7540 | 7540 | 7540 | 1209 |
| 344 | 20250404 | 150100 | 4762204515 | 7540 | 7480 | 7540 | 7460 | 3056 |
| 345 | 20250404 | 150000 | 4739225865 | 7480 | 7450 | 7480 | 7400 | 43368 |
| 346 | 20250404 | 145900 | 4417879785 | 7520 | 7560 | 7560 | 7450 | 10411 |
| 347 | 20250404 | 145800 | 4340195825 | 7560 | 7550 | 7560 | 7540 | 443 |
| 348 | 20250404 | 145700 | 4336849085 | 7580 | 7580 | 7580 | 7540 | 593 |
| 349 | 20250404 | 145600 | 4332357965 | 7580 | 7580 | 7580 | 7580 | 277 |
| 350 | 20250404 | 145500 | 4330258305 | 7580 | 7580 | 7580 | 7580 | 357 |
| 351 | 20250404 | 145400 | 4327552245 | 7580 | 7550 | 7580 | 7550 | 465 |
| 352 | 20250404 | 145300 | 4324033935 | 7580 | 7610 | 7610 | 7560 | 635 |
| 353 | 20250404 | 145200 | 4319212215 | 7610 | 7550 | 7620 | 7550 | 1736 |
| 354 | 20250404 | 145100 | 4306044215 | 7550 | 7530 | 7550 | 7530 | 316 |
| 355 | 20250404 | 145000 | 4303659405 | 7530 | 7550 | 7550 | 7530 | 1199 |
| 356 | 20250404 | 144900 | 4294617145 | 7550 | 7530 | 7550 | 7530 | 288 |
| 357 | 20250404 | 144800 | 4292446145 | 7530 | 7540 | 7540 | 7530 | 328 |
| 358 | 20250404 | 144700 | 4289973525 | 7540 | 7510 | 7540 | 7510 | 1132 |
| 359 | 20250404 | 144600 | 4281439205 | 7500 | 7500 | 7540 | 7500 | 2375 |
| 360 | 20250404 | 144500 | 4263625185 | 7500 | 7530 | 7540 | 7490 | 10618 |
| 361 | 20250404 | 144400 | 4183842265 | 7530 | 7530 | 7540 | 7530 | 664 |
| 362 | 20250404 | 144300 | 4178841600 | 7540 | 7560 | 7560 | 7530 | 1173 |
| 363 | 20250404 | 144200 | 4169996470 | 7550 | 7560 | 7560 | 7550 | 372 |
| 364 | 20250404 | 144100 | 4167184770 | 7560 | 7540 | 7560 | 7540 | 792 |
| 365 | 20250404 | 144000 | 4161211630 | 7540 | 7520 | 7540 | 7510 | 1065 |
| 366 | 20250404 | 143900 | 4153198980 | 7520 | 7560 | 7560 | 7520 | 671 |
| 367 | 20250404 | 143800 | 4148145000 | 7560 | 7540 | 7560 | 7540 | 1148 |
| 368 | 20250404 | 143700 | 4139473410 | 7540 | 7520 | 7540 | 7520 | 1223 |
| 369 | 20250404 | 143600 | 4130273950 | 7540 | 7540 | 7540 | 7520 | 3280 |
| 370 | 20250404 | 143500 | 4105544320 | 7550 | 7560 | 7560 | 7550 | 547 |
| 371 | 20250404 | 143400 | 4101410000 | 7560 | 7540 | 7560 | 7540 | 1805 |
| 372 | 20250404 | 143300 | 4087768000 | 7540 | 7540 | 7540 | 7530 | 688 |
| 373 | 20250404 | 143200 | 4082580830 | 7540 | 7560 | 7560 | 7540 | 573 |
| 374 | 20250404 | 143100 | 4078250880 | 7560 | 7540 | 7560 | 7540 | 293 |
| 375 | 20250404 | 143000 | 4076036160 | 7560 | 7590 | 7590 | 7550 | 1098 |
| 376 | 20250404 | 142900 | 4067739110 | 7590 | 7590 | 7590 | 7590 | 548 |
| 377 | 20250404 | 142800 | 4063579790 | 7590 | 7530 | 7590 | 7530 | 4330 |
| 378 | 20250404 | 142700 | 4030919610 | 7530 | 7520 | 7530 | 7520 | 541 |
| 379 | 20250404 | 142600 | 4026850120 | 7520 | 7550 | 7550 | 7520 | 941 |
| 380 | 20250404 | 142500 | 4019751280 | 7520 | 7510 | 7550 | 7510 | 3484 |
| 381 | 20250404 | 142400 | 3993524860 | 7510 | 7510 | 7510 | 7510 | 486 |
| 382 | 20250404 | 142300 | 3989875000 | 7510 | 7500 | 7520 | 7500 | 2187 |
| 383 | 20250404 | 142200 | 3973470270 | 7490 | 7500 | 7500 | 7480 | 559 |
| 384 | 20250404 | 142100 | 3969283210 | 7500 | 7500 | 7500 | 7500 | 437 |
| 385 | 20250404 | 142000 | 3966005710 | 7500 | 7500 | 7500 | 7500 | 347 |
| 386 | 20250404 | 141900 | 3963403210 | 7480 | 7490 | 7500 | 7470 | 1344 |
| 387 | 20250404 | 141800 | 3953337050 | 7490 | 7490 | 7500 | 7490 | 599 |
| 388 | 20250404 | 141700 | 3948850530 | 7490 | 7490 | 7490 | 7490 | 275 |
