35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 203800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 129293 |
| 3 | 20231011 | 203700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20231011 | 203600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20231011 | 203500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20231011 | 203400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20231011 | 203300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20231011 | 203200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20231011 | 203100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20231011 | 203000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20231011 | 202900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20231011 | 202800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20231011 | 202700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20231011 | 202600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20231011 | 202500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20231011 | 202400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20231011 | 202300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20231011 | 202200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20231011 | 202100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20231011 | 202000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20231011 | 201900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20231011 | 201800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20231011 | 201700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20231011 | 201600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20231011 | 201500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20231011 | 201400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20231011 | 201300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20231011 | 201200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20231011 | 201100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20231011 | 201000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20231011 | 200900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20231011 | 200800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 129293 |
| 33 | 20231011 | 200700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20231011 | 200600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20231011 | 200500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20231011 | 200400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20231011 | 200300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20231011 | 200200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20231011 | 200100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20231011 | 200000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20231011 | 195900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20231011 | 195800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20231011 | 195700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20231011 | 195600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20231011 | 195500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20231011 | 195400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20231011 | 195300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20231011 | 195200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20231011 | 195100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20231011 | 195000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20231011 | 194900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20231011 | 194800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20231011 | 194700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20231011 | 194600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20231011 | 194500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20231011 | 194400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20231011 | 194300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20231011 | 194200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20231011 | 194100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20231011 | 194000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20231011 | 193900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20231011 | 193800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 129293 |
| 63 | 20231011 | 193700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20231011 | 193600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20231011 | 193500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20231011 | 193400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20231011 | 193300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20231011 | 193200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20231011 | 193100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20231011 | 193000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20231011 | 192900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20231011 | 192800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20231011 | 192700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20231011 | 192600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20231011 | 192500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20231011 | 192400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20231011 | 192300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20231011 | 192200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20231011 | 192100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20231011 | 192000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20231011 | 191900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20231011 | 191800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20231011 | 191700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20231011 | 191600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20231011 | 191500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20231011 | 191400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20231011 | 191300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20231011 | 191200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20231011 | 191100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20231011 | 191000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20231011 | 190900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20231011 | 190800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 129293 |
