35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 204300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 4025 |
| 3 | 20250409 | 204200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20250409 | 204100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20250409 | 204000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20250409 | 203900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20250409 | 203800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20250409 | 203700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20250409 | 203600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20250409 | 203500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20250409 | 203400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20250409 | 203300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20250409 | 203200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20250409 | 203100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20250409 | 203000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20250409 | 202900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20250409 | 202800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20250409 | 202700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20250409 | 202600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20250409 | 202500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20250409 | 202400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20250409 | 202300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20250409 | 202200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20250409 | 202100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20250409 | 202000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20250409 | 201900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20250409 | 201800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20250409 | 201700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20250409 | 201600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20250409 | 201500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20250409 | 201400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20250409 | 201300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 4025 |
| 33 | 20250409 | 201200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20250409 | 201100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20250409 | 201000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20250409 | 200900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20250409 | 200800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20250409 | 200700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20250409 | 200600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20250409 | 200500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20250409 | 200400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20250409 | 200300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20250409 | 200200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20250409 | 200100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20250409 | 200000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20250409 | 195900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20250409 | 195800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20250409 | 195700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20250409 | 195600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20250409 | 195500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20250409 | 195400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20250409 | 195300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20250409 | 195200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20250409 | 195100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20250409 | 195000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20250409 | 194900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20250409 | 194800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20250409 | 194700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20250409 | 194600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20250409 | 194500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20250409 | 194400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20250409 | 194300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 4025 |
| 63 | 20250409 | 194200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20250409 | 194100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20250409 | 194000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20250409 | 193900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20250409 | 193800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20250409 | 193700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20250409 | 193600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20250409 | 193500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20250409 | 193400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20250409 | 193300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20250409 | 193200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20250409 | 193100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20250409 | 193000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20250409 | 192900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20250409 | 192800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20250409 | 192700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20250409 | 192600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20250409 | 192500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20250409 | 192400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20250409 | 192300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20250409 | 192200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20250409 | 192100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20250409 | 192000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20250409 | 191900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20250409 | 191800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20250409 | 191700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20250409 | 191600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20250409 | 191500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20250409 | 191400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20250409 | 191300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 4025 |