| 389 | 20250404 | 141600 | 3946790780 | 7490 | 7490 | 7490 | 7490 | 656 |
| 390 | 20250404 | 141500 | 3941877340 | 7490 | 7500 | 7500 | 7470 | 1109 |
| 391 | 20250404 | 141400 | 3933584520 | 7470 | 7490 | 7500 | 7470 | 442 |
| 392 | 20250404 | 141300 | 3930273090 | 7490 | 7490 | 7490 | 7490 | 274 |
| 393 | 20250404 | 141200 | 3928220830 | 7490 | 7490 | 7490 | 7480 | 339 |
| 394 | 20250404 | 141100 | 3925682370 | 7490 | 7500 | 7500 | 7470 | 820 |
| 395 | 20250404 | 141000 | 3919535740 | 7500 | 7500 | 7500 | 7500 | 577 |
| 396 | 20250404 | 140900 | 3915208240 | 7500 | 7500 | 7500 | 7500 | 265 |
| 397 | 20250404 | 140800 | 3913220740 | 7440 | 7440 | 7500 | 7440 | 1007 |
| 398 | 20250404 | 140700 | 3905726440 | 7440 | 7520 | 7520 | 7440 | 8408 |
| 399 | 20250404 | 140600 | 3843044800 | 7520 | 7490 | 7520 | 7490 | 858 |
| 400 | 20250404 | 140500 | 3836610190 | 7520 | 7500 | 7520 | 7500 | 511 |
| 401 | 20250404 | 140400 | 3832772190 | 7500 | 7540 | 7540 | 7500 | 1088 |
| 402 | 20250404 | 140300 | 3824598070 | 7540 | 7550 | 7550 | 7540 | 1025 |
| 403 | 20250404 | 140200 | 3816869270 | 7550 | 7530 | 7550 | 7520 | 1189 |
| 404 | 20250404 | 140100 | 3807911340 | 7520 | 7510 | 7530 | 7490 | 3986 |
| 405 | 20250404 | 140000 | 3777986040 | 7530 | 7540 | 7540 | 7510 | 682 |
| 406 | 20250404 | 135900 | 3772846790 | 7540 | 7520 | 7540 | 7510 | 406 |
| 407 | 20250404 | 135800 | 3769792460 | 7520 | 7480 | 7520 | 7480 | 3187 |
| 408 | 20250404 | 135700 | 3745911450 | 7480 | 7480 | 7500 | 7480 | 1007 |
| 409 | 20250404 | 135600 | 3738378330 | 7490 | 7480 | 7540 | 7480 | 5669 |
| 410 | 20250404 | 135500 | 3695854620 | 7480 | 7460 | 7500 | 7420 | 13759 |
| 411 | 20250404 | 135400 | 3593515650 | 7430 | 7495 | 7495 | 7430 | 22416 |
| 412 | 20250404 | 135300 | 3426214060 | 7490 | 7520 | 7520 | 7490 | 10324 |
| 413 | 20250404 | 135200 | 3348749270 | 7520 | 7520 | 7520 | 7520 | 7 |
| 414 | 20250404 | 135100 | 3348696630 | 7520 | 7520 | 7520 | 7520 | 0 |
| 415 | 20250404 | 135000 | 3348696630 | 7520 | 7520 | 7520 | 7520 | 0 |
| 416 | 20250404 | 134900 | 3348696630 | 7520 | 7530 | 7530 | 7520 | 773 |
| 417 | 20250404 | 134800 | 3342875950 | 7520 | 7550 | 7550 | 7520 | 3010 |
| 418 | 20250404 | 134700 | 3320240450 | 7540 | 7540 | 7540 | 7540 | 703 |
| 419 | 20250404 | 134600 | 3314939830 | 7520 | 7530 | 7530 | 7520 | 2803 |
| 420 | 20250404 | 134500 | 3293853240 | 7530 | 7540 | 7540 | 7530 | 1831 |
| 421 | 20250404 | 134400 | 3280065800 | 7540 | 7540 | 7540 | 7530 | 412 |
| 422 | 20250404 | 134300 | 3276960660 | 7540 | 7530 | 7540 | 7520 | 1454 |
| 423 | 20250404 | 134200 | 3266012940 | 7530 | 7530 | 7530 | 7530 | 199 |
| 424 | 20250404 | 134100 | 3264514470 | 7530 | 7540 | 7540 | 7530 | 231 |
| 425 | 20250404 | 134000 | 3262773590 | 7540 | 7600 | 7600 | 7520 | 4256 |
| 426 | 20250404 | 133900 | 3230666360 | 7570 | 7600 | 7600 | 7570 | 2220 |
| 427 | 20250404 | 133800 | 3213848450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 428 | 20250404 | 133700 | 3213848450 | 7600 | 7580 | 7600 | 7580 | 6 |
| 429 | 20250404 | 133600 | 3213802950 | 7580 | 7580 | 7580 | 7580 | 50 |
| 430 | 20250404 | 133500 | 3213423950 | 7600 | 7600 | 7600 | 7600 | 0 |
| 431 | 20250404 | 133400 | 3213423950 | 7600 | 7600 | 7600 | 7600 | 0 |
| 432 | 20250404 | 133300 | 3213423950 | 7600 | 7600 | 7600 | 7600 | 1 |
| 433 | 20250404 | 133200 | 3213416350 | 7570 | 7600 | 7600 | 7570 | 2100 |