| 93 | 20231011 | 190700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20231011 | 190600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20231011 | 190500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20231011 | 190400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20231011 | 190300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20231011 | 190200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20231011 | 190100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20231011 | 190000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20231011 | 185900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20231011 | 185800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20231011 | 185700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20231011 | 185600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20231011 | 185500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20231011 | 185400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20231011 | 185300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20231011 | 185200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20231011 | 185100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20231011 | 185000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20231011 | 184900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20231011 | 184800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20231011 | 184700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20231011 | 184600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20231011 | 184500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20231011 | 184400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20231011 | 184300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20231011 | 184200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20231011 | 184100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20231011 | 184000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20231011 | 183900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20231011 | 183800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 129293 |
| 123 | 20231011 | 183700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20231011 | 183600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20231011 | 183500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20231011 | 183400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20231011 | 183300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20231011 | 183200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20231011 | 183100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20231011 | 183000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20231011 | 182900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20231011 | 182800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20231011 | 182700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20231011 | 182600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20231011 | 182500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20231011 | 182400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20231011 | 182300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20231011 | 182200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20231011 | 182100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20231011 | 182000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20231011 | 181900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20231011 | 181800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20231011 | 181700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20231011 | 181600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20231011 | 181500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20231011 | 181400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20231011 | 181300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20231011 | 181200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20231011 | 181100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20231011 | 181000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20231011 | 180900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20231011 | 180800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 129293 |
| 153 | 20231011 | 180700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20231011 | 180600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20231011 | 180500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20231011 | 180400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20231011 | 180300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20231011 | 180200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20231011 | 180100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20231011 | 180000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20231011 | 175900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20231011 | 175800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20231011 | 175700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20231011 | 175600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20231011 | 175500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20231011 | 175400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20231011 | 175300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20231011 | 175200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20231011 | 175100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20231011 | 175000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20231011 | 174900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20231011 | 174800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20231011 | 174700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20231011 | 174600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20231011 | 174500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20231011 | 174400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20231011 | 174300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20231011 | 174200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20231011 | 174100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20231011 | 174000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20231011 | 173900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20231011 | 173800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 129293 |