| 93 | 20250409 | 191200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20250409 | 191100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20250409 | 191000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20250409 | 190900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20250409 | 190800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20250409 | 190700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20250409 | 190600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20250409 | 190500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20250409 | 190400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20250409 | 190300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20250409 | 190200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20250409 | 190100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20250409 | 190000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20250409 | 185900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20250409 | 185800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20250409 | 185700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20250409 | 185600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20250409 | 185500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20250409 | 185400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20250409 | 185300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20250409 | 185200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20250409 | 185100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20250409 | 185000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20250409 | 184900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20250409 | 184800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20250409 | 184700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20250409 | 184600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20250409 | 184500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20250409 | 184400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20250409 | 184300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 4025 |
| 123 | 20250409 | 184200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20250409 | 184100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20250409 | 184000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20250409 | 183900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20250409 | 183800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20250409 | 183700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20250409 | 183600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20250409 | 183500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20250409 | 183400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20250409 | 183300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20250409 | 183200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20250409 | 183100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20250409 | 183000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20250409 | 182900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20250409 | 182800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20250409 | 182700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20250409 | 182600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20250409 | 182500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20250409 | 182400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20250409 | 182300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20250409 | 182200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20250409 | 182100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20250409 | 182000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20250409 | 181900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20250409 | 181800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20250409 | 181700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20250409 | 181600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20250409 | 181500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20250409 | 181400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20250409 | 181300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 4025 |
| 153 | 20250409 | 181200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20250409 | 181100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20250409 | 181000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20250409 | 180900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20250409 | 180800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20250409 | 180700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20250409 | 180600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20250409 | 180500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20250409 | 180400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20250409 | 180300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20250409 | 180200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20250409 | 180100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20250409 | 180000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20250409 | 175900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20250409 | 175800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20250409 | 175700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20250409 | 175600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20250409 | 175500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20250409 | 175400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20250409 | 175300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20250409 | 175200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20250409 | 175100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20250409 | 175000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20250409 | 174900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20250409 | 174800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20250409 | 174700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20250409 | 174600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20250409 | 174500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20250409 | 174400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20250409 | 174300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 4025 |