| 434 | 20250404 | 133100 | 3197516350 | 7600 | 7600 | 7600 | 7600 | 100 |
| 435 | 20250404 | 133000 | 3196756350 | 7600 | 7600 | 7600 | 7590 | 210 |
| 436 | 20250404 | 132900 | 3195160380 | 7600 | 7560 | 7600 | 7560 | 817 |
| 437 | 20250404 | 132800 | 3188962930 | 7560 | 7560 | 7560 | 7560 | 0 |
| 438 | 20250404 | 132700 | 3188962930 | 7560 | 7560 | 7560 | 7560 | 50 |
| 439 | 20250404 | 132600 | 3188584930 | 7530 | 7560 | 7560 | 7530 | 45 |
| 440 | 20250404 | 132500 | 3188245330 | 7550 | 7540 | 7550 | 7530 | 2592 |
| 441 | 20250404 | 132400 | 3168713140 | 7550 | 7570 | 7570 | 7550 | 892 |
| 442 | 20250404 | 132300 | 3161965400 | 7580 | 7580 | 7580 | 7580 | 0 |
| 443 | 20250404 | 132200 | 3161965400 | 7580 | 7570 | 7580 | 7570 | 100 |
| 444 | 20250404 | 132100 | 3161208390 | 7570 | 7570 | 7570 | 7570 | 7 |
| 445 | 20250404 | 132000 | 3161155400 | 7570 | 7570 | 7570 | 7570 | 10 |
| 446 | 20250404 | 131900 | 3161079700 | 7590 | 7580 | 7590 | 7560 | 200 |
| 447 | 20250404 | 131800 | 3159564090 | 7590 | 7600 | 7630 | 7590 | 3066 |
| 448 | 20250404 | 131700 | 3136223890 | 7600 | 7590 | 7600 | 7590 | 109 |
| 449 | 20250404 | 131600 | 3135395570 | 7590 | 7590 | 7590 | 7590 | 1 |
| 450 | 20250404 | 131500 | 3135387980 | 7590 | 7590 | 7590 | 7590 | 35 |
| 451 | 20250404 | 131400 | 3135122330 | 7600 | 7590 | 7600 | 7590 | 185 |
| 452 | 20250404 | 131300 | 3133717440 | 7600 | 7590 | 7600 | 7590 | 198 |
| 453 | 20250404 | 131200 | 3132214460 | 7580 | 7550 | 7580 | 7550 | 723 |
| 454 | 20250404 | 131100 | 3126736390 | 7540 | 7530 | 7540 | 7530 | 147 |
| 455 | 20250404 | 131000 | 3125629450 | 7530 | 7480 | 7530 | 7480 | 7203 |
| 456 | 20250404 | 130900 | 3071674260 | 7480 | 7480 | 7490 | 7480 | 1395 |
| 457 | 20250404 | 130800 | 3061232975 | 7490 | 7500 | 7500 | 7490 | 3131 |
| 458 | 20250404 | 130700 | 3037776685 | 7500 | 7490 | 7500 | 7490 | 727 |
| 459 | 20250404 | 130600 | 3032331205 | 7490 | 7510 | 7510 | 7490 | 9428 |
| 460 | 20250404 | 130500 | 2961622355 | 7500 | 7510 | 7540 | 7500 | 10402 |
| 461 | 20250404 | 130400 | 2883577725 | 7540 | 7530 | 7540 | 7510 | 3754 |
| 462 | 20250404 | 130300 | 2855336205 | 7540 | 7580 | 7580 | 7540 | 15821 |
| 463 | 20250404 | 130200 | 2735760855 | 7580 | 7590 | 7600 | 7580 | 1635 |
| 464 | 20250404 | 130100 | 2723365195 | 7600 | 7610 | 7610 | 7590 | 2383 |
| 465 | 20250404 | 130000 | 2705247845 | 7630 | 7610 | 7630 | 7610 | 430 |
| 466 | 20250404 | 125900 | 2701975525 | 7630 | 7620 | 7630 | 7620 | 219 |
| 467 | 20250404 | 125800 | 2700306715 | 7630 | 7630 | 7630 | 7630 | 0 |
| 468 | 20250404 | 125700 | 2700306715 | 7630 | 7630 | 7630 | 7630 | 400 |
| 469 | 20250404 | 125600 | 2697254715 | 7630 | 7630 | 7630 | 7630 | 490 |
| 470 | 20250404 | 125500 | 2693516015 | 7620 | 7610 | 7620 | 7610 | 600 |
| 471 | 20250404 | 125400 | 2688947455 | 7610 | 7640 | 7640 | 7610 | 92 |
| 472 | 20250404 | 125300 | 2688247015 | 7640 | 7640 | 7640 | 7640 | 1302 |
| 473 | 20250404 | 125200 | 2678299735 | 7640 | 7640 | 7640 | 7640 | 1 |
| 474 | 20250404 | 125100 | 2678292095 | 7610 | 7610 | 7610 | 7610 | 17 |
| 475 | 20250404 | 125000 | 2678162725 | 7610 | 7620 | 7620 | 7610 | 783 |
| 476 | 20250404 | 124900 | 2672201255 | 7620 | 7640 | 7640 | 7620 | 41 |
| 477 | 20250404 | 124800 | 2671888815 | 7620 | 7620 | 7620 | 7620 | 0 |
| 478 | 20250404 | 124700 | 2671888815 | 7620 | 7640 | 7640 | 7620 | 416 |