| 183 | 20231011 | 173700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20231011 | 173600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20231011 | 173500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20231011 | 173400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20231011 | 173300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20231011 | 173200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20231011 | 173100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20231011 | 173000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20231011 | 172900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20231011 | 172800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20231011 | 172700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20231011 | 172600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20231011 | 172500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20231011 | 172400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20231011 | 172300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20231011 | 172200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20231011 | 172100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20231011 | 172000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20231011 | 171900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20231011 | 171800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20231011 | 171700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20231011 | 171600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20231011 | 171500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20231011 | 171400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20231011 | 171300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20231011 | 171200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20231011 | 171100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20231011 | 171000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20231011 | 170900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20231011 | 170800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 129293 |
| 213 | 20231011 | 170700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20231011 | 170600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20231011 | 170500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20231011 | 170400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20231011 | 170300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20231011 | 170200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20231011 | 170100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20231011 | 170000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20231011 | 165900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20231011 | 165800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20231011 | 165700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20231011 | 165600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20231011 | 165500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20231011 | 165400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20231011 | 165300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20231011 | 165200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20231011 | 165100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20231011 | 165000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20231011 | 164900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20231011 | 164800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20231011 | 164700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20231011 | 164600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20231011 | 164500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20231011 | 164400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20231011 | 164300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20231011 | 164200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20231011 | 164100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20231011 | 164000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20231011 | 163900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20231011 | 163800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 129293 |
| 243 | 20231011 | 163700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20231011 | 163600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20231011 | 163500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20231011 | 163400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20231011 | 163300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20231011 | 163200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20231011 | 163100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20231011 | 163000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20231011 | 162900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20231011 | 162800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20231011 | 162700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20231011 | 162600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20231011 | 162500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20231011 | 162400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20231011 | 162300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20231011 | 162200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20231011 | 162100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20231011 | 162000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20231011 | 161900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20231011 | 161800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20231011 | 161700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20231011 | 161600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20231011 | 161500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20231011 | 161400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20231011 | 161300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20231011 | 161200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20231011 | 161100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20231011 | 161000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20231011 | 160900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20231011 | 160800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 129293 |