| 183 | 20250409 | 174200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20250409 | 174100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20250409 | 174000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20250409 | 173900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20250409 | 173800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20250409 | 173700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20250409 | 173600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20250409 | 173500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20250409 | 173400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20250409 | 173300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20250409 | 173200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20250409 | 173100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20250409 | 173000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20250409 | 172900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20250409 | 172800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20250409 | 172700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20250409 | 172600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20250409 | 172500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20250409 | 172400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20250409 | 172300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20250409 | 172200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20250409 | 172100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20250409 | 172000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20250409 | 171900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20250409 | 171800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20250409 | 171700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20250409 | 171600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20250409 | 171500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20250409 | 171400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20250409 | 171300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 4025 |
| 213 | 20250409 | 171200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20250409 | 171100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20250409 | 171000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20250409 | 170900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20250409 | 170800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20250409 | 170700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20250409 | 170600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20250409 | 170500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20250409 | 170400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20250409 | 170300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20250409 | 170200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20250409 | 170100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20250409 | 170000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20250409 | 165900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20250409 | 165800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20250409 | 165700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20250409 | 165600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20250409 | 165500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20250409 | 165400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20250409 | 165300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20250409 | 165200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20250409 | 165100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20250409 | 165000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20250409 | 164900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20250409 | 164800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20250409 | 164700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20250409 | 164600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20250409 | 164500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20250409 | 164400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20250409 | 164300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 4025 |
| 243 | 20250409 | 164200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20250409 | 164100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20250409 | 164000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20250409 | 163900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20250409 | 163800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 248 | 20250409 | 163700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 249 | 20250409 | 163600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 250 | 20250409 | 163500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 251 | 20250409 | 163400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20250409 | 163300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 253 | 20250409 | 163200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20250409 | 163100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 255 | 20250409 | 163000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20250409 | 162900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 257 | 20250409 | 162800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20250409 | 162700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20250409 | 162600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 260 | 20250409 | 162500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20250409 | 162400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20250409 | 162300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20250409 | 162200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20250409 | 162100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20250409 | 162000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 266 | 20250409 | 161900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 267 | 20250409 | 161800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 268 | 20250409 | 161700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 269 | 20250409 | 161600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 270 | 20250409 | 161500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 271 | 20250409 | 161400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 272 | 20250409 | 161300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 4025 |