| 479 | 20250404 | 124600 | 2668715585 | 7660 | 7640 | 7660 | 7640 | 178 |
| 480 | 20250404 | 124500 | 2667355265 | 7640 | 7630 | 7640 | 7630 | 627 |
| 481 | 20250404 | 124400 | 2662565255 | 7630 | 7640 | 7640 | 7630 | 12 |
| 482 | 20250404 | 124300 | 2662473675 | 7640 | 7640 | 7640 | 7640 | 0 |
| 483 | 20250404 | 124200 | 2662473675 | 7640 | 7660 | 7660 | 7640 | 573 |
| 484 | 20250404 | 124100 | 2658095875 | 7660 | 7660 | 7660 | 7660 | 0 |
| 485 | 20250404 | 124000 | 2658095875 | 7660 | 7660 | 7660 | 7660 | 1 |
| 486 | 20250404 | 123900 | 2658088215 | 7620 | 7620 | 7620 | 7620 | 990 |
| 487 | 20250404 | 123800 | 2650544415 | 7620 | 7660 | 7660 | 7620 | 55 |
| 488 | 20250404 | 123700 | 2650125115 | 7610 | 7610 | 7610 | 7610 | 1 |
| 489 | 20250404 | 123600 | 2650117505 | 7660 | 7610 | 7660 | 7610 | 51 |
| 490 | 20250404 | 123500 | 2649729345 | 7660 | 7660 | 7660 | 7660 | 602 |
| 491 | 20250404 | 123400 | 2645118025 | 7660 | 7660 | 7660 | 7660 | 0 |
| 492 | 20250404 | 123300 | 2645118025 | 7660 | 7660 | 7660 | 7660 | 0 |
| 493 | 20250404 | 123200 | 2645118025 | 7660 | 7640 | 7660 | 7640 | 2269 |
| 494 | 20250404 | 123100 | 2627782845 | 7650 | 7650 | 7650 | 7650 | 662 |
| 495 | 20250404 | 123000 | 2622718545 | 7650 | 7650 | 7650 | 7650 | 103 |
| 496 | 20250404 | 122900 | 2621930595 | 7650 | 7610 | 7650 | 7610 | 1295 |
| 497 | 20250404 | 122800 | 2612073645 | 7610 | 7610 | 7610 | 7610 | 1148 |
| 498 | 20250404 | 122700 | 2603337365 | 7610 | 7610 | 7610 | 7610 | 20 |
| 499 | 20250404 | 122600 | 2603185165 | 7610 | 7610 | 7610 | 7610 | 10 |
| 500 | 20250404 | 122500 | 2603109065 | 7610 | 7600 | 7610 | 7580 | 461 |
| 501 | 20250404 | 122400 | 2599612285 | 7600 | 7600 | 7610 | 7600 | 323 |
| 502 | 20250404 | 122300 | 2597157175 | 7600 | 7590 | 7600 | 7590 | 3073 |
| 503 | 20250404 | 122200 | 2573823005 | 7600 | 7600 | 7600 | 7590 | 3613 |
| 504 | 20250404 | 122100 | 2546369555 | 7600 | 7600 | 7600 | 7600 | 352 |
| 505 | 20250404 | 122000 | 2543694355 | 7600 | 7650 | 7650 | 7590 | 13641 |
| 506 | 20250404 | 121900 | 2439842095 | 7660 | 7660 | 7670 | 7660 | 1103 |
| 507 | 20250404 | 121800 | 2431393105 | 7670 | 7670 | 7670 | 7670 | 109 |
| 508 | 20250404 | 121700 | 2430557075 | 7680 | 7680 | 7680 | 7670 | 3 |
| 509 | 20250404 | 121600 | 2430534045 | 7680 | 7670 | 7680 | 7670 | 49 |
| 510 | 20250404 | 121500 | 2430158205 | 7670 | 7700 | 7700 | 7670 | 10331 |
| 511 | 20250404 | 121400 | 2350910155 | 7680 | 7690 | 7690 | 7680 | 884 |
| 512 | 20250404 | 121300 | 2344112725 | 7700 | 7700 | 7700 | 7700 | 0 |
| 513 | 20250404 | 121200 | 2344112725 | 7700 | 7700 | 7700 | 7700 | 12 |
| 514 | 20250404 | 121100 | 2344020325 | 7710 | 7710 | 7710 | 7710 | 600 |
| 515 | 20250404 | 121000 | 2339394325 | 7710 | 7710 | 7710 | 7710 | 0 |
| 516 | 20250404 | 120900 | 2339394325 | 7710 | 7710 | 7710 | 7710 | 0 |
| 517 | 20250404 | 120800 | 2339394325 | 7710 | 7680 | 7710 | 7670 | 3442 |
| 518 | 20250404 | 120700 | 2312964745 | 7680 | 7700 | 7700 | 7670 | 1805 |
| 519 | 20250404 | 120600 | 2299099085 | 7710 | 7710 | 7710 | 7710 | 15 |
| 520 | 20250404 | 120500 | 2298983435 | 7720 | 7720 | 7720 | 7710 | 1330 |
| 521 | 20250404 | 120400 | 2288721205 | 7710 | 7690 | 7710 | 7690 | 154 |
| 522 | 20250404 | 120300 | 2287535665 | 7710 | 7710 | 7710 | 7680 | 2976 |
| 523 | 20250404 | 120200 | 2264657925 | 7700 | 7740 | 7740 | 7700 | 2000 |