| 273 | 20231011 | 160700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20231011 | 160600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20231011 | 160500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20231011 | 160400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20231011 | 160300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20231011 | 160200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20231011 | 160100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20231011 | 160000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20231011 | 155900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20231011 | 155800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20231011 | 155700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20231011 | 155600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 285 | 20231011 | 155500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 286 | 20231011 | 155400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 287 | 20231011 | 155300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 288 | 20231011 | 155200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 289 | 20231011 | 155100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 290 | 20231011 | 155000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20231011 | 154900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 292 | 20231011 | 154800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 293 | 20231011 | 154700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 294 | 20231011 | 154600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 295 | 20231011 | 154500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 296 | 20231011 | 154400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 297 | 20231011 | 154300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 298 | 20231011 | 154200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20231011 | 154100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20231011 | 154000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 301 | 20231011 | 153900 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 302 | 20231011 | 153800 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 129293 |
| 303 | 20231011 | 153700 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 304 | 20231011 | 153600 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 305 | 20231011 | 153500 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 306 | 20231011 | 153400 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 307 | 20231011 | 153300 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 308 | 20231011 | 153200 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 309 | 20231011 | 153100 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 310 | 20231011 | 153000 | 8271466180 | 2300 | 2300 | 2300 | 2300 | 129293 |
| 311 | 20231011 | 152900 | 7974092280 | 2300 | 2300 | 2300 | 2300 | 0 |
| 312 | 20231011 | 152800 | 7974092280 | 2300 | 2300 | 2300 | 2300 | 0 |
| 313 | 20231011 | 152700 | 7974092280 | 2300 | 2300 | 2300 | 2300 | 0 |
| 314 | 20231011 | 152600 | 7974092280 | 2300 | 2300 | 2300 | 2300 | 0 |
| 315 | 20231011 | 152500 | 7974092280 | 2300 | 2300 | 2300 | 2300 | 0 |
| 316 | 20231011 | 152400 | 7974092280 | 2300 | 2300 | 2300 | 2300 | 0 |
| 317 | 20231011 | 152300 | 7974092280 | 2300 | 2300 | 2300 | 2300 | 0 |
| 318 | 20231011 | 152200 | 7974092280 | 2300 | 2300 | 2300 | 2300 | 0 |
| 319 | 20231011 | 152100 | 7974092280 | 2300 | 2300 | 2300 | 2300 | 0 |
| 320 | 20231011 | 152000 | 7974092280 | 2300 | 2300 | 2300 | 2300 | 0 |
| 321 | 20231011 | 151900 | 7974092280 | 2300 | 2290 | 2300 | 2290 | 44046 |
| 322 | 20231011 | 151800 | 7873052800 | 2290 | 2275 | 2290 | 2275 | 23449 |
| 323 | 20231011 | 151700 | 7819552115 | 2280 | 2290 | 2295 | 2275 | 48469 |
| 324 | 20231011 | 151600 | 7708729065 | 2290 | 2300 | 2305 | 2285 | 69641 |
| 325 | 20231011 | 151500 | 7548886590 | 2300 | 2290 | 2310 | 2290 | 86065 |
| 326 | 20231011 | 151400 | 7350796750 | 2300 | 2295 | 2300 | 2290 | 50970 |
| 327 | 20231011 | 151300 | 7233832775 | 2290 | 2295 | 2300 | 2290 | 13263 |
| 328 | 20231011 | 151200 | 7203391600 | 2295 | 2290 | 2300 | 2290 | 68747 |
| 329 | 20231011 | 151100 | 7045732730 | 2285 | 2285 | 2290 | 2285 | 8699 |
| 330 | 20231011 | 151000 | 7025836825 | 2290 | 2285 | 2295 | 2280 | 33649 |
| 331 | 20231011 | 150900 | 6948848700 | 2285 | 2290 | 2295 | 2285 | 23854 |
| 332 | 20231011 | 150800 | 6894270335 | 2290 | 2285 | 2290 | 2280 | 10695 |
| 333 | 20231011 | 150700 | 6869839990 | 2285 | 2285 | 2290 | 2285 | 11401 |
| 334 | 20231011 | 150600 | 6843776740 | 2290 | 2280 | 2290 | 2275 | 15967 |
| 335 | 20231011 | 150500 | 6807315860 | 2285 | 2285 | 2290 | 2275 | 23055 |
| 336 | 20231011 | 150400 | 6754670025 | 2285 | 2280 | 2290 | 2275 | 24132 |
| 337 | 20231011 | 150300 | 6699531590 | 2280 | 2285 | 2285 | 2275 | 16257 |
| 338 | 20231011 | 150200 | 6662461655 | 2280 | 2280 | 2290 | 2280 | 27595 |
| 339 | 20231011 | 150100 | 6599397710 | 2280 | 2280 | 2290 | 2280 | 20158 |
| 340 | 20231011 | 150000 | 6553404250 | 2265 | 2285 | 2290 | 2265 | 43592 |
| 341 | 20231011 | 145900 | 6454035450 | 2290 | 2280 | 2305 | 2280 | 125360 |
| 342 | 20231011 | 145800 | 6166654040 | 2280 | 2250 | 2280 | 2250 | 46898 |
| 343 | 20231011 | 145700 | 6060350525 | 2255 | 2260 | 2260 | 2255 | 8039 |
| 344 | 20231011 | 145600 | 6042209290 | 2260 | 2255 | 2260 | 2255 | 831 |
| 345 | 20231011 | 145500 | 6040333995 | 2255 | 2255 | 2260 | 2255 | 1912 |
| 346 | 20231011 | 145400 | 6036021000 | 2255 | 2260 | 2260 | 2255 | 2922 |
| 347 | 20231011 | 145300 | 6029430410 | 2260 | 2260 | 2260 | 2255 | 628 |
| 348 | 20231011 | 145200 | 6028011710 | 2260 | 2250 | 2260 | 2250 | 7507 |
| 349 | 20231011 | 145100 | 6011089125 | 2250 | 2255 | 2260 | 2250 | 9501 |
| 350 | 20231011 | 145000 | 5989674490 | 2255 | 2260 | 2260 | 2250 | 1138 |
| 351 | 20231011 | 144900 | 5987108635 | 2260 | 2255 | 2260 | 2255 | 4452 |
| 352 | 20231011 | 144800 | 5977063280 | 2255 | 2255 | 2255 | 2250 | 5676 |
| 353 | 20231011 | 144700 | 5964263905 | 2255 | 2260 | 2260 | 2250 | 50867 |
| 354 | 20231011 | 144600 | 5849680640 | 2260 | 2260 | 2265 | 2255 | 14333 |
| 355 | 20231011 | 144500 | 5817289275 | 2265 | 2265 | 2265 | 2265 | 165 |
| 356 | 20231011 | 144400 | 5816915550 | 2265 | 2265 | 2265 | 2260 | 13738 |
| 357 | 20231011 | 144300 | 5785843940 | 2265 | 2265 | 2265 | 2260 | 4860 |
| 358 | 20231011 | 144200 | 5774836215 | 2270 | 2270 | 2270 | 2265 | 2450 |
| 359 | 20231011 | 144100 | 5769281555 | 2270 | 2270 | 2275 | 2265 | 2768 |
| 360 | 20231011 | 144000 | 5763004090 | 2270 | 2265 | 2270 | 2265 | 4641 |