| 273 | 20250409 | 161200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 274 | 20250409 | 161100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 275 | 20250409 | 161000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 276 | 20250409 | 160900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 277 | 20250409 | 160800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 278 | 20250409 | 160700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 279 | 20250409 | 160600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 280 | 20250409 | 160500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 281 | 20250409 | 160400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 282 | 20250409 | 160300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 283 | 20250409 | 160200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 284 | 20250409 | 160100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 285 | 20250409 | 160000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 286 | 20250409 | 155900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 287 | 20250409 | 155800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 288 | 20250409 | 155700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 289 | 20250409 | 155600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 290 | 20250409 | 155500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 291 | 20250409 | 155400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 292 | 20250409 | 155300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 293 | 20250409 | 155200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 294 | 20250409 | 155100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 295 | 20250409 | 155000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 296 | 20250409 | 154900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 297 | 20250409 | 154800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 298 | 20250409 | 154700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 299 | 20250409 | 154600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 300 | 20250409 | 154500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 301 | 20250409 | 154400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 302 | 20250409 | 154300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 4025 |
| 303 | 20250409 | 154200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 304 | 20250409 | 154100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 305 | 20250409 | 154000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 306 | 20250409 | 153900 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 307 | 20250409 | 153800 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 308 | 20250409 | 153700 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 309 | 20250409 | 153600 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 310 | 20250409 | 153500 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 311 | 20250409 | 153400 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 312 | 20250409 | 153300 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 313 | 20250409 | 153200 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 314 | 20250409 | 153100 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 0 |
| 315 | 20250409 | 153000 | 7669325935 | 7530 | 7530 | 7530 | 7530 | 4025 |
| 316 | 20250409 | 152900 | 7639017685 | 7510 | 7510 | 7510 | 7510 | 0 |
| 317 | 20250409 | 152800 | 7639017685 | 7510 | 7510 | 7510 | 7510 | 0 |
| 318 | 20250409 | 152700 | 7639017685 | 7510 | 7510 | 7510 | 7510 | 0 |
| 319 | 20250409 | 152600 | 7639017685 | 7510 | 7510 | 7510 | 7510 | 0 |
| 320 | 20250409 | 152500 | 7639017685 | 7510 | 7510 | 7510 | 7510 | 0 |
| 321 | 20250409 | 152400 | 7639017685 | 7510 | 7510 | 7510 | 7510 | 0 |
| 322 | 20250409 | 152300 | 7639017685 | 7510 | 7510 | 7510 | 7510 | 0 |
| 323 | 20250409 | 152200 | 7639017685 | 7510 | 7510 | 7510 | 7510 | 0 |
| 324 | 20250409 | 152100 | 7639017685 | 7510 | 7510 | 7510 | 7510 | 0 |
| 325 | 20250409 | 152000 | 7639017685 | 7510 | 7510 | 7510 | 7510 | 0 |
| 326 | 20250409 | 151900 | 7639017685 | 7510 | 7510 | 7560 | 7500 | 2180 |
| 327 | 20250409 | 151800 | 7622648575 | 7560 | 7590 | 7600 | 7510 | 13043 |
| 328 | 20250409 | 151700 | 7524140765 | 7590 | 7590 | 7690 | 7540 | 1827 |
| 329 | 20250409 | 151600 | 7510226235 | 7590 | 7640 | 7640 | 7540 | 717 |
| 330 | 20250409 | 151500 | 7504805045 | 7650 | 7590 | 7650 | 7540 | 3356 |
| 331 | 20250409 | 151400 | 7479366155 | 7590 | 7540 | 7590 | 7520 | 2441 |
| 332 | 20250409 | 151300 | 7460919375 | 7540 | 7550 | 7570 | 7520 | 3289 |
| 333 | 20250409 | 151200 | 7436079175 | 7550 | 7500 | 7550 | 7460 | 2885 |
| 334 | 20250409 | 151100 | 7414419965 | 7450 | 7440 | 7500 | 7430 | 3907 |
| 335 | 20250409 | 151000 | 7385234205 | 7440 | 7500 | 7500 | 7430 | 7641 |
| 336 | 20250409 | 150900 | 7328275115 | 7500 | 7510 | 7510 | 7450 | 4530 |
| 337 | 20250409 | 150800 | 7294261965 | 7510 | 7510 | 7510 | 7450 | 3260 |
| 338 | 20250409 | 150700 | 7269839145 | 7470 | 7540 | 7570 | 7470 | 9187 |
| 339 | 20250409 | 150600 | 7200949795 | 7540 | 7510 | 7540 | 7480 | 3522 |
| 340 | 20250409 | 150500 | 7174456485 | 7520 | 7510 | 7530 | 7480 | 4646 |
| 341 | 20250409 | 150400 | 7139530435 | 7530 | 7500 | 7530 | 7500 | 2897 |
| 342 | 20250409 | 150300 | 7117750435 | 7500 | 7520 | 7520 | 7470 | 2733 |
| 343 | 20250409 | 150200 | 7097266545 | 7520 | 7510 | 7540 | 7500 | 5424 |
| 344 | 20250409 | 150100 | 7056471955 | 7510 | 7450 | 7510 | 7450 | 1775 |
| 345 | 20250409 | 150000 | 7043214285 | 7450 | 7440 | 7460 | 7440 | 1501 |
| 346 | 20250409 | 145900 | 7032037680 | 7410 | 7430 | 7440 | 7410 | 1401 |
| 347 | 20250409 | 145800 | 7021638280 | 7430 | 7400 | 7430 | 7400 | 2319 |
| 348 | 20250409 | 145700 | 7004463280 | 7400 | 7370 | 7400 | 7370 | 2574 |
| 349 | 20250409 | 145600 | 6985481360 | 7380 | 7390 | 7390 | 7380 | 3854 |
| 350 | 20250409 | 145500 | 6957020440 | 7400 | 7390 | 7400 | 7390 | 840 |
| 351 | 20250409 | 145400 | 6950812010 | 7400 | 7400 | 7400 | 7400 | 668 |
| 352 | 20250409 | 145300 | 6945868810 | 7410 | 7400 | 7430 | 7400 | 899 |
| 353 | 20250409 | 145200 | 6939214680 | 7400 | 7410 | 7430 | 7400 | 1667 |
| 354 | 20250409 | 145100 | 6926867520 | 7430 | 7420 | 7430 | 7400 | 3627 |
| 355 | 20250409 | 145000 | 6900003540 | 7430 | 7420 | 7440 | 7420 | 1714 |
| 356 | 20250409 | 144900 | 6887282460 | 7410 | 7410 | 7420 | 7400 | 3157 |
| 357 | 20250409 | 144800 | 6863896660 | 7410 | 7410 | 7410 | 7400 | 814 |
| 358 | 20250409 | 144700 | 6857868570 | 7410 | 7400 | 7420 | 7400 | 711 |
| 359 | 20250409 | 144600 | 6852597950 | 7400 | 7430 | 7430 | 7400 | 250 |
| 360 | 20250409 | 144500 | 6850744160 | 7430 | 7400 | 7430 | 7400 | 2426 |