| 524 | 20250404 | 120100 | 2249236305 | 7750 | 7750 | 7750 | 7750 | 619 |
| 525 | 20250404 | 120000 | 2244439055 | 7770 | 7750 | 7770 | 7750 | 41 |
| 526 | 20250404 | 115900 | 2244121285 | 7770 | 7770 | 7770 | 7770 | 3 |
| 527 | 20250404 | 115800 | 2244097975 | 7770 | 7770 | 7770 | 7740 | 145 |
| 528 | 20250404 | 115700 | 2242975615 | 7750 | 7750 | 7750 | 7750 | 28 |
| 529 | 20250404 | 115600 | 2242758615 | 7750 | 7800 | 7800 | 7750 | 1603 |
| 530 | 20250404 | 115500 | 2230312875 | 7800 | 7800 | 7800 | 7800 | 3 |
| 531 | 20250404 | 115400 | 2230289475 | 7770 | 7770 | 7770 | 7770 | 31 |
| 532 | 20250404 | 115300 | 2230048605 | 7800 | 7760 | 7800 | 7760 | 23 |
| 533 | 20250404 | 115200 | 2229869285 | 7800 | 7800 | 7800 | 7800 | 700 |
| 534 | 20250404 | 115100 | 2224409285 | 7800 | 7800 | 7800 | 7800 | 0 |
| 535 | 20250404 | 115000 | 2224409285 | 7800 | 7800 | 7800 | 7800 | 0 |
| 536 | 20250404 | 114900 | 2224409285 | 7800 | 7800 | 7800 | 7800 | 0 |
| 537 | 20250404 | 114800 | 2224409285 | 7800 | 7800 | 7800 | 7800 | 0 |
| 538 | 20250404 | 114700 | 2224409285 | 7800 | 7800 | 7800 | 7800 | 0 |
| 539 | 20250404 | 114600 | 2224409285 | 7800 | 7750 | 7800 | 7750 | 361 |
| 540 | 20250404 | 114500 | 2221611485 | 7800 | 7800 | 7800 | 7800 | 0 |
| 541 | 20250404 | 114400 | 2221611485 | 7800 | 7790 | 7800 | 7780 | 366 |
| 542 | 20250404 | 114300 | 2218760445 | 7800 | 7800 | 7800 | 7800 | 308 |
| 543 | 20250404 | 114200 | 2216358045 | 7800 | 7800 | 7800 | 7800 | 168 |
| 544 | 20250404 | 114100 | 2215047645 | 7790 | 7790 | 7800 | 7780 | 3205 |
| 545 | 20250404 | 114000 | 2190069735 | 7790 | 7750 | 7790 | 7750 | 7 |
| 546 | 20250404 | 113900 | 2190015445 | 7790 | 7790 | 7790 | 7750 | 5005 |
| 547 | 20250404 | 113800 | 2151226495 | 7790 | 7790 | 7790 | 7790 | 30 |
| 548 | 20250404 | 113700 | 2150992795 | 7800 | 7780 | 7800 | 7780 | 59 |
| 549 | 20250404 | 113600 | 2150532645 | 7770 | 7740 | 7770 | 7740 | 1273 |
| 550 | 20250404 | 113500 | 2140661275 | 7750 | 7750 | 7750 | 7750 | 1 |
| 551 | 20250404 | 113400 | 2140653525 | 7760 | 7680 | 7760 | 7680 | 401 |
| 552 | 20250404 | 113300 | 2137573765 | 7680 | 7670 | 7680 | 7670 | 39 |
| 553 | 20250404 | 113200 | 2137274545 | 7660 | 7760 | 7760 | 7660 | 1731 |
| 554 | 20250404 | 113100 | 2123908415 | 7780 | 7780 | 7780 | 7780 | 0 |
| 555 | 20250404 | 113000 | 2123908415 | 7780 | 7780 | 7780 | 7780 | 800 |
| 556 | 20250404 | 112900 | 2117684415 | 7780 | 7810 | 7810 | 7780 | 125 |
| 557 | 20250404 | 112800 | 2116710555 | 7810 | 7810 | 7810 | 7810 | 43 |
| 558 | 20250404 | 112700 | 2116374725 | 7810 | 7790 | 7810 | 7790 | 1821 |
| 559 | 20250404 | 112600 | 2102170495 | 7800 | 7730 | 7800 | 7630 | 2091 |
| 560 | 20250404 | 112500 | 2086107905 | 7730 | 7840 | 7900 | 7730 | 1044 |
| 561 | 20250404 | 112400 | 2077884715 | 7840 | 7910 | 7920 | 7840 | 2405 |
| 562 | 20250404 | 112300 | 2058842545 | 7920 | 7920 | 7920 | 7920 | 0 |
| 563 | 20250404 | 112200 | 2058842545 | 7920 | 7870 | 7920 | 7870 | 4001 |
| 564 | 20250404 | 112100 | 2027233485 | 7880 | 7850 | 7880 | 7810 | 1504 |
| 565 | 20250404 | 112000 | 2015467055 | 7880 | 7800 | 7890 | 7790 | 1322 |
| 566 | 20250404 | 111900 | 2005138675 | 7790 | 7890 | 7900 | 7790 | 1854 |
| 567 | 20250404 | 111800 | 1990626845 | 7900 | 7840 | 7910 | 7820 | 1272 |
| 568 | 20250404 | 111700 | 1980614065 | 7940 | 7940 | 7940 | 7940 | 356 |
| 569 | 20250404 | 111600 | 1977787425 | 7840 | 7820 | 7980 | 7820 | 4461 |
