37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 210700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 16575 |
| 3 | 20241203 | 210600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20241203 | 210500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20241203 | 210400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20241203 | 210300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20241203 | 210200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20241203 | 210100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20241203 | 210000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20241203 | 205900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20241203 | 205800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20241203 | 205700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20241203 | 205600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20241203 | 205500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20241203 | 205400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20241203 | 205300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20241203 | 205200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20241203 | 205100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20241203 | 205000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20241203 | 204900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20241203 | 204800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20241203 | 204700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20241203 | 204600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20241203 | 204500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20241203 | 204400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20241203 | 204300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20241203 | 204200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20241203 | 204100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20241203 | 204000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20241203 | 203900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20241203 | 203800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20241203 | 203700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 16575 |
| 33 | 20241203 | 203600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20241203 | 203500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20241203 | 203400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20241203 | 203300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20241203 | 203200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20241203 | 203100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20241203 | 203000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20241203 | 202900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20241203 | 202800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20241203 | 202700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20241203 | 202600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20241203 | 202500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20241203 | 202400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20241203 | 202300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20241203 | 202200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20241203 | 202100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20241203 | 202000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20241203 | 201900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20241203 | 201800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20241203 | 201700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20241203 | 201600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20241203 | 201500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20241203 | 201400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20241203 | 201300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20241203 | 201200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20241203 | 201100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20241203 | 201000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20241203 | 200900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20241203 | 200800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20241203 | 200700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 16575 |
| 63 | 20241203 | 200600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20241203 | 200500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20241203 | 200400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20241203 | 200300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20241203 | 200200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20241203 | 200100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20241203 | 200000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20241203 | 195900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20241203 | 195800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20241203 | 195700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20241203 | 195600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20241203 | 195500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20241203 | 195400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20241203 | 195300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20241203 | 195200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20241203 | 195100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20241203 | 195000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20241203 | 194900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20241203 | 194800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20241203 | 194700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20241203 | 194600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20241203 | 194500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20241203 | 194400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20241203 | 194300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20241203 | 194200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20241203 | 194100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20241203 | 194000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20241203 | 193900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20241203 | 193800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20241203 | 193700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 16575 |
| 93 | 20241203 | 193600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20241203 | 193500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20241203 | 193400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20241203 | 193300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20241203 | 193200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20241203 | 193100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20241203 | 193000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20241203 | 192900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20241203 | 192800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20241203 | 192700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20241203 | 192600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20241203 | 192500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20241203 | 192400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20241203 | 192300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20241203 | 192200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20241203 | 192100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20241203 | 192000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20241203 | 191900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20241203 | 191800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20241203 | 191700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20241203 | 191600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20241203 | 191500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20241203 | 191400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20241203 | 191300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20241203 | 191200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20241203 | 191100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20241203 | 191000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20241203 | 190900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20241203 | 190800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20241203 | 190700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 16575 |
| 123 | 20241203 | 190600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20241203 | 190500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20241203 | 190400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20241203 | 190300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20241203 | 190200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20241203 | 190100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20241203 | 190000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20241203 | 185900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20241203 | 185800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20241203 | 185700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20241203 | 185600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20241203 | 185500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20241203 | 185400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20241203 | 185300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20241203 | 185200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20241203 | 185100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20241203 | 185000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20241203 | 184900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20241203 | 184800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20241203 | 184700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20241203 | 184600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20241203 | 184500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20241203 | 184400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20241203 | 184300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20241203 | 184200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20241203 | 184100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20241203 | 184000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20241203 | 183900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20241203 | 183800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20241203 | 183700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 16575 |
| 153 | 20241203 | 183600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20241203 | 183500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20241203 | 183400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20241203 | 183300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20241203 | 183200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20241203 | 183100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20241203 | 183000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20241203 | 182900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20241203 | 182800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20241203 | 182700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20241203 | 182600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20241203 | 182500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20241203 | 182400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20241203 | 182300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20241203 | 182200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20241203 | 182100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20241203 | 182000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20241203 | 181900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20241203 | 181800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20241203 | 181700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20241203 | 181600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20241203 | 181500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20241203 | 181400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20241203 | 181300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20241203 | 181200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20241203 | 181100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20241203 | 181000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20241203 | 180900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20241203 | 180800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20241203 | 180700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 16575 |