| 361 | 20250409 | 144400 | 6832774650 | 7420 | 7410 | 7420 | 7410 | 115 |
| 362 | 20250409 | 144300 | 6831922490 | 7430 | 7420 | 7430 | 7410 | 778 |
| 363 | 20250409 | 144200 | 6826142640 | 7430 | 7430 | 7430 | 7420 | 324 |
| 364 | 20250409 | 144100 | 6823737320 | 7420 | 7420 | 7420 | 7420 | 78 |
| 365 | 20250409 | 144000 | 6823158560 | 7410 | 7410 | 7410 | 7400 | 953 |
| 366 | 20250409 | 143900 | 6816099830 | 7400 | 7390 | 7400 | 7390 | 336 |
| 367 | 20250409 | 143800 | 6813613890 | 7390 | 7390 | 7390 | 7390 | 459 |
| 368 | 20250409 | 143700 | 6810221880 | 7400 | 7400 | 7410 | 7390 | 775 |
| 369 | 20250409 | 143600 | 6804494390 | 7400 | 7410 | 7410 | 7400 | 225 |
| 370 | 20250409 | 143500 | 6802829140 | 7410 | 7410 | 7410 | 7410 | 73 |
| 371 | 20250409 | 143400 | 6802288210 | 7400 | 7380 | 7400 | 7380 | 2894 |
| 372 | 20250409 | 143300 | 6780906500 | 7390 | 7380 | 7390 | 7380 | 539 |
| 373 | 20250409 | 143200 | 6776928670 | 7380 | 7380 | 7380 | 7380 | 1661 |
| 374 | 20250409 | 143100 | 6764670490 | 7390 | 7400 | 7400 | 7390 | 358 |
| 375 | 20250409 | 143000 | 6762024610 | 7400 | 7410 | 7410 | 7390 | 2632 |
| 376 | 20250409 | 142900 | 6742548180 | 7420 | 7420 | 7420 | 7420 | 1 |
| 377 | 20250409 | 142800 | 6742540760 | 7420 | 7420 | 7420 | 7420 | 21 |
| 378 | 20250409 | 142700 | 6742384940 | 7410 | 7410 | 7410 | 7410 | 1082 |
| 379 | 20250409 | 142600 | 6734367320 | 7410 | 7420 | 7420 | 7410 | 68 |
| 380 | 20250409 | 142500 | 6733863330 | 7420 | 7410 | 7420 | 7410 | 277 |
| 381 | 20250409 | 142400 | 6731809590 | 7410 | 7430 | 7430 | 7410 | 3362 |
| 382 | 20250409 | 142300 | 6706882280 | 7430 | 7420 | 7430 | 7420 | 265 |
| 383 | 20250409 | 142200 | 6704915770 | 7410 | 7410 | 7410 | 7410 | 27 |
| 384 | 20250409 | 142100 | 6704715700 | 7420 | 7420 | 7420 | 7420 | 1115 |
| 385 | 20250409 | 142000 | 6696442400 | 7420 | 7410 | 7420 | 7410 | 374 |
| 386 | 20250409 | 141900 | 6693669770 | 7410 | 7410 | 7410 | 7410 | 0 |
| 387 | 20250409 | 141800 | 6693669770 | 7410 | 7410 | 7410 | 7410 | 0 |
| 388 | 20250409 | 141700 | 6693669770 | 7410 | 7420 | 7420 | 7410 | 57 |
| 389 | 20250409 | 141600 | 6693247250 | 7420 | 7410 | 7420 | 7410 | 1068 |
| 390 | 20250409 | 141500 | 6685333270 | 7410 | 7410 | 7410 | 7410 | 66 |
| 391 | 20250409 | 141400 | 6684844210 | 7410 | 7410 | 7410 | 7380 | 687 |
| 392 | 20250409 | 141300 | 6679760380 | 7390 | 7390 | 7410 | 7390 | 189 |
| 393 | 20250409 | 141200 | 6678363650 | 7410 | 7410 | 7410 | 7390 | 215 |
| 394 | 20250409 | 141100 | 6676774380 | 7420 | 7430 | 7430 | 7390 | 462 |
| 395 | 20250409 | 141000 | 6673353960 | 7430 | 7430 | 7430 | 7390 | 206 |
| 396 | 20250409 | 140900 | 6671828900 | 7390 | 7430 | 7430 | 7390 | 1721 |
| 397 | 20250409 | 140800 | 6659085470 | 7430 | 7450 | 7450 | 7420 | 232 |
| 398 | 20250409 | 140700 | 6657362030 | 7450 | 7440 | 7460 | 7420 | 5746 |
| 399 | 20250409 | 140600 | 6614703690 | 7460 | 7470 | 7470 | 7450 | 3694 |
| 400 | 20250409 | 140500 | 6587179150 | 7470 | 7460 | 7480 | 7450 | 435 |
| 401 | 20250409 | 140400 | 6583932470 | 7460 | 7450 | 7470 | 7450 | 860 |
| 402 | 20250409 | 140300 | 6577521245 | 7450 | 7440 | 7450 | 7440 | 1550 |
| 403 | 20250409 | 140200 | 6565989235 | 7440 | 7440 | 7440 | 7430 | 1673 |
| 404 | 20250409 | 140100 | 6553548115 | 7430 | 7410 | 7430 | 7410 | 2288 |
| 405 | 20250409 | 140000 | 6536563585 | 7420 | 7410 | 7420 | 7410 | 749 |
| 406 | 20250409 | 135900 | 6531012825 | 7410 | 7410 | 7410 | 7390 | 1588 |
| 407 | 20250409 | 135800 | 6519256585 | 7420 | 7430 | 7440 | 7420 | 538 |
| 408 | 20250409 | 135700 | 6515260255 | 7440 | 7420 | 7440 | 7420 | 269 |
| 409 | 20250409 | 135600 | 6513264255 | 7440 | 7440 | 7440 | 7440 | 0 |
| 410 | 20250409 | 135500 | 6513264255 | 7440 | 7440 | 7440 | 7440 | 81 |
| 411 | 20250409 | 135400 | 6512661615 | 7400 | 7450 | 7450 | 7400 | 224 |
| 412 | 20250409 | 135300 | 6511003965 | 7400 | 7450 | 7450 | 7400 | 3590 |
| 413 | 20250409 | 135200 | 6484343285 | 7450 | 7450 | 7450 | 7450 | 326 |
| 414 | 20250409 | 135100 | 6481914585 | 7450 | 7450 | 7460 | 7440 | 504 |
| 415 | 20250409 | 135000 | 6478160505 | 7460 | 7460 | 7460 | 7460 | 203 |
| 416 | 20250409 | 134900 | 6476646125 | 7450 | 7440 | 7450 | 7440 | 1397 |
| 417 | 20250409 | 134800 | 6466238575 | 7460 | 7460 | 7460 | 7460 | 0 |
| 418 | 20250409 | 134700 | 6466238575 | 7460 | 7460 | 7460 | 7460 | 1000 |
| 419 | 20250409 | 134600 | 6458778575 | 7460 | 7430 | 7460 | 7420 | 1817 |
| 420 | 20250409 | 134500 | 6445253145 | 7430 | 7410 | 7430 | 7410 | 70 |
| 421 | 20250409 | 134400 | 6444733095 | 7420 | 7390 | 7420 | 7380 | 2195 |
| 422 | 20250409 | 134300 | 6428458635 | 7370 | 7410 | 7410 | 7370 | 267 |
| 423 | 20250409 | 134200 | 6426489605 | 7410 | 7390 | 7410 | 7350 | 10680 |
| 424 | 20250409 | 134100 | 6347407455 | 7400 | 7390 | 7400 | 7380 | 509 |
| 425 | 20250409 | 134000 | 6343646065 | 7390 | 7390 | 7420 | 7370 | 3417 |
| 426 | 20250409 | 133900 | 6318390615 | 7400 | 7410 | 7410 | 7380 | 2062 |
| 427 | 20250409 | 133800 | 6303172185 | 7410 | 7390 | 7410 | 7390 | 1470 |
| 428 | 20250409 | 133700 | 6292296995 | 7390 | 7350 | 7390 | 7350 | 1554 |
| 429 | 20250409 | 133600 | 6280850365 | 7380 | 7390 | 7390 | 7380 | 15 |
| 430 | 20250409 | 133500 | 6280739545 | 7400 | 7400 | 7430 | 7300 | 10180 |
| 431 | 20250409 | 133400 | 6206001715 | 7400 | 7370 | 7400 | 7370 | 3170 |
| 432 | 20250409 | 133300 | 6182570885 | 7360 | 7300 | 7360 | 7290 | 5080 |
| 433 | 20250409 | 133200 | 6145369495 | 7300 | 7290 | 7310 | 7290 | 202 |
| 434 | 20250409 | 133100 | 6143894895 | 7290 | 7360 | 7360 | 7280 | 30307 |
| 435 | 20250409 | 133000 | 5922541615 | 7370 | 7380 | 7380 | 7350 | 5079 |
| 436 | 20250409 | 132900 | 5885085705 | 7380 | 7340 | 7380 | 7340 | 1137 |
| 437 | 20250409 | 132800 | 5876739645 | 7400 | 7340 | 7400 | 7340 | 653 |
| 438 | 20250409 | 132700 | 5871939035 | 7360 | 7375 | 7390 | 7350 | 16508 |
| 439 | 20250409 | 132600 | 5750543310 | 7370 | 7390 | 7390 | 7370 | 11 |
| 440 | 20250409 | 132500 | 5750462040 | 7390 | 7390 | 7390 | 7340 | 6184 |
| 441 | 20250409 | 132400 | 5704999170 | 7390 | 7380 | 7390 | 7360 | 12592 |
| 442 | 20250409 | 132300 | 5612180570 | 7400 | 7400 | 7400 | 7390 | 458 |
| 443 | 20250409 | 132200 | 5608794080 | 7400 | 7380 | 7400 | 7380 | 603 |
| 444 | 20250409 | 132100 | 5604338910 | 7390 | 7390 | 7400 | 7390 | 1197 |
| 445 | 20250409 | 132000 | 5595493070 | 7390 | 7430 | 7430 | 7380 | 5564 |
| 446 | 20250409 | 131900 | 5554360390 | 7440 | 7410 | 7440 | 7410 | 3366 |