| 570 | 20250404 | 111500 | 1942396825 | 7840 | 7850 | 7920 | 7810 | 7584 |
| 571 | 20250404 | 111400 | 1882575405 | 7850 | 7830 | 7850 | 7830 | 895 |
| 572 | 20250404 | 111300 | 1875551815 | 7860 | 7720 | 7870 | 7720 | 4521 |
| 573 | 20250404 | 111200 | 1840182195 | 7720 | 7720 | 7770 | 7680 | 8894 |
| 574 | 20250404 | 111100 | 1771289385 | 7710 | 7680 | 7710 | 7680 | 1260 |
| 575 | 20250404 | 111000 | 1761586185 | 7680 | 7590 | 7680 | 7590 | 1086 |
| 576 | 20250404 | 110900 | 1753287565 | 7620 | 7600 | 7620 | 7600 | 1356 |
| 577 | 20250404 | 110800 | 1742958155 | 7610 | 7590 | 7610 | 7590 | 195 |
| 578 | 20250404 | 110700 | 1741477365 | 7590 | 7590 | 7590 | 7580 | 238 |
| 579 | 20250404 | 110600 | 1739671325 | 7590 | 7590 | 7590 | 7590 | 443 |
| 580 | 20250404 | 110500 | 1736308955 | 7590 | 7580 | 7590 | 7580 | 1781 |
| 581 | 20250404 | 110400 | 1722808955 | 7590 | 7590 | 7590 | 7590 | 40 |
| 582 | 20250404 | 110300 | 1722505355 | 7590 | 7570 | 7620 | 7570 | 2710 |
| 583 | 20250404 | 110200 | 1701929445 | 7580 | 7570 | 7580 | 7570 | 900 |
| 584 | 20250404 | 110100 | 1695115445 | 7580 | 7580 | 7580 | 7570 | 3269 |
| 585 | 20250404 | 110000 | 1670364025 | 7580 | 7600 | 7600 | 7580 | 3300 |
| 586 | 20250404 | 105900 | 1645343395 | 7590 | 7620 | 7620 | 7590 | 6090 |
| 587 | 20250404 | 105800 | 1598971255 | 7610 | 7610 | 7610 | 7610 | 2000 |
| 588 | 20250404 | 105700 | 1583751255 | 7650 | 7610 | 7650 | 7610 | 302 |
| 589 | 20250404 | 105600 | 1581452995 | 7590 | 7590 | 7590 | 7590 | 100 |
| 590 | 20250404 | 105500 | 1580693995 | 7580 | 7650 | 7650 | 7580 | 6001 |
| 591 | 20250404 | 105400 | 1535111385 | 7650 | 7620 | 7650 | 7620 | 448 |
| 592 | 20250404 | 105300 | 1531693665 | 7620 | 7610 | 7620 | 7610 | 316 |
| 593 | 20250404 | 105200 | 1529288305 | 7610 | 7610 | 7610 | 7610 | 112 |
| 594 | 20250404 | 105100 | 1528435985 | 7610 | 7620 | 7620 | 7600 | 7427 |
| 595 | 20250404 | 105000 | 1471943475 | 7630 | 7630 | 7630 | 7610 | 161 |
| 596 | 20250404 | 104900 | 1470717115 | 7620 | 7630 | 7630 | 7620 | 1828 |
| 597 | 20250404 | 104800 | 1456769705 | 7610 | 7610 | 7620 | 7610 | 565 |
| 598 | 20250404 | 104700 | 1452468175 | 7610 | 7610 | 7610 | 7610 | 3590 |
| 599 | 20250404 | 104600 | 1425148275 | 7620 | 7630 | 7630 | 7610 | 603 |
| 600 | 20250404 | 104500 | 1420551885 | 7630 | 7630 | 7630 | 7630 | 527 |
| 601 | 20250404 | 104400 | 1416530875 | 7630 | 7620 | 7630 | 7610 | 1813 |
| 602 | 20250404 | 104300 | 1402714925 | 7620 | 7620 | 7620 | 7620 | 2011 |
| 603 | 20250404 | 104200 | 1387391105 | 7630 | 7620 | 7630 | 7620 | 978 |
| 604 | 20250404 | 104100 | 1379934065 | 7620 | 7635 | 7635 | 7620 | 381 |
| 605 | 20250404 | 104000 | 1377029280 | 7630 | 7650 | 7650 | 7630 | 48 |
| 606 | 20250404 | 103900 | 1376663000 | 7650 | 7630 | 7650 | 7630 | 493 |
| 607 | 20250404 | 103800 | 1372901110 | 7630 | 7620 | 7630 | 7620 | 2943 |
| 608 | 20250404 | 103700 | 1350465440 | 7630 | 7630 | 7630 | 7620 | 2076 |
| 609 | 20250404 | 103600 | 1334646280 | 7630 | 7640 | 7640 | 7630 | 416 |
| 610 | 20250404 | 103500 | 1331471100 | 7640 | 7620 | 7640 | 7620 | 1078 |
| 611 | 20250404 | 103400 | 1323242015 | 7620 | 7620 | 7620 | 7620 | 107 |
| 612 | 20250404 | 103300 | 1322426675 | 7620 | 7620 | 7620 | 7620 | 0 |
| 613 | 20250404 | 103200 | 1322426675 | 7620 | 7620 | 7620 | 7620 | 301 |
| 614 | 20250404 | 103100 | 1320133055 | 7620 | 7610 | 7620 | 7610 | 3 |