| 361 | 20231011 | 143900 | 5752471685 | 2265 | 2265 | 2265 | 2260 | 18257 |
| 362 | 20231011 | 143800 | 5711120135 | 2265 | 2270 | 2270 | 2265 | 1165 |
| 363 | 20231011 | 143700 | 5708475595 | 2275 | 2275 | 2275 | 2270 | 6507 |
| 364 | 20231011 | 143600 | 5693698675 | 2275 | 2275 | 2275 | 2270 | 4527 |
| 365 | 20231011 | 143500 | 5683403810 | 2270 | 2275 | 2275 | 2270 | 3415 |
| 366 | 20231011 | 143400 | 5675635205 | 2275 | 2275 | 2275 | 2270 | 5028 |
| 367 | 20231011 | 143300 | 5664218410 | 2275 | 2275 | 2275 | 2270 | 5464 |
| 368 | 20231011 | 143200 | 5651807510 | 2275 | 2270 | 2275 | 2270 | 3467 |
| 369 | 20231011 | 143100 | 5643937135 | 2270 | 2275 | 2275 | 2270 | 2862 |
| 370 | 20231011 | 143000 | 5637437865 | 2270 | 2270 | 2270 | 2270 | 2449 |
| 371 | 20231011 | 142900 | 5631878635 | 2270 | 2270 | 2275 | 2270 | 3115 |
| 372 | 20231011 | 142800 | 5624806025 | 2270 | 2275 | 2275 | 2270 | 7091 |
| 373 | 20231011 | 142700 | 5608704625 | 2275 | 2270 | 2275 | 2270 | 10175 |
| 374 | 20231011 | 142600 | 5585578775 | 2265 | 2270 | 2270 | 2265 | 1289 |
| 375 | 20231011 | 142500 | 5582653060 | 2270 | 2265 | 2270 | 2260 | 4399 |
| 376 | 20231011 | 142400 | 5572689645 | 2265 | 2265 | 2265 | 2260 | 196 |
| 377 | 20231011 | 142300 | 5572246005 | 2265 | 2265 | 2265 | 2260 | 1947 |
| 378 | 20231011 | 142200 | 5567844485 | 2265 | 2265 | 2265 | 2260 | 1082 |
| 379 | 20231011 | 142100 | 5565398590 | 2265 | 2265 | 2265 | 2260 | 304 |
| 380 | 20231011 | 142000 | 5564710940 | 2265 | 2265 | 2265 | 2265 | 81 |
| 381 | 20231011 | 141900 | 5564527475 | 2265 | 2265 | 2265 | 2265 | 179 |
| 382 | 20231011 | 141800 | 5564122040 | 2265 | 2265 | 2265 | 2260 | 3124 |
| 383 | 20231011 | 141700 | 5557051975 | 2265 | 2270 | 2270 | 2265 | 10733 |
| 384 | 20231011 | 141600 | 5532739115 | 2270 | 2275 | 2275 | 2265 | 1884 |
| 385 | 20231011 | 141500 | 5528462425 | 2275 | 2265 | 2275 | 2265 | 12608 |
| 386 | 20231011 | 141400 | 5499862815 | 2265 | 2260 | 2270 | 2260 | 15284 |
| 387 | 20231011 | 141300 | 5465272650 | 2260 | 2255 | 2260 | 2250 | 5255 |
| 388 | 20231011 | 141200 | 5453424755 | 2255 | 2255 | 2260 | 2250 | 6821 |
| 389 | 20231011 | 141100 | 5438048375 | 2255 | 2255 | 2255 | 2250 | 3811 |
| 390 | 20231011 | 141000 | 5429473485 | 2250 | 2250 | 2255 | 2250 | 1883 |
| 391 | 20231011 | 140900 | 5425236650 | 2250 | 2250 | 2255 | 2250 | 3449 |
| 392 | 20231011 | 140800 | 5417476345 | 2250 | 2250 | 2255 | 2250 | 706 |
| 393 | 20231011 | 140700 | 5415887005 | 2245 | 2245 | 2255 | 2245 | 299 |
| 394 | 20231011 | 140600 | 5415214970 | 2250 | 2250 | 2255 | 2250 | 2167 |
| 395 | 20231011 | 140500 | 5410339065 | 2255 | 2255 | 2255 | 2250 | 1925 |
| 396 | 20231011 | 140400 | 5405998740 | 2255 | 2255 | 2255 | 2245 | 554 |
| 397 | 20231011 | 140300 | 5404749820 | 2255 | 2255 | 2255 | 2245 | 1776 |
| 398 | 20231011 | 140200 | 5400755215 | 2250 | 2250 | 2255 | 2245 | 1594 |
| 399 | 20231011 | 140100 | 5397168385 | 2245 | 2255 | 2255 | 2245 | 2322 |
| 400 | 20231011 | 140000 | 5391941710 | 2255 | 2255 | 2255 | 2245 | 367 |
| 401 | 20231011 | 135900 | 5391116810 | 2255 | 2255 | 2255 | 2250 | 1327 |
| 402 | 20231011 | 135800 | 5388129350 | 2255 | 2250 | 2255 | 2250 | 2162 |
| 403 | 20231011 | 135700 | 5383262665 | 2255 | 2255 | 2255 | 2250 | 72 |
| 404 | 20231011 | 135600 | 5383100565 | 2255 | 2255 | 2255 | 2250 | 75 |
| 405 | 20231011 | 135500 | 5382931725 | 2250 | 2250 | 2255 | 2245 | 2402 |
| 406 | 20231011 | 135400 | 5377530640 | 2250 | 2250 | 2250 | 2245 | 733 |
| 407 | 20231011 | 135300 | 5375884920 | 2250 | 2250 | 2250 | 2245 | 4282 |
| 408 | 20231011 | 135200 | 5366269440 | 2245 | 2245 | 2250 | 2245 | 1725 |
| 409 | 20231011 | 135100 | 5362392790 | 2245 | 2245 | 2250 | 2245 | 1855 |
| 410 | 20231011 | 135000 | 5358228120 | 2250 | 2250 | 2250 | 2250 | 263 |
| 411 | 20231011 | 134900 | 5357636370 | 2245 | 2255 | 2255 | 2245 | 4458 |
| 412 | 20231011 | 134800 | 5347608735 | 2255 | 2245 | 2255 | 2245 | 1946 |
| 413 | 20231011 | 134700 | 5343230720 | 2250 | 2250 | 2250 | 2250 | 20 |
| 414 | 20231011 | 134600 | 5343185720 | 2250 | 2255 | 2255 | 2245 | 618 |
| 415 | 20231011 | 134500 | 5341795840 | 2245 | 2255 | 2255 | 2245 | 43 |
| 416 | 20231011 | 134400 | 5341699095 | 2255 | 2255 | 2255 | 2250 | 3624 |
| 417 | 20231011 | 134300 | 5333545030 | 2250 | 2250 | 2255 | 2250 | 1569 |
| 418 | 20231011 | 134200 | 5330014735 | 2250 | 2250 | 2250 | 2250 | 4 |
| 419 | 20231011 | 134100 | 5330005735 | 2250 | 2250 | 2250 | 2250 | 526 |
| 420 | 20231011 | 134000 | 5328822235 | 2250 | 2245 | 2250 | 2245 | 2195 |
| 421 | 20231011 | 133900 | 5323893865 | 2250 | 2255 | 2255 | 2245 | 544 |
| 422 | 20231011 | 133800 | 5322669985 | 2255 | 2255 | 2255 | 2245 | 579 |
| 423 | 20231011 | 133700 | 5321369840 | 2250 | 2240 | 2250 | 2240 | 7633 |
| 424 | 20231011 | 133600 | 5304237385 | 2240 | 2240 | 2245 | 2235 | 9782 |
| 425 | 20231011 | 133500 | 5282328950 | 2240 | 2245 | 2245 | 2240 | 2360 |
| 426 | 20231011 | 133400 | 5277042435 | 2245 | 2250 | 2250 | 2240 | 15737 |
| 427 | 20231011 | 133300 | 5241791460 | 2250 | 2245 | 2250 | 2240 | 31260 |
| 428 | 20231011 | 133200 | 5171747210 | 2255 | 2255 | 2255 | 2245 | 4028 |
| 429 | 20231011 | 133100 | 5162702995 | 2255 | 2245 | 2255 | 2245 | 337 |
| 430 | 20231011 | 133000 | 5161945740 | 2245 | 2255 | 2255 | 2245 | 14652 |
| 431 | 20231011 | 132900 | 5129025470 | 2255 | 2260 | 2260 | 2255 | 67 |
| 432 | 20231011 | 132800 | 5128874260 | 2260 | 2260 | 2260 | 2245 | 20320 |
| 433 | 20231011 | 132700 | 5083154485 | 2260 | 2260 | 2260 | 2260 | 117 |
| 434 | 20231011 | 132600 | 5082890065 | 2260 | 2260 | 2260 | 2255 | 2086 |
| 435 | 20231011 | 132500 | 5078186040 | 2260 | 2250 | 2260 | 2250 | 1188 |
| 436 | 20231011 | 132400 | 5075506985 | 2255 | 2255 | 2255 | 2255 | 238 |
| 437 | 20231011 | 132300 | 5074970295 | 2255 | 2255 | 2255 | 2255 | 780 |
| 438 | 20231011 | 132200 | 5073211395 | 2255 | 2255 | 2255 | 2255 | 1023 |
| 439 | 20231011 | 132100 | 5070904530 | 2255 | 2255 | 2255 | 2250 | 227 |
| 440 | 20231011 | 132000 | 5070393660 | 2250 | 2260 | 2260 | 2250 | 4063 |
| 441 | 20231011 | 131900 | 5061233820 | 2255 | 2255 | 2260 | 2255 | 2307 |
| 442 | 20231011 | 131800 | 5056031520 | 2255 | 2260 | 2260 | 2255 | 8697 |
| 443 | 20231011 | 131700 | 5036409770 | 2260 | 2260 | 2260 | 2260 | 0 |
| 444 | 20231011 | 131600 | 5036409770 | 2260 | 2260 | 2260 | 2255 | 1112 |
| 445 | 20231011 | 131500 | 5033897390 | 2260 | 2260 | 2260 | 2255 | 129 |