| 447 | 20250409 | 131800 | 5529357380 | 7410 | 7400 | 7410 | 7400 | 1623 |
| 448 | 20250409 | 131700 | 5517344760 | 7400 | 7410 | 7410 | 7390 | 39 |
| 449 | 20250409 | 131600 | 5517056370 | 7410 | 7400 | 7410 | 7400 | 2718 |
| 450 | 20250409 | 131500 | 5496942940 | 7400 | 7400 | 7400 | 7380 | 6105 |
| 451 | 20250409 | 131400 | 5451806430 | 7400 | 7390 | 7400 | 7390 | 194 |
| 452 | 20250409 | 131300 | 5450370850 | 7390 | 7360 | 7390 | 7360 | 534 |
| 453 | 20250409 | 131200 | 5446424620 | 7380 | 7350 | 7380 | 7350 | 2434 |
| 454 | 20250409 | 131100 | 5428496310 | 7350 | 7360 | 7360 | 7340 | 1532 |
| 455 | 20250409 | 131000 | 5417236450 | 7360 | 7370 | 7380 | 7360 | 2876 |
| 456 | 20250409 | 130900 | 5396063360 | 7380 | 7380 | 7380 | 7370 | 154 |
| 457 | 20250409 | 130800 | 5394927440 | 7370 | 7380 | 7380 | 7360 | 2876 |
| 458 | 20250409 | 130700 | 5373733580 | 7390 | 7430 | 7430 | 7380 | 5839 |
| 459 | 20250409 | 130600 | 5330480830 | 7420 | 7460 | 7470 | 7420 | 2074 |
| 460 | 20250409 | 130500 | 5315045710 | 7460 | 7460 | 7460 | 7450 | 135 |
| 461 | 20250409 | 130400 | 5314039030 | 7460 | 7435 | 7460 | 7435 | 3092 |
| 462 | 20250409 | 130300 | 5291006245 | 7430 | 7430 | 7440 | 7420 | 3329 |
| 463 | 20250409 | 130200 | 5266275175 | 7450 | 7400 | 7450 | 7400 | 2681 |
| 464 | 20250409 | 130100 | 5246422025 | 7390 | 7410 | 7420 | 7390 | 3876 |
| 465 | 20250409 | 130000 | 5217717775 | 7410 | 7450 | 7450 | 7410 | 574 |
| 466 | 20250409 | 125900 | 5213457875 | 7450 | 7410 | 7450 | 7400 | 2759 |
| 467 | 20250409 | 125800 | 5193009615 | 7400 | 7360 | 7400 | 7360 | 1525 |
| 468 | 20250409 | 125700 | 5181757965 | 7340 | 7300 | 7340 | 7300 | 2924 |
| 469 | 20250409 | 125600 | 5160345955 | 7300 | 7310 | 7390 | 7300 | 8772 |
| 470 | 20250409 | 125500 | 5096214165 | 7330 | 7300 | 7330 | 7300 | 2383 |
| 471 | 20250409 | 125400 | 5078803625 | 7330 | 7330 | 7330 | 7300 | 596 |
| 472 | 20250409 | 125300 | 5074435155 | 7330 | 7310 | 7330 | 7270 | 15726 |
| 473 | 20250409 | 125200 | 4959520325 | 7310 | 7340 | 7360 | 7300 | 17393 |
| 474 | 20250409 | 125100 | 4832403295 | 7340 | 7370 | 7400 | 7320 | 12869 |
| 475 | 20250409 | 125000 | 4737901955 | 7400 | 7410 | 7410 | 7360 | 3412 |
| 476 | 20250409 | 124900 | 4712774295 | 7380 | 7390 | 7410 | 7350 | 15357 |
| 477 | 20250409 | 124800 | 4599586115 | 7370 | 7380 | 7460 | 7370 | 4327 |
| 478 | 20250409 | 124700 | 4567574625 | 7380 | 7360 | 7380 | 7340 | 2749 |
| 479 | 20250409 | 124600 | 4547336185 | 7390 | 7440 | 7470 | 7380 | 4017 |
| 480 | 20250409 | 124500 | 4517502895 | 7430 | 7380 | 7480 | 7380 | 6843 |
| 481 | 20250409 | 124400 | 4466512765 | 7330 | 7410 | 7410 | 7310 | 19203 |
| 482 | 20250409 | 124300 | 4325099685 | 7410 | 7470 | 7470 | 7400 | 24992 |
| 483 | 20250409 | 124200 | 4139857685 | 7440 | 7460 | 7480 | 7440 | 12873 |
| 484 | 20250409 | 124100 | 4043918445 | 7460 | 7460 | 7480 | 7460 | 2983 |
| 485 | 20250409 | 124000 | 4021660005 | 7470 | 7550 | 7550 | 7470 | 9722 |
| 486 | 20250409 | 123900 | 3948975105 | 7550 | 7510 | 7550 | 7510 | 1014 |
| 487 | 20250409 | 123800 | 3941359405 | 7500 | 7510 | 7550 | 7490 | 8257 |
| 488 | 20250409 | 123700 | 3879151375 | 7510 | 7520 | 7550 | 7490 | 14927 |
| 489 | 20250409 | 123600 | 3767210245 | 7550 | 7540 | 7550 | 7520 | 2302 |
| 490 | 20250409 | 123500 | 3749860155 | 7540 | 7530 | 7540 | 7510 | 370 |
| 491 | 20250409 | 123400 | 3747078975 | 7530 | 7540 | 7540 | 7510 | 1272 |
| 492 | 20250409 | 123300 | 3737498055 | 7540 | 7520 | 7540 | 7520 | 204 |
| 493 | 20250409 | 123200 | 3735963515 | 7520 | 7590 | 7610 | 7500 | 32357 |
| 494 | 20250409 | 123100 | 3492437165 | 7600 | 7600 | 7600 | 7590 | 618 |
| 495 | 20250409 | 123000 | 3487740535 | 7610 | 7590 | 7610 | 7590 | 3221 |
| 496 | 20250409 | 122900 | 3463250555 | 7610 | 7610 | 7610 | 7610 | 83 |
| 497 | 20250409 | 122800 | 3462618925 | 7610 | 7590 | 7610 | 7590 | 209 |
| 498 | 20250409 | 122700 | 3461032595 | 7610 | 7610 | 7610 | 7610 | 668 |
| 499 | 20250409 | 122600 | 3455949115 | 7620 | 7580 | 7620 | 7570 | 407 |
| 500 | 20250409 | 122500 | 3452859455 | 7590 | 7590 | 7590 | 7590 | 199 |
| 501 | 20250409 | 122400 | 3451349045 | 7570 | 7590 | 7590 | 7570 | 2650 |
| 502 | 20250409 | 122300 | 3431266785 | 7590 | 7590 | 7590 | 7590 | 1680 |
| 503 | 20250409 | 122200 | 3418515585 | 7590 | 7605 | 7605 | 7590 | 567 |
| 504 | 20250409 | 122100 | 3414211455 | 7620 | 7620 | 7620 | 7620 | 1016 |
| 505 | 20250409 | 122000 | 3406469535 | 7620 | 7590 | 7620 | 7590 | 2555 |
| 506 | 20250409 | 121900 | 3387034965 | 7590 | 7590 | 7590 | 7590 | 0 |
| 507 | 20250409 | 121800 | 3387034965 | 7590 | 7590 | 7630 | 7590 | 3206 |
| 508 | 20250409 | 121700 | 3362701025 | 7600 | 7630 | 7630 | 7600 | 20 |
| 509 | 20250409 | 121600 | 3362548455 | 7600 | 7630 | 7630 | 7600 | 407 |
| 510 | 20250409 | 121500 | 3359450755 | 7630 | 7600 | 7630 | 7590 | 975 |
| 511 | 20250409 | 121400 | 3352041665 | 7590 | 7610 | 7630 | 7590 | 4566 |
| 512 | 20250409 | 121300 | 3317340265 | 7630 | 7630 | 7630 | 7610 | 8663 |
| 513 | 20250409 | 121200 | 3251288395 | 7640 | 7650 | 7650 | 7640 | 364 |
| 514 | 20250409 | 121100 | 3248507335 | 7630 | 7650 | 7650 | 7630 | 161 |
| 515 | 20250409 | 121000 | 3247278525 | 7650 | 7650 | 7650 | 7650 | 72 |
| 516 | 20250409 | 120900 | 3246727725 | 7620 | 7630 | 7670 | 7620 | 1080 |
| 517 | 20250409 | 120800 | 3238489035 | 7670 | 7670 | 7670 | 7670 | 1012 |
| 518 | 20250409 | 120700 | 3230726995 | 7670 | 7670 | 7670 | 7670 | 139 |
| 519 | 20250409 | 120600 | 3229660865 | 7690 | 7650 | 7700 | 7650 | 1869 |
| 520 | 20250409 | 120500 | 3215359255 | 7650 | 7650 | 7650 | 7650 | 1019 |
| 521 | 20250409 | 120400 | 3207563905 | 7620 | 7680 | 7680 | 7620 | 5457 |
| 522 | 20250409 | 120300 | 3165848155 | 7670 | 7680 | 7680 | 7670 | 185 |
| 523 | 20250409 | 120200 | 3164429155 | 7690 | 7670 | 7690 | 7660 | 203 |
| 524 | 20250409 | 120100 | 3162873495 | 7670 | 7670 | 7670 | 7670 | 731 |
| 525 | 20250409 | 120000 | 3157266725 | 7690 | 7680 | 7690 | 7670 | 1046 |
| 526 | 20250409 | 115900 | 3149232815 | 7680 | 7695 | 7695 | 7680 | 1762 |
| 527 | 20250409 | 115800 | 3135684620 | 7700 | 7700 | 7700 | 7700 | 26 |
| 528 | 20250409 | 115700 | 3135484420 | 7700 | 7700 | 7700 | 7700 | 11 |
| 529 | 20250409 | 115600 | 3135399720 | 7690 | 7690 | 7690 | 7690 | 150 |
| 530 | 20250409 | 115500 | 3134246220 | 7690 | 7690 | 7690 | 7690 | 89 |
| 531 | 20250409 | 115400 | 3133561810 | 7690 | 7700 | 7700 | 7690 | 713 |
| 532 | 20250409 | 115300 | 3128078420 | 7700 | 7690 | 7700 | 7690 | 361 |