| 615 | 20250404 | 103000 | 1320110215 | 7640 | 7640 | 7640 | 7640 | 301 |
| 616 | 20250404 | 102900 | 1317810575 | 7620 | 7650 | 7650 | 7610 | 6055 |
| 617 | 20250404 | 102800 | 1271624385 | 7650 | 7650 | 7650 | 7650 | 545 |
| 618 | 20250404 | 102700 | 1267455135 | 7650 | 7640 | 7650 | 7640 | 4 |
| 619 | 20250404 | 102600 | 1267424555 | 7640 | 7650 | 7650 | 7630 | 4911 |
| 620 | 20250404 | 102500 | 1229882625 | 7680 | 7680 | 7680 | 7680 | 1 |
| 621 | 20250404 | 102400 | 1229874945 | 7650 | 7650 | 7650 | 7650 | 0 |
| 622 | 20250404 | 102300 | 1229874945 | 7650 | 7670 | 7670 | 7650 | 1057 |
| 623 | 20250404 | 102200 | 1221786475 | 7680 | 7680 | 7680 | 7680 | 1 |
| 624 | 20250404 | 102100 | 1221778795 | 7650 | 7660 | 7660 | 7650 | 800 |
| 625 | 20250404 | 102000 | 1215654795 | 7680 | 7660 | 7680 | 7660 | 747 |
| 626 | 20250404 | 101900 | 1209932755 | 7660 | 7660 | 7660 | 7660 | 445 |
| 627 | 20250404 | 101800 | 1206524055 | 7650 | 7670 | 7670 | 7650 | 107 |
| 628 | 20250404 | 101700 | 1205705415 | 7680 | 7660 | 7680 | 7660 | 602 |
| 629 | 20250404 | 101600 | 1201093345 | 7670 | 7670 | 7670 | 7660 | 1050 |
| 630 | 20250404 | 101500 | 1193040145 | 7650 | 7700 | 7700 | 7650 | 2179 |
| 631 | 20250404 | 101400 | 1176329815 | 7650 | 7700 | 7700 | 7650 | 716 |
| 632 | 20250404 | 101300 | 1170831165 | 7690 | 7700 | 7700 | 7690 | 33 |
| 633 | 20250404 | 101200 | 1170577375 | 7660 | 7700 | 7700 | 7660 | 6031 |
| 634 | 20250404 | 101100 | 1124139795 | 7700 | 7670 | 7700 | 7660 | 559 |
| 635 | 20250404 | 101000 | 1119855415 | 7730 | 7680 | 7730 | 7670 | 2442 |
| 636 | 20250404 | 100900 | 1101092215 | 7680 | 7680 | 7680 | 7670 | 96 |
| 637 | 20250404 | 100800 | 1100355025 | 7680 | 7660 | 7690 | 7650 | 1178 |
| 638 | 20250404 | 100700 | 1091315505 | 7680 | 7770 | 7780 | 7680 | 17337 |
| 639 | 20250404 | 100600 | 957125205 | 7770 | 7830 | 7860 | 7770 | 23485 |
| 640 | 20250404 | 100500 | 774388545 | 7830 | 7820 | 7860 | 7820 | 2687 |
| 641 | 20250404 | 100400 | 753349195 | 7820 | 7790 | 7820 | 7790 | 1878 |
| 642 | 20250404 | 100300 | 738707155 | 7770 | 7780 | 7790 | 7770 | 1199 |
| 643 | 20250404 | 100200 | 729378145 | 7780 | 7770 | 7780 | 7770 | 202 |
| 644 | 20250404 | 100100 | 727808195 | 7770 | 7770 | 7770 | 7750 | 1530 |
| 645 | 20250404 | 100000 | 715934235 | 7770 | 7750 | 7780 | 7750 | 2375 |
| 646 | 20250404 | 095900 | 697508495 | 7740 | 7740 | 7740 | 7730 | 86 |
| 647 | 20250404 | 095800 | 696842865 | 7740 | 7740 | 7740 | 7740 | 86 |
| 648 | 20250404 | 095700 | 696177225 | 7730 | 7740 | 7740 | 7720 | 543 |
| 649 | 20250404 | 095600 | 691979925 | 7740 | 7750 | 7750 | 7740 | 273 |
| 650 | 20250404 | 095500 | 689866775 | 7750 | 7770 | 7770 | 7750 | 2232 |
| 651 | 20250404 | 095400 | 672565895 | 7770 | 7760 | 7770 | 7760 | 335 |
| 652 | 20250404 | 095300 | 669965265 | 7760 | 7760 | 7770 | 7755 | 1575 |
| 653 | 20250404 | 095200 | 657745315 | 7760 | 7760 | 7760 | 7760 | 1 |
| 654 | 20250404 | 095100 | 657737555 | 7750 | 7730 | 7750 | 7730 | 1013 |
| 655 | 20250404 | 095000 | 649893355 | 7720 | 7720 | 7720 | 7700 | 2266 |
| 656 | 20250404 | 094900 | 632408465 | 7720 | 7720 | 7720 | 7710 | 352 |
| 657 | 20250404 | 094800 | 629691865 | 7720 | 7720 | 7720 | 7720 | 59 |
| 658 | 20250404 | 094700 | 629236385 | 7710 | 7720 | 7720 | 7710 | 103 |
| 659 | 20250404 | 094600 | 628441975 | 7720 | 7720 | 7730 | 7720 | 799 |