| 446 | 20231011 | 131400 | 5033606425 | 2255 | 2260 | 2260 | 2255 | 510 |
| 447 | 20231011 | 131300 | 5032455825 | 2260 | 2260 | 2260 | 2255 | 325 |
| 448 | 20231011 | 131200 | 5031722660 | 2260 | 2260 | 2260 | 2260 | 139 |
| 449 | 20231011 | 131100 | 5031408520 | 2260 | 2255 | 2260 | 2255 | 725 |
| 450 | 20231011 | 131000 | 5029772850 | 2260 | 2260 | 2260 | 2260 | 211 |
| 451 | 20231011 | 130900 | 5029295990 | 2260 | 2260 | 2260 | 2255 | 800 |
| 452 | 20231011 | 130800 | 5027491855 | 2255 | 2255 | 2255 | 2255 | 2645 |
| 453 | 20231011 | 130700 | 5021527380 | 2255 | 2255 | 2260 | 2255 | 810 |
| 454 | 20231011 | 130600 | 5019700700 | 2260 | 2255 | 2260 | 2255 | 3232 |
| 455 | 20231011 | 130500 | 5012412125 | 2255 | 2255 | 2260 | 2255 | 821 |
| 456 | 20231011 | 130400 | 5010560700 | 2255 | 2260 | 2260 | 2255 | 443 |
| 457 | 20231011 | 130300 | 5009561710 | 2260 | 2255 | 2260 | 2255 | 1536 |
| 458 | 20231011 | 130200 | 5006098000 | 2255 | 2265 | 2265 | 2255 | 1452 |
| 459 | 20231011 | 130100 | 5002822180 | 2265 | 2260 | 2265 | 2260 | 2043 |
| 460 | 20231011 | 130000 | 4998204785 | 2265 | 2265 | 2265 | 2265 | 2735 |
| 461 | 20231011 | 125900 | 4992010010 | 2265 | 2260 | 2265 | 2260 | 366 |
| 462 | 20231011 | 125800 | 4991182790 | 2265 | 2265 | 2265 | 2265 | 0 |
| 463 | 20231011 | 125700 | 4991182790 | 2265 | 2265 | 2265 | 2260 | 2238 |
| 464 | 20231011 | 125600 | 4986120430 | 2265 | 2255 | 2265 | 2255 | 193 |
| 465 | 20231011 | 125500 | 4985685125 | 2265 | 2260 | 2265 | 2260 | 2049 |
| 466 | 20231011 | 125400 | 4981054350 | 2260 | 2260 | 2260 | 2260 | 2307 |
| 467 | 20231011 | 125300 | 4975840530 | 2260 | 2255 | 2260 | 2255 | 1159 |
| 468 | 20231011 | 125200 | 4973225245 | 2255 | 2260 | 2260 | 2255 | 2272 |
| 469 | 20231011 | 125100 | 4968101835 | 2260 | 2260 | 2260 | 2255 | 117 |
| 470 | 20231011 | 125000 | 4967837770 | 2260 | 2260 | 2260 | 2255 | 9490 |
| 471 | 20231011 | 124900 | 4946436620 | 2255 | 2265 | 2265 | 2255 | 8751 |
| 472 | 20231011 | 124800 | 4926693020 | 2265 | 2265 | 2265 | 2260 | 601 |
| 473 | 20231011 | 124700 | 4925334255 | 2265 | 2265 | 2265 | 2265 | 2527 |
| 474 | 20231011 | 124600 | 4919610600 | 2265 | 2260 | 2265 | 2260 | 246 |
| 475 | 20231011 | 124500 | 4919054630 | 2255 | 2260 | 2260 | 2255 | 65 |
| 476 | 20231011 | 124400 | 4918907805 | 2265 | 2260 | 2265 | 2255 | 7384 |
| 477 | 20231011 | 124300 | 4902244735 | 2260 | 2260 | 2265 | 2255 | 29934 |
| 478 | 20231011 | 124200 | 4834675885 | 2265 | 2270 | 2270 | 2255 | 24756 |
| 479 | 20231011 | 124100 | 4778752260 | 2270 | 2270 | 2270 | 2270 | 38 |
| 480 | 20231011 | 124000 | 4778666000 | 2265 | 2270 | 2275 | 2265 | 6284 |
| 481 | 20231011 | 123900 | 4764408850 | 2275 | 2275 | 2275 | 2270 | 8222 |
| 482 | 20231011 | 123800 | 4745733800 | 2275 | 2275 | 2275 | 2270 | 2336 |
| 483 | 20231011 | 123700 | 4740419425 | 2275 | 2280 | 2280 | 2270 | 672 |
| 484 | 20231011 | 123600 | 4738893770 | 2275 | 2275 | 2280 | 2265 | 6978 |
| 485 | 20231011 | 123500 | 4723027805 | 2265 | 2270 | 2270 | 2265 | 7828 |
| 486 | 20231011 | 123400 | 4705288220 | 2265 | 2265 | 2265 | 2265 | 5 |
| 487 | 20231011 | 123300 | 4705276895 | 2270 | 2270 | 2270 | 2270 | 1353 |
| 488 | 20231011 | 123200 | 4702205585 | 2270 | 2260 | 2270 | 2260 | 873 |
| 489 | 20231011 | 123100 | 4700229945 | 2270 | 2270 | 2270 | 2265 | 2292 |
| 490 | 20231011 | 123000 | 4695038435 | 2270 | 2270 | 2275 | 2270 | 3236 |
| 491 | 20231011 | 122900 | 4687690165 | 2270 | 2270 | 2270 | 2260 | 6420 |
| 492 | 20231011 | 122800 | 4673132640 | 2270 | 2265 | 2270 | 2265 | 730 |
| 493 | 20231011 | 122700 | 4671479130 | 2270 | 2265 | 2270 | 2265 | 2191 |
| 494 | 20231011 | 122600 | 4666516350 | 2265 | 2265 | 2265 | 2265 | 3183 |
| 495 | 20231011 | 122500 | 4659306855 | 2265 | 2275 | 2275 | 2265 | 5243 |
| 496 | 20231011 | 122400 | 4647430260 | 2275 | 2275 | 2275 | 2275 | 9 |
| 497 | 20231011 | 122300 | 4647409785 | 2275 | 2265 | 2275 | 2265 | 847 |
| 498 | 20231011 | 122200 | 4645491270 | 2270 | 2275 | 2275 | 2265 | 2902 |
| 499 | 20231011 | 122100 | 4638903665 | 2275 | 2275 | 2275 | 2275 | 2574 |
| 500 | 20231011 | 122000 | 4633047815 | 2275 | 2265 | 2275 | 2265 | 171 |
| 501 | 20231011 | 121900 | 4632659740 | 2265 | 2270 | 2275 | 2265 | 5121 |
| 502 | 20231011 | 121800 | 4621059495 | 2265 | 2270 | 2270 | 2265 | 1896 |
| 503 | 20231011 | 121700 | 4616764475 | 2270 | 2270 | 2275 | 2270 | 1284 |
| 504 | 20231011 | 121600 | 4613849765 | 2275 | 2270 | 2275 | 2270 | 852 |
| 505 | 20231011 | 121500 | 4611915685 | 2270 | 2270 | 2275 | 2270 | 2486 |
| 506 | 20231011 | 121400 | 4606272205 | 2270 | 2270 | 2275 | 2270 | 2538 |
| 507 | 20231011 | 121300 | 4600510445 | 2275 | 2270 | 2275 | 2270 | 610 |
| 508 | 20231011 | 121200 | 4599123195 | 2275 | 2275 | 2275 | 2275 | 1060 |
| 509 | 20231011 | 121100 | 4596711695 | 2275 | 2275 | 2280 | 2275 | 2113 |
| 510 | 20231011 | 121000 | 4591904460 | 2275 | 2275 | 2275 | 2270 | 1951 |
| 511 | 20231011 | 120900 | 4587466035 | 2275 | 2280 | 2280 | 2275 | 103 |
| 512 | 20231011 | 120800 | 4587231470 | 2280 | 2270 | 2280 | 2270 | 1302 |
| 513 | 20231011 | 120700 | 4584270580 | 2270 | 2275 | 2275 | 2270 | 1438 |
| 514 | 20231011 | 120600 | 4581001385 | 2275 | 2275 | 2280 | 2270 | 2250 |
| 515 | 20231011 | 120500 | 4575883385 | 2265 | 2275 | 2280 | 2265 | 9852 |
| 516 | 20231011 | 120400 | 4553501645 | 2280 | 2280 | 2285 | 2275 | 1647 |
| 517 | 20231011 | 120300 | 4549745900 | 2280 | 2290 | 2290 | 2270 | 18638 |
| 518 | 20231011 | 120200 | 4507223100 | 2285 | 2275 | 2290 | 2270 | 40204 |
| 519 | 20231011 | 120100 | 4415423940 | 2275 | 2270 | 2275 | 2270 | 870 |
| 520 | 20231011 | 120000 | 4413447955 | 2275 | 2275 | 2275 | 2270 | 770 |
| 521 | 20231011 | 115900 | 4411696480 | 2275 | 2270 | 2275 | 2270 | 10561 |
| 522 | 20231011 | 115800 | 4387716165 | 2270 | 2265 | 2270 | 2265 | 457 |
| 523 | 20231011 | 115700 | 4386681015 | 2265 | 2265 | 2265 | 2265 | 688 |
| 524 | 20231011 | 115600 | 4385122695 | 2265 | 2260 | 2265 | 2255 | 5562 |
| 525 | 20231011 | 115500 | 4372551095 | 2255 | 2255 | 2255 | 2255 | 750 |
| 526 | 20231011 | 115400 | 4370859845 | 2260 | 2255 | 2260 | 2255 | 647 |
| 527 | 20231011 | 115300 | 4369400625 | 2255 | 2260 | 2260 | 2255 | 1251 |
| 528 | 20231011 | 115200 | 4366579080 | 2255 | 2255 | 2260 | 2255 | 1562 |
| 529 | 20231011 | 115100 | 4363053790 | 2255 | 2260 | 2260 | 2255 | 525 |
| 530 | 20231011 | 115000 | 4361867395 | 2260 | 2260 | 2260 | 2250 | 1404 |