| 533 | 20250409 | 115200 | 3125299320 | 7710 | 7710 | 7710 | 7710 | 18 |
| 534 | 20250409 | 115100 | 3125160540 | 7690 | 7690 | 7690 | 7690 | 141 |
| 535 | 20250409 | 115000 | 3124076250 | 7710 | 7700 | 7710 | 7700 | 75 |
| 536 | 20250409 | 114900 | 3123498030 | 7700 | 7700 | 7710 | 7700 | 24 |
| 537 | 20250409 | 114800 | 3123313100 | 7690 | 7710 | 7710 | 7690 | 102 |
| 538 | 20250409 | 114700 | 3122528680 | 7690 | 7700 | 7700 | 7690 | 1950 |
| 539 | 20250409 | 114600 | 3107514590 | 7740 | 7740 | 7740 | 7740 | 19 |
| 540 | 20250409 | 114500 | 3107367530 | 7700 | 7700 | 7740 | 7700 | 347 |
| 541 | 20250409 | 114400 | 3104692750 | 7700 | 7700 | 7740 | 7700 | 2226 |
| 542 | 20250409 | 114300 | 3087544020 | 7740 | 7750 | 7750 | 7700 | 4230 |
| 543 | 20250409 | 114200 | 3054850600 | 7780 | 7730 | 7780 | 7730 | 546 |
| 544 | 20250409 | 114100 | 3050623030 | 7740 | 7760 | 7760 | 7730 | 384 |
| 545 | 20250409 | 114000 | 3047652470 | 7730 | 7780 | 7785 | 7730 | 2224 |
| 546 | 20250409 | 113900 | 3030373220 | 7780 | 7780 | 7780 | 7780 | 16 |
| 547 | 20250409 | 113800 | 3030248740 | 7730 | 7780 | 7780 | 7730 | 11 |
| 548 | 20250409 | 113700 | 3030163660 | 7780 | 7780 | 7780 | 7780 | 54 |
| 549 | 20250409 | 113600 | 3029743540 | 7780 | 7760 | 7780 | 7760 | 456 |
| 550 | 20250409 | 113500 | 3026200920 | 7770 | 7770 | 7770 | 7770 | 932 |
| 551 | 20250409 | 113400 | 3018959280 | 7770 | 7770 | 7770 | 7770 | 53 |
| 552 | 20250409 | 113300 | 3018547470 | 7750 | 7740 | 7750 | 7740 | 271 |
| 553 | 20250409 | 113200 | 3016447230 | 7750 | 7720 | 7750 | 7720 | 19 |
| 554 | 20250409 | 113100 | 3016300520 | 7720 | 7710 | 7740 | 7710 | 2614 |
| 555 | 20250409 | 113000 | 2996114000 | 7720 | 7710 | 7720 | 7700 | 2083 |
| 556 | 20250409 | 112900 | 2980073150 | 7700 | 7700 | 7700 | 7700 | 90 |
| 557 | 20250409 | 112800 | 2979380150 | 7700 | 7710 | 7710 | 7700 | 34 |
| 558 | 20250409 | 112700 | 2979118280 | 7710 | 7710 | 7710 | 7710 | 896 |
| 559 | 20250409 | 112600 | 2972210120 | 7700 | 7700 | 7700 | 7700 | 1065 |
| 560 | 20250409 | 112500 | 2964009620 | 7700 | 7700 | 7700 | 7700 | 572 |
| 561 | 20250409 | 112400 | 2959605220 | 7700 | 7730 | 7730 | 7700 | 1343 |
| 562 | 20250409 | 112300 | 2949257850 | 7720 | 7720 | 7720 | 7720 | 49 |
| 563 | 20250409 | 112200 | 2948879570 | 7730 | 7730 | 7730 | 7730 | 0 |
| 564 | 20250409 | 112100 | 2948879570 | 7730 | 7730 | 7730 | 7730 | 3 |
| 565 | 20250409 | 112000 | 2948856380 | 7730 | 7730 | 7730 | 7720 | 1173 |
| 566 | 20250409 | 111900 | 2939791880 | 7730 | 7720 | 7730 | 7720 | 290 |
| 567 | 20250409 | 111800 | 2937552240 | 7715 | 7720 | 7720 | 7710 | 1157 |
| 568 | 20250409 | 111700 | 2928621860 | 7700 | 7750 | 7750 | 7700 | 837 |
| 569 | 20250409 | 111600 | 2922165860 | 7760 | 7780 | 7780 | 7760 | 103 |
| 570 | 20250409 | 111500 | 2921364820 | 7780 | 7780 | 7780 | 7780 | 100 |
| 571 | 20250409 | 111400 | 2920586820 | 7780 | 7780 | 7780 | 7780 | 769 |
| 572 | 20250409 | 111300 | 2914604000 | 7780 | 7770 | 7810 | 7770 | 1723 |
| 573 | 20250409 | 111200 | 2901186040 | 7790 | 7710 | 7800 | 7710 | 5121 |
| 574 | 20250409 | 111100 | 2861394760 | 7680 | 7710 | 7710 | 7680 | 1585 |
| 575 | 20250409 | 111000 | 2849187500 | 7710 | 7700 | 7710 | 7700 | 100 |
| 576 | 20250409 | 110900 | 2848417300 | 7710 | 7680 | 7710 | 7660 | 2399 |
| 577 | 20250409 | 110800 | 2829964060 | 7680 | 7680 | 7680 | 7680 | 639 |
| 578 | 20250409 | 110700 | 2825056540 | 7680 | 7660 | 7680 | 7660 | 2407 |
| 579 | 20250409 | 110600 | 2806600780 | 7680 | 7670 | 7680 | 7670 | 253 |
| 580 | 20250409 | 110500 | 2804657860 | 7680 | 7670 | 7680 | 7670 | 926 |
| 581 | 20250409 | 110400 | 2797551180 | 7670 | 7680 | 7680 | 7670 | 1357 |
| 582 | 20250409 | 110300 | 2787141990 | 7690 | 7690 | 7690 | 7690 | 5 |
| 583 | 20250409 | 110200 | 2787103540 | 7680 | 7710 | 7715 | 7680 | 2992 |
| 584 | 20250409 | 110100 | 2764076620 | 7710 | 7710 | 7710 | 7710 | 16 |
| 585 | 20250409 | 110000 | 2763953260 | 7710 | 7710 | 7710 | 7710 | 6 |
| 586 | 20250409 | 105900 | 2763907000 | 7720 | 7720 | 7720 | 7720 | 261 |
| 587 | 20250409 | 105800 | 2761892080 | 7720 | 7720 | 7720 | 7720 | 15 |
| 588 | 20250409 | 105700 | 2761776280 | 7680 | 7700 | 7720 | 7680 | 254 |
| 589 | 20250409 | 105600 | 2759820520 | 7700 | 7690 | 7710 | 7680 | 343 |
| 590 | 20250409 | 105500 | 2757180260 | 7700 | 7680 | 7700 | 7680 | 1012 |
| 591 | 20250409 | 105400 | 2749397580 | 7680 | 7670 | 7680 | 7670 | 916 |
| 592 | 20250409 | 105300 | 2742370300 | 7670 | 7640 | 7670 | 7640 | 301 |
| 593 | 20250409 | 105200 | 2740067630 | 7640 | 7660 | 7660 | 7640 | 769 |
| 594 | 20250409 | 105100 | 2734180570 | 7640 | 7630 | 7660 | 7630 | 173 |
| 595 | 20250409 | 105000 | 2732858860 | 7650 | 7630 | 7660 | 7630 | 2336 |
| 596 | 20250409 | 104900 | 2714980890 | 7650 | 7640 | 7650 | 7610 | 994 |
| 597 | 20250409 | 104800 | 2707399200 | 7610 | 7630 | 7630 | 7610 | 323 |
| 598 | 20250409 | 104700 | 2704935930 | 7630 | 7600 | 7630 | 7580 | 3392 |
| 599 | 20250409 | 104600 | 2679136870 | 7600 | 7600 | 7620 | 7600 | 2225 |
| 600 | 20250409 | 104500 | 2662215290 | 7630 | 7610 | 7670 | 7610 | 1762 |
| 601 | 20250409 | 104400 | 2648773950 | 7650 | 7610 | 7650 | 7590 | 7113 |
| 602 | 20250409 | 104300 | 2594604170 | 7610 | 7590 | 7610 | 7590 | 1259 |
| 603 | 20250409 | 104200 | 2585029230 | 7620 | 7590 | 7620 | 7590 | 112 |
| 604 | 20250409 | 104100 | 2584177730 | 7590 | 7630 | 7630 | 7590 | 445 |
| 605 | 20250409 | 104000 | 2580793980 | 7590 | 7600 | 7600 | 7590 | 1786 |
| 606 | 20250409 | 103900 | 2567227330 | 7590 | 7620 | 7630 | 7590 | 11055 |
| 607 | 20250409 | 103800 | 2483164100 | 7610 | 7620 | 7620 | 7610 | 55 |
| 608 | 20250409 | 103700 | 2482745500 | 7600 | 7680 | 7680 | 7600 | 16191 |
| 609 | 20250409 | 103600 | 2359391990 | 7680 | 7680 | 7680 | 7680 | 215 |
| 610 | 20250409 | 103500 | 2357740790 | 7680 | 7640 | 7680 | 7630 | 1556 |
| 611 | 20250409 | 103400 | 2345816690 | 7640 | 7640 | 7640 | 7630 | 3445 |
| 612 | 20250409 | 103300 | 2319498370 | 7640 | 7660 | 7660 | 7640 | 2349 |
| 613 | 20250409 | 103200 | 2301535130 | 7670 | 7670 | 7680 | 7670 | 1562 |
| 614 | 20250409 | 103100 | 2289552000 | 7690 | 7700 | 7700 | 7690 | 1412 |
| 615 | 20250409 | 103000 | 2278685710 | 7670 | 7670 | 7670 | 7670 | 80 |
| 616 | 20250409 | 102900 | 2278072110 | 7700 | 7730 | 7740 | 7670 | 4273 |
| 617 | 20250409 | 102800 | 2245249900 | 7720 | 7710 | 7720 | 7710 | 1055 |
| 618 | 20250409 | 102700 | 2237115720 | 7710 | 7710 | 7710 | 7710 | 1 |
| 619 | 20250409 | 102600 | 2237108010 | 7700 | 7690 | 7705 | 7690 | 3101 |