| 660 | 20250404 | 094500 | 622273685 | 7720 | 7720 | 7720 | 7720 | 31 |
| 661 | 20250404 | 094400 | 622034365 | 7720 | 7690 | 7720 | 7690 | 2265 |
| 662 | 20250404 | 094300 | 604592025 | 7680 | 7680 | 7680 | 7680 | 176 |
| 663 | 20250404 | 094200 | 603240345 | 7690 | 7700 | 7700 | 7690 | 12 |
| 664 | 20250404 | 094100 | 603147985 | 7700 | 7680 | 7700 | 7680 | 885 |
| 665 | 20250404 | 094000 | 596351075 | 7670 | 7670 | 7670 | 7640 | 535 |
| 666 | 20250404 | 093900 | 592263085 | 7680 | 7670 | 7680 | 7670 | 5 |
| 667 | 20250404 | 093800 | 592224705 | 7680 | 7680 | 7680 | 7680 | 25 |
| 668 | 20250404 | 093700 | 592032705 | 7680 | 7680 | 7680 | 7680 | 501 |
| 669 | 20250404 | 093600 | 588185025 | 7680 | 7680 | 7680 | 7680 | 3 |
| 670 | 20250404 | 093500 | 588161985 | 7680 | 7610 | 7680 | 7610 | 1507 |
| 671 | 20250404 | 093400 | 576615985 | 7610 | 7670 | 7670 | 7600 | 10231 |
| 672 | 20250404 | 093300 | 498825465 | 7670 | 7620 | 7670 | 7610 | 5682 |
| 673 | 20250404 | 093200 | 455517375 | 7630 | 7660 | 7660 | 7630 | 1284 |
| 674 | 20250404 | 093100 | 445701005 | 7660 | 7650 | 7670 | 7650 | 1887 |
| 675 | 20250404 | 093000 | 431239375 | 7650 | 7650 | 7650 | 7650 | 839 |
| 676 | 20250404 | 092900 | 424821025 | 7650 | 7645 | 7650 | 7645 | 6 |
| 677 | 20250404 | 092800 | 424775130 | 7645 | 7620 | 7645 | 7620 | 1437 |
| 678 | 20250404 | 092700 | 413824445 | 7620 | 7620 | 7620 | 7620 | 1248 |
| 679 | 20250404 | 092600 | 404314685 | 7620 | 7620 | 7620 | 7620 | 73 |
| 680 | 20250404 | 092500 | 403758425 | 7610 | 7610 | 7610 | 7610 | 868 |
| 681 | 20250404 | 092400 | 397152945 | 7610 | 7610 | 7610 | 7610 | 793 |
| 682 | 20250404 | 092300 | 391118215 | 7610 | 7620 | 7650 | 7610 | 2845 |
| 683 | 20250404 | 092200 | 369456785 | 7660 | 7620 | 7670 | 7610 | 351 |
| 684 | 20250404 | 092100 | 366767725 | 7610 | 7630 | 7670 | 7610 | 1656 |
| 685 | 20250404 | 092000 | 354141625 | 7670 | 7670 | 7670 | 7630 | 60 |
| 686 | 20250404 | 091900 | 353683745 | 7620 | 7620 | 7670 | 7620 | 784 |
| 687 | 20250404 | 091800 | 347709615 | 7620 | 7620 | 7620 | 7580 | 316 |
| 688 | 20250404 | 091700 | 345313695 | 7580 | 7610 | 7620 | 7580 | 1911 |
| 689 | 20250404 | 091600 | 330770045 | 7610 | 7590 | 7610 | 7590 | 2 |
| 690 | 20250404 | 091500 | 330754845 | 7590 | 7610 | 7610 | 7590 | 379 |
| 691 | 20250404 | 091400 | 327878165 | 7610 | 7600 | 7610 | 7600 | 597 |
| 692 | 20250404 | 091300 | 323337115 | 7600 | 7610 | 7610 | 7580 | 14 |
| 693 | 20250404 | 091200 | 323230725 | 7600 | 7590 | 7600 | 7590 | 412 |
| 694 | 20250404 | 091100 | 320102325 | 7580 | 7550 | 7580 | 7530 | 5074 |
| 695 | 20250404 | 091000 | 281791565 | 7550 | 7560 | 7570 | 7550 | 2894 |
| 696 | 20250404 | 090900 | 259936025 | 7560 | 7580 | 7580 | 7560 | 1883 |
| 697 | 20250404 | 090800 | 245688365 | 7560 | 7580 | 7590 | 7560 | 1801 |
| 698 | 20250404 | 090700 | 232054645 | 7580 | 7610 | 7610 | 7570 | 974 |
| 699 | 20250404 | 090600 | 224657095 | 7620 | 7640 | 7640 | 7570 | 5025 |
| 700 | 20250404 | 090500 | 186454035 | 7640 | 7620 | 7660 | 7600 | 1589 |
| 701 | 20250404 | 090400 | 174323780 | 7620 | 7510 | 7620 | 7510 | 1476 |
| 702 | 20250404 | 090300 | 163173180 | 7510 | 7520 | 7540 | 7500 | 3803 |
| 703 | 20250404 | 090200 | 134611660 | 7510 | 7600 | 7600 | 7510 | 7352 |
| 704 | 20250404 | 090100 | 79130600 | 7600 | 7610 | 7640 | 7600 | 1356 |
| 705 | 20250404 | 090000 | 68814570 | 7600 | 7630 | 7640 | 7600 | 9048 |