| 531 | 20231011 | 114900 | 4358705385 | 2260 | 2260 | 2260 | 2255 | 462 |
| 532 | 20231011 | 114800 | 4357663470 | 2260 | 2260 | 2260 | 2255 | 2350 |
| 533 | 20231011 | 114700 | 4352364100 | 2260 | 2260 | 2260 | 2255 | 355 |
| 534 | 20231011 | 114600 | 4351562075 | 2260 | 2255 | 2260 | 2255 | 1822 |
| 535 | 20231011 | 114500 | 4347453395 | 2255 | 2260 | 2260 | 2250 | 6998 |
| 536 | 20231011 | 114400 | 4331701735 | 2260 | 2260 | 2260 | 2255 | 317 |
| 537 | 20231011 | 114300 | 4330986815 | 2260 | 2260 | 2260 | 2260 | 1225 |
| 538 | 20231011 | 114200 | 4328218315 | 2260 | 2260 | 2260 | 2250 | 5906 |
| 539 | 20231011 | 114100 | 4314920720 | 2260 | 2260 | 2260 | 2255 | 1881 |
| 540 | 20231011 | 114000 | 4310678395 | 2260 | 2260 | 2260 | 2260 | 354 |
| 541 | 20231011 | 113900 | 4309878355 | 2260 | 2250 | 2260 | 2250 | 1888 |
| 542 | 20231011 | 113800 | 4305621160 | 2255 | 2260 | 2260 | 2255 | 2170 |
| 543 | 20231011 | 113700 | 4300724455 | 2260 | 2255 | 2260 | 2255 | 637 |
| 544 | 20231011 | 113600 | 4299286840 | 2260 | 2260 | 2260 | 2260 | 200 |
| 545 | 20231011 | 113500 | 4298834840 | 2255 | 2260 | 2260 | 2255 | 740 |
| 546 | 20231011 | 113400 | 4297162445 | 2255 | 2255 | 2255 | 2255 | 4084 |
| 547 | 20231011 | 113300 | 4287953025 | 2260 | 2260 | 2260 | 2260 | 426 |
| 548 | 20231011 | 113200 | 4286990265 | 2260 | 2260 | 2260 | 2260 | 15 |
| 549 | 20231011 | 113100 | 4286956365 | 2260 | 2260 | 2260 | 2255 | 768 |
| 550 | 20231011 | 113000 | 4285221300 | 2260 | 2255 | 2260 | 2255 | 755 |
| 551 | 20231011 | 112900 | 4283516000 | 2260 | 2260 | 2260 | 2260 | 501 |
| 552 | 20231011 | 112800 | 4282383740 | 2260 | 2255 | 2260 | 2255 | 503 |
| 553 | 20231011 | 112700 | 4281248985 | 2260 | 2260 | 2260 | 2255 | 1303 |
| 554 | 20231011 | 112600 | 4278309205 | 2260 | 2255 | 2260 | 2255 | 547 |
| 555 | 20231011 | 112500 | 4277075715 | 2255 | 2250 | 2255 | 2250 | 1055 |
| 556 | 20231011 | 112400 | 4274698690 | 2255 | 2250 | 2255 | 2250 | 714 |
| 557 | 20231011 | 112300 | 4273090825 | 2250 | 2250 | 2255 | 2250 | 1146 |
| 558 | 20231011 | 112200 | 4270512225 | 2250 | 2255 | 2255 | 2250 | 2602 |
| 559 | 20231011 | 112100 | 4264651820 | 2255 | 2255 | 2255 | 2255 | 642 |
| 560 | 20231011 | 112000 | 4263204110 | 2255 | 2255 | 2260 | 2255 | 1813 |
| 561 | 20231011 | 111900 | 4259115755 | 2255 | 2255 | 2255 | 2250 | 1672 |
| 562 | 20231011 | 111800 | 4255350395 | 2255 | 2255 | 2260 | 2250 | 1433 |
| 563 | 20231011 | 111700 | 4252119685 | 2260 | 2260 | 2260 | 2255 | 5769 |
| 564 | 20231011 | 111600 | 4239110140 | 2260 | 2265 | 2265 | 2255 | 46 |
| 565 | 20231011 | 111500 | 4239006165 | 2260 | 2260 | 2260 | 2260 | 469 |
| 566 | 20231011 | 111400 | 4237946225 | 2260 | 2265 | 2265 | 2255 | 6781 |
| 567 | 20231011 | 111300 | 4222636215 | 2265 | 2260 | 2265 | 2255 | 4681 |
| 568 | 20231011 | 111200 | 4212046275 | 2265 | 2265 | 2265 | 2260 | 2424 |
| 569 | 20231011 | 111100 | 4206566065 | 2260 | 2265 | 2265 | 2260 | 62 |
| 570 | 20231011 | 111000 | 4206425785 | 2265 | 2260 | 2265 | 2260 | 642 |
| 571 | 20231011 | 110900 | 4204974845 | 2260 | 2265 | 2265 | 2260 | 1251 |
| 572 | 20231011 | 110800 | 4202147545 | 2265 | 2255 | 2265 | 2255 | 5111 |
| 573 | 20231011 | 110700 | 4190604245 | 2255 | 2260 | 2265 | 2255 | 1856 |
| 574 | 20231011 | 110600 | 4186414500 | 2260 | 2260 | 2265 | 2260 | 1673 |
| 575 | 20231011 | 110500 | 4182630720 | 2265 | 2270 | 2270 | 2260 | 6413 |
| 576 | 20231011 | 110400 | 4168129820 | 2265 | 2270 | 2270 | 2265 | 754 |
| 577 | 20231011 | 110300 | 4166421240 | 2265 | 2265 | 2280 | 2265 | 10483 |
| 578 | 20231011 | 110200 | 4142597900 | 2270 | 2270 | 2280 | 2265 | 24327 |
| 579 | 20231011 | 110100 | 4087289175 | 2270 | 2260 | 2270 | 2260 | 7863 |
| 580 | 20231011 | 110000 | 4069479490 | 2260 | 2265 | 2265 | 2260 | 3941 |
| 581 | 20231011 | 105900 | 4060571795 | 2260 | 2260 | 2265 | 2255 | 4327 |
| 582 | 20231011 | 105800 | 4050793115 | 2255 | 2260 | 2260 | 2255 | 3430 |
| 583 | 20231011 | 105700 | 4043053455 | 2260 | 2260 | 2260 | 2260 | 3394 |
| 584 | 20231011 | 105600 | 4035383015 | 2260 | 2260 | 2260 | 2255 | 5275 |
| 585 | 20231011 | 105500 | 4023487590 | 2260 | 2255 | 2260 | 2255 | 1894 |
| 586 | 20231011 | 105400 | 4019216580 | 2255 | 2260 | 2260 | 2255 | 3035 |
| 587 | 20231011 | 105300 | 4012357630 | 2260 | 2265 | 2265 | 2260 | 2476 |
| 588 | 20231011 | 105200 | 4006761775 | 2265 | 2265 | 2265 | 2255 | 9727 |
| 589 | 20231011 | 105100 | 3984786460 | 2265 | 2265 | 2270 | 2260 | 4562 |
| 590 | 20231011 | 105000 | 3974457575 | 2270 | 2270 | 2270 | 2265 | 1493 |
| 591 | 20231011 | 104900 | 3971073465 | 2270 | 2265 | 2270 | 2265 | 1695 |
| 592 | 20231011 | 104800 | 3967226430 | 2265 | 2265 | 2270 | 2265 | 3883 |
| 593 | 20231011 | 104700 | 3958431295 | 2265 | 2265 | 2270 | 2260 | 3247 |
| 594 | 20231011 | 104600 | 3951076820 | 2265 | 2270 | 2270 | 2265 | 7745 |
| 595 | 20231011 | 104500 | 3933533625 | 2270 | 2270 | 2270 | 2265 | 3665 |
| 596 | 20231011 | 104400 | 3925232355 | 2265 | 2265 | 2270 | 2265 | 2593 |
| 597 | 20231011 | 104300 | 3919357935 | 2270 | 2275 | 2275 | 2270 | 5520 |
| 598 | 20231011 | 104200 | 3906817590 | 2270 | 2255 | 2270 | 2255 | 10760 |
| 599 | 20231011 | 104100 | 3882440300 | 2255 | 2260 | 2260 | 2250 | 126 |
| 600 | 20231011 | 104000 | 3882156115 | 2255 | 2255 | 2260 | 2255 | 4335 |
| 601 | 20231011 | 103900 | 3872379515 | 2260 | 2260 | 2260 | 2255 | 1131 |
| 602 | 20231011 | 103800 | 3869824075 | 2260 | 2260 | 2260 | 2250 | 370 |
| 603 | 20231011 | 103700 | 3868990005 | 2250 | 2255 | 2260 | 2250 | 2664 |
| 604 | 20231011 | 103600 | 3862982955 | 2255 | 2260 | 2260 | 2255 | 808 |
| 605 | 20231011 | 103500 | 3861160860 | 2260 | 2260 | 2260 | 2255 | 3571 |
| 606 | 20231011 | 103400 | 3853108070 | 2255 | 2250 | 2265 | 2250 | 4877 |
| 607 | 20231011 | 103300 | 3842089225 | 2250 | 2255 | 2260 | 2250 | 5110 |
| 608 | 20231011 | 103200 | 3830568155 | 2255 | 2255 | 2255 | 2250 | 12601 |
| 609 | 20231011 | 103100 | 3802153120 | 2255 | 2255 | 2255 | 2250 | 1646 |
| 610 | 20231011 | 103000 | 3798445080 | 2250 | 2255 | 2255 | 2250 | 3918 |
| 611 | 20231011 | 102900 | 3789613490 | 2260 | 2250 | 2260 | 2250 | 2690 |
| 612 | 20231011 | 102800 | 3783557890 | 2250 | 2250 | 2250 | 2245 | 1488 |
| 613 | 20231011 | 102700 | 3780216000 | 2250 | 2245 | 2250 | 2245 | 152 |
| 614 | 20231011 | 102600 | 3779874240 | 2245 | 2250 | 2250 | 2240 | 3894 |
| 615 | 20231011 | 102500 | 3771144180 | 2250 | 2255 | 2255 | 2245 | 17643 |
| 616 | 20231011 | 102400 | 3731514180 | 2255 | 2260 | 2260 | 2255 | 79 |