| 620 | 20250409 | 102500 | 2213230155 | 7680 | 7630 | 7680 | 7630 | 6734 |
| 621 | 20250409 | 102400 | 2161590505 | 7620 | 7630 | 7650 | 7620 | 10660 |
| 622 | 20250409 | 102300 | 2080109295 | 7620 | 7640 | 7640 | 7620 | 5222 |
| 623 | 20250409 | 102200 | 2040258415 | 7650 | 7690 | 7690 | 7650 | 7117 |
| 624 | 20250409 | 102100 | 1985716025 | 7700 | 7710 | 7710 | 7690 | 4264 |
| 625 | 20250409 | 102000 | 1952921305 | 7690 | 7690 | 7690 | 7690 | 146 |
| 626 | 20250409 | 101900 | 1951798565 | 7720 | 7720 | 7720 | 7690 | 3265 |
| 627 | 20250409 | 101800 | 1926662505 | 7710 | 7710 | 7710 | 7700 | 799 |
| 628 | 20250409 | 101700 | 1920503005 | 7740 | 7740 | 7740 | 7740 | 671 |
| 629 | 20250409 | 101600 | 1915309465 | 7710 | 7750 | 7750 | 7700 | 2382 |
| 630 | 20250409 | 101500 | 1896888745 | 7750 | 7750 | 7760 | 7750 | 2953 |
| 631 | 20250409 | 101400 | 1874001015 | 7760 | 7760 | 7760 | 7760 | 244 |
| 632 | 20250409 | 101300 | 1872107575 | 7750 | 7740 | 7760 | 7740 | 791 |
| 633 | 20250409 | 101200 | 1865977345 | 7740 | 7740 | 7740 | 7730 | 71 |
| 634 | 20250409 | 101100 | 1865427815 | 7730 | 7730 | 7750 | 7700 | 3235 |
| 635 | 20250409 | 101000 | 1840469955 | 7730 | 7720 | 7730 | 7700 | 3041 |
| 636 | 20250409 | 100900 | 1817031275 | 7710 | 7700 | 7710 | 7700 | 1514 |
| 637 | 20250409 | 100800 | 1805372975 | 7690 | 7660 | 7730 | 7660 | 2705 |
| 638 | 20250409 | 100700 | 1784565885 | 7680 | 7700 | 7700 | 7650 | 10442 |
| 639 | 20250409 | 100600 | 1704403895 | 7710 | 7720 | 7730 | 7700 | 657 |
| 640 | 20250409 | 100500 | 1699337395 | 7730 | 7720 | 7730 | 7720 | 683 |
| 641 | 20250409 | 100400 | 1694063985 | 7730 | 7720 | 7730 | 7720 | 236 |
| 642 | 20250409 | 100300 | 1692240705 | 7720 | 7710 | 7730 | 7700 | 5167 |
| 643 | 20250409 | 100200 | 1652340935 | 7710 | 7720 | 7720 | 7710 | 523 |
| 644 | 20250409 | 100100 | 1648303995 | 7710 | 7720 | 7720 | 7710 | 1026 |
| 645 | 20250409 | 100000 | 1640389015 | 7710 | 7720 | 7720 | 7710 | 380 |
| 646 | 20250409 | 095900 | 1637459175 | 7730 | 7720 | 7730 | 7720 | 798 |
| 647 | 20250409 | 095800 | 1631297885 | 7710 | 7710 | 7720 | 7710 | 561 |
| 648 | 20250409 | 095700 | 1626967565 | 7720 | 7720 | 7730 | 7710 | 3082 |
| 649 | 20250409 | 095600 | 1603170765 | 7720 | 7710 | 7720 | 7690 | 2238 |
| 650 | 20250409 | 095500 | 1585904305 | 7710 | 7690 | 7710 | 7660 | 5068 |
| 651 | 20250409 | 095400 | 1547006125 | 7710 | 7680 | 7710 | 7680 | 2401 |
| 652 | 20250409 | 095300 | 1528535345 | 7700 | 7690 | 7700 | 7670 | 2284 |
| 653 | 20250409 | 095200 | 1510975115 | 7660 | 7700 | 7700 | 7660 | 8577 |
| 654 | 20250409 | 095100 | 1445154315 | 7700 | 7690 | 7700 | 7680 | 3289 |
| 655 | 20250409 | 095000 | 1419842975 | 7680 | 7760 | 7770 | 7680 | 14931 |
| 656 | 20250409 | 094900 | 1304472905 | 7760 | 7780 | 7780 | 7740 | 6133 |
| 657 | 20250409 | 094800 | 1256872525 | 7800 | 7830 | 7830 | 7790 | 591 |
| 658 | 20250409 | 094700 | 1252264695 | 7830 | 7840 | 7840 | 7800 | 1693 |
| 659 | 20250409 | 094600 | 1239030545 | 7840 | 7850 | 7880 | 7810 | 3461 |
| 660 | 20250409 | 094500 | 1211885775 | 7840 | 7880 | 7880 | 7840 | 5194 |
| 661 | 20250409 | 094400 | 1171105675 | 7880 | 7840 | 7880 | 7840 | 848 |
| 662 | 20250409 | 094300 | 1164439095 | 7820 | 7810 | 7830 | 7810 | 1009 |
| 663 | 20250409 | 094200 | 1156558215 | 7810 | 7810 | 7810 | 7810 | 11 |
| 664 | 20250409 | 094100 | 1156472305 | 7760 | 7760 | 7810 | 7760 | 2290 |
| 665 | 20250409 | 094000 | 1138660305 | 7740 | 7820 | 7820 | 7740 | 20919 |
| 666 | 20250409 | 093900 | 976030495 | 7820 | 7830 | 7840 | 7820 | 617 |
| 667 | 20250409 | 093800 | 971203535 | 7830 | 7830 | 7830 | 7830 | 107 |
| 668 | 20250409 | 093700 | 970365725 | 7840 | 7830 | 7840 | 7830 | 1000 |
| 669 | 20250409 | 093600 | 962535045 | 7810 | 7820 | 7830 | 7810 | 813 |
| 670 | 20250409 | 093500 | 956176035 | 7820 | 7830 | 7830 | 7800 | 4258 |
| 671 | 20250409 | 093400 | 922906605 | 7840 | 7840 | 7850 | 7820 | 1592 |
| 672 | 20250409 | 093300 | 910433965 | 7840 | 7830 | 7850 | 7830 | 1272 |
| 673 | 20250409 | 093200 | 900461915 | 7850 | 7850 | 7850 | 7820 | 3214 |
| 674 | 20250409 | 093100 | 875292085 | 7850 | 7850 | 7870 | 7800 | 12041 |
| 675 | 20250409 | 093000 | 781234845 | 7850 | 7810 | 7850 | 7810 | 2055 |
| 676 | 20250409 | 092900 | 765157045 | 7800 | 7880 | 7880 | 7800 | 9476 |
| 677 | 20250409 | 092800 | 690970795 | 7880 | 7870 | 7880 | 7850 | 1726 |
| 678 | 20250409 | 092700 | 677380505 | 7880 | 7880 | 7880 | 7880 | 1 |
| 679 | 20250409 | 092600 | 677372625 | 7860 | 7860 | 7880 | 7860 | 41 |
| 680 | 20250409 | 092500 | 677050345 | 7860 | 7880 | 7880 | 7860 | 221 |
| 681 | 20250409 | 092400 | 675311285 | 7880 | 7880 | 7930 | 7850 | 2603 |
| 682 | 20250409 | 092300 | 654834575 | 7890 | 7820 | 7960 | 7820 | 2708 |
| 683 | 20250409 | 092200 | 633395165 | 7820 | 7820 | 7820 | 7810 | 4953 |
| 684 | 20250409 | 092100 | 594698095 | 7820 | 7840 | 7850 | 7820 | 10712 |
| 685 | 20250409 | 092000 | 510822975 | 7840 | 7860 | 7860 | 7840 | 680 |
| 686 | 20250409 | 091900 | 505483875 | 7860 | 7840 | 7860 | 7840 | 98 |
| 687 | 20250409 | 091800 | 504715535 | 7840 | 7860 | 7870 | 7840 | 2207 |
| 688 | 20250409 | 091700 | 487391245 | 7870 | 7880 | 7890 | 7850 | 4333 |
| 689 | 20250409 | 091600 | 453285480 | 7880 | 8050 | 8050 | 7880 | 9776 |
| 690 | 20250409 | 091500 | 375527810 | 8025 | 8010 | 8050 | 7970 | 2908 |
| 691 | 20250409 | 091400 | 352252940 | 8010 | 8010 | 8030 | 8010 | 1663 |
| 692 | 20250409 | 091300 | 338926440 | 8010 | 8000 | 8020 | 7980 | 1436 |
| 693 | 20250409 | 091200 | 327440980 | 8000 | 8080 | 8080 | 8000 | 1990 |
| 694 | 20250409 | 091100 | 311445940 | 8090 | 8080 | 8090 | 8060 | 2220 |
| 695 | 20250409 | 091000 | 293527350 | 8080 | 8040 | 8090 | 8040 | 2695 |
| 696 | 20250409 | 090900 | 271814170 | 8040 | 7950 | 8040 | 7950 | 3523 |
| 697 | 20250409 | 090800 | 243619690 | 7950 | 7960 | 7960 | 7930 | 3719 |
| 698 | 20250409 | 090700 | 214082890 | 7960 | 7950 | 7960 | 7950 | 451 |
| 699 | 20250409 | 090600 | 210495630 | 7950 | 7980 | 7980 | 7940 | 2333 |
| 700 | 20250409 | 090500 | 191900430 | 7960 | 7920 | 7960 | 7920 | 606 |
| 701 | 20250409 | 090400 | 187094310 | 7860 | 7830 | 7860 | 7820 | 2660 |
| 702 | 20250409 | 090300 | 166230580 | 7820 | 7930 | 7930 | 7800 | 5162 |
| 703 | 20250409 | 090200 | 125706080 | 7930 | 7840 | 7930 | 7840 | 3256 |
| 704 | 20250409 | 090100 | 100039280 | 7870 | 7830 | 7870 | 7770 | 8761 |
| 705 | 20250409 | 090000 | 31669670 | 7860 | 8000 | 8000 | 7850 | 3987 |