| 617 | 20231011 | 102300 | 3731335990 | 2250 | 2260 | 2260 | 2250 | 2449 |
| 618 | 20231011 | 102200 | 3725802825 | 2255 | 2255 | 2260 | 2255 | 909 |
| 619 | 20231011 | 102100 | 3723752140 | 2255 | 2255 | 2260 | 2255 | 2239 |
| 620 | 20231011 | 102000 | 3718702075 | 2255 | 2255 | 2260 | 2250 | 3157 |
| 621 | 20231011 | 101900 | 3711583780 | 2255 | 2245 | 2255 | 2245 | 13222 |
| 622 | 20231011 | 101800 | 3681890190 | 2255 | 2245 | 2255 | 2245 | 2703 |
| 623 | 20231011 | 101700 | 3675821755 | 2245 | 2250 | 2250 | 2245 | 4300 |
| 624 | 20231011 | 101600 | 3666165440 | 2255 | 2250 | 2255 | 2250 | 4244 |
| 625 | 20231011 | 101500 | 3656612390 | 2250 | 2250 | 2255 | 2250 | 2190 |
| 626 | 20231011 | 101400 | 3651684880 | 2250 | 2255 | 2255 | 2250 | 5359 |
| 627 | 20231011 | 101300 | 3639626570 | 2255 | 2260 | 2260 | 2255 | 6086 |
| 628 | 20231011 | 101200 | 3625900080 | 2260 | 2255 | 2260 | 2250 | 14493 |
| 629 | 20231011 | 101100 | 3593226985 | 2255 | 2255 | 2260 | 2255 | 3849 |
| 630 | 20231011 | 101000 | 3584545315 | 2260 | 2260 | 2260 | 2255 | 865 |
| 631 | 20231011 | 100900 | 3582593745 | 2260 | 2260 | 2260 | 2255 | 858 |
| 632 | 20231011 | 100800 | 3580658440 | 2260 | 2265 | 2265 | 2255 | 7450 |
| 633 | 20231011 | 100700 | 3563824310 | 2265 | 2255 | 2265 | 2255 | 14067 |
| 634 | 20231011 | 100600 | 3532032270 | 2260 | 2250 | 2260 | 2250 | 15365 |
| 635 | 20231011 | 100500 | 3497378285 | 2250 | 2250 | 2250 | 2245 | 2049 |
| 636 | 20231011 | 100400 | 3492774855 | 2250 | 2245 | 2250 | 2240 | 6583 |
| 637 | 20231011 | 100300 | 3477993615 | 2245 | 2245 | 2250 | 2245 | 2679 |
| 638 | 20231011 | 100200 | 3471975835 | 2250 | 2255 | 2260 | 2245 | 9509 |
| 639 | 20231011 | 100100 | 3450575035 | 2260 | 2250 | 2260 | 2250 | 8368 |
| 640 | 20231011 | 100000 | 3431710300 | 2250 | 2240 | 2255 | 2235 | 21191 |
| 641 | 20231011 | 095900 | 3384121750 | 2240 | 2240 | 2245 | 2235 | 9339 |
| 642 | 20231011 | 095800 | 3363194615 | 2240 | 2240 | 2245 | 2240 | 21536 |
| 643 | 20231011 | 095700 | 3314953695 | 2240 | 2245 | 2245 | 2240 | 11486 |
| 644 | 20231011 | 095600 | 3289206180 | 2245 | 2250 | 2250 | 2245 | 4574 |
| 645 | 20231011 | 095500 | 3278936660 | 2245 | 2250 | 2250 | 2245 | 10708 |
| 646 | 20231011 | 095400 | 3254889695 | 2250 | 2250 | 2255 | 2245 | 1932 |
| 647 | 20231011 | 095300 | 3250542625 | 2245 | 2250 | 2255 | 2245 | 6732 |
| 648 | 20231011 | 095200 | 3235395325 | 2250 | 2245 | 2250 | 2245 | 7422 |
| 649 | 20231011 | 095100 | 3218726885 | 2250 | 2255 | 2255 | 2250 | 7646 |
| 650 | 20231011 | 095000 | 3201520545 | 2255 | 2265 | 2265 | 2250 | 12975 |
| 651 | 20231011 | 094900 | 3172234780 | 2265 | 2260 | 2265 | 2260 | 10706 |
| 652 | 20231011 | 094800 | 3148037405 | 2260 | 2255 | 2260 | 2255 | 2166 |
| 653 | 20231011 | 094700 | 3143148880 | 2255 | 2245 | 2260 | 2245 | 5621 |
| 654 | 20231011 | 094600 | 3130498910 | 2250 | 2255 | 2255 | 2245 | 4324 |
| 655 | 20231011 | 094500 | 3120769775 | 2255 | 2250 | 2255 | 2245 | 5994 |
| 656 | 20231011 | 094400 | 3107285690 | 2250 | 2255 | 2260 | 2250 | 7556 |
| 657 | 20231011 | 094300 | 3090275740 | 2255 | 2245 | 2260 | 2245 | 5894 |
| 658 | 20231011 | 094200 | 3077016455 | 2245 | 2245 | 2250 | 2240 | 34970 |
| 659 | 20231011 | 094100 | 2998525405 | 2245 | 2275 | 2275 | 2245 | 67627 |
| 660 | 20231011 | 094000 | 2845973005 | 2275 | 2280 | 2280 | 2270 | 16476 |
| 661 | 20231011 | 093900 | 2808498605 | 2280 | 2275 | 2285 | 2275 | 7808 |
| 662 | 20231011 | 093800 | 2790679075 | 2280 | 2285 | 2285 | 2275 | 2720 |
| 663 | 20231011 | 093700 | 2784481485 | 2275 | 2285 | 2285 | 2275 | 15941 |
| 664 | 20231011 | 093600 | 2748127925 | 2280 | 2270 | 2285 | 2270 | 7954 |
| 665 | 20231011 | 093500 | 2730013110 | 2280 | 2275 | 2280 | 2270 | 5534 |
| 666 | 20231011 | 093400 | 2717445430 | 2280 | 2290 | 2290 | 2265 | 26037 |
| 667 | 20231011 | 093300 | 2658187005 | 2290 | 2295 | 2295 | 2280 | 20868 |
| 668 | 20231011 | 093200 | 2610455715 | 2300 | 2285 | 2315 | 2280 | 133048 |
| 669 | 20231011 | 093100 | 2304555805 | 2285 | 2260 | 2285 | 2260 | 25289 |
| 670 | 20231011 | 093000 | 2247146595 | 2260 | 2270 | 2270 | 2260 | 9535 |
| 671 | 20231011 | 092900 | 2225545730 | 2270 | 2265 | 2270 | 2265 | 2700 |
| 672 | 20231011 | 092800 | 2219423135 | 2265 | 2270 | 2270 | 2265 | 8901 |
| 673 | 20231011 | 092700 | 2199262105 | 2270 | 2265 | 2270 | 2265 | 2577 |
| 674 | 20231011 | 092600 | 2193424925 | 2265 | 2265 | 2270 | 2265 | 4821 |
| 675 | 20231011 | 092500 | 2182503340 | 2265 | 2270 | 2270 | 2265 | 11849 |
| 676 | 20231011 | 092400 | 2155664160 | 2270 | 2280 | 2285 | 2270 | 22058 |
| 677 | 20231011 | 092300 | 2105523390 | 2280 | 2275 | 2285 | 2275 | 11216 |
| 678 | 20231011 | 092200 | 2079972115 | 2275 | 2275 | 2280 | 2270 | 5600 |
| 679 | 20231011 | 092100 | 2067236860 | 2275 | 2275 | 2275 | 2265 | 8082 |
| 680 | 20231011 | 092000 | 2048857615 | 2265 | 2275 | 2280 | 2265 | 9735 |
| 681 | 20231011 | 091900 | 2026764575 | 2270 | 2270 | 2280 | 2270 | 7903 |
| 682 | 20231011 | 091800 | 2008805910 | 2270 | 2280 | 2280 | 2270 | 13670 |
| 683 | 20231011 | 091700 | 1977716500 | 2280 | 2270 | 2280 | 2270 | 5535 |
| 684 | 20231011 | 091600 | 1965130750 | 2270 | 2270 | 2270 | 2260 | 30177 |
| 685 | 20231011 | 091500 | 1896786285 | 2270 | 2265 | 2275 | 2265 | 18532 |
| 686 | 20231011 | 091400 | 1854721980 | 2275 | 2275 | 2285 | 2260 | 45765 |
| 687 | 20231011 | 091300 | 1750694895 | 2280 | 2285 | 2290 | 2270 | 32724 |
| 688 | 20231011 | 091200 | 1676094655 | 2280 | 2270 | 2285 | 2270 | 21709 |
| 689 | 20231011 | 091100 | 1626666325 | 2270 | 2260 | 2275 | 2255 | 16470 |
| 690 | 20231011 | 091000 | 1589377425 | 2255 | 2270 | 2270 | 2255 | 22007 |
| 691 | 20231011 | 090900 | 1539643875 | 2265 | 2290 | 2295 | 2265 | 104229 |
| 692 | 20231011 | 090800 | 1301763490 | 2290 | 2280 | 2300 | 2270 | 84162 |
| 693 | 20231011 | 090700 | 1109269365 | 2285 | 2265 | 2290 | 2265 | 60427 |
| 694 | 20231011 | 090600 | 971248755 | 2265 | 2260 | 2265 | 2260 | 13182 |
| 695 | 20231011 | 090500 | 941422315 | 2260 | 2265 | 2275 | 2255 | 58406 |
| 696 | 20231011 | 090400 | 809255245 | 2265 | 2250 | 2265 | 2245 | 72996 |
| 697 | 20231011 | 090300 | 644315190 | 2250 | 2230 | 2255 | 2225 | 42748 |
| 698 | 20231011 | 090200 | 548482230 | 2225 | 2225 | 2230 | 2215 | 51786 |
| 699 | 20231011 | 090100 | 433428295 | 2225 | 2240 | 2245 | 2225 | 81140 |
| 700 | 20231011 | 090000 | 251863560 | 2240 | 2235 | 2245 | 2230 | 108654 |