| 183 | 20241203 | 180600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20241203 | 180500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20241203 | 180400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20241203 | 180300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20241203 | 180200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20241203 | 180100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20241203 | 180000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20241203 | 175900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20241203 | 175800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20241203 | 175700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20241203 | 175600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20241203 | 175500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20241203 | 175400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20241203 | 175300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20241203 | 175200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20241203 | 175100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20241203 | 175000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20241203 | 174900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20241203 | 174800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20241203 | 174700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20241203 | 174600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20241203 | 174500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20241203 | 174400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20241203 | 174300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20241203 | 174200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20241203 | 174100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20241203 | 174000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20241203 | 173900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20241203 | 173800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20241203 | 173700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 16575 |
| 213 | 20241203 | 173600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20241203 | 173500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20241203 | 173400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20241203 | 173300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20241203 | 173200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20241203 | 173100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20241203 | 173000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20241203 | 172900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20241203 | 172800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20241203 | 172700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20241203 | 172600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20241203 | 172500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20241203 | 172400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20241203 | 172300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20241203 | 172200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20241203 | 172100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20241203 | 172000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20241203 | 171900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20241203 | 171800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20241203 | 171700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20241203 | 171600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20241203 | 171500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20241203 | 171400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20241203 | 171300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20241203 | 171200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20241203 | 171100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20241203 | 171000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20241203 | 170900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20241203 | 170800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20241203 | 170700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 16575 |
| 243 | 20241203 | 170600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20241203 | 170500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20241203 | 170400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20241203 | 170300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20241203 | 170200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20241203 | 170100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20241203 | 170000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20241203 | 165900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20241203 | 165800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20241203 | 165700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20241203 | 165600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20241203 | 165500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20241203 | 165400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20241203 | 165300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20241203 | 165200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20241203 | 165100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20241203 | 165000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20241203 | 164900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20241203 | 164800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20241203 | 164700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20241203 | 164600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20241203 | 164500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20241203 | 164400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20241203 | 164300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20241203 | 164200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20241203 | 164100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20241203 | 164000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20241203 | 163900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20241203 | 163800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20241203 | 163700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 16575 |
| 273 | 20241203 | 163600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20241203 | 163500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20241203 | 163400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 276 | 20241203 | 163300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 277 | 20241203 | 163200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 278 | 20241203 | 163100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 279 | 20241203 | 163000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 280 | 20241203 | 162900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 281 | 20241203 | 162800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 282 | 20241203 | 162700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 283 | 20241203 | 162600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 284 | 20241203 | 162500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 285 | 20241203 | 162400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 286 | 20241203 | 162300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 287 | 20241203 | 162200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 288 | 20241203 | 162100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 289 | 20241203 | 162000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 290 | 20241203 | 161900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 291 | 20241203 | 161800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 292 | 20241203 | 161700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 293 | 20241203 | 161600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 294 | 20241203 | 161500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 295 | 20241203 | 161400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 296 | 20241203 | 161300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 297 | 20241203 | 161200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 298 | 20241203 | 161100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 299 | 20241203 | 161000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 300 | 20241203 | 160900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 301 | 20241203 | 160800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 302 | 20241203 | 160700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 16575 |
| 303 | 20241203 | 160600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 304 | 20241203 | 160500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 305 | 20241203 | 160400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 306 | 20241203 | 160300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 307 | 20241203 | 160200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 308 | 20241203 | 160100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 309 | 20241203 | 160000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 310 | 20241203 | 155900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 311 | 20241203 | 155800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 312 | 20241203 | 155700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 313 | 20241203 | 155600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 314 | 20241203 | 155500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 315 | 20241203 | 155400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 316 | 20241203 | 155300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 317 | 20241203 | 155200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 318 | 20241203 | 155100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 319 | 20241203 | 155000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 320 | 20241203 | 154900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 321 | 20241203 | 154800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 322 | 20241203 | 154700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 323 | 20241203 | 154600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 324 | 20241203 | 154500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 325 | 20241203 | 154400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 326 | 20241203 | 154300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 327 | 20241203 | 154200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 328 | 20241203 | 154100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 329 | 20241203 | 154000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 330 | 20241203 | 153900 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 331 | 20241203 | 153800 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 332 | 20241203 | 153700 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 16575 |
| 333 | 20241203 | 153600 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 334 | 20241203 | 153500 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 335 | 20241203 | 153400 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 336 | 20241203 | 153300 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 337 | 20241203 | 153200 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 338 | 20241203 | 153100 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 339 | 20241203 | 153000 | 27288579860 | 9300 | 9300 | 9300 | 9300 | 16575 |
| 340 | 20241203 | 152900 | 27134432360 | 9310 | 9310 | 9310 | 9310 | 0 |
| 341 | 20241203 | 152800 | 27134432360 | 9310 | 9310 | 9310 | 9310 | 0 |
| 342 | 20241203 | 152700 | 27134432360 | 9310 | 9310 | 9310 | 9310 | 0 |
| 343 | 20241203 | 152600 | 27134432360 | 9310 | 9310 | 9310 | 9310 | 0 |
| 344 | 20241203 | 152500 | 27134432360 | 9310 | 9310 | 9310 | 9310 | 0 |
| 345 | 20241203 | 152400 | 27134432360 | 9310 | 9310 | 9310 | 9310 | 0 |
| 346 | 20241203 | 152300 | 27134432360 | 9310 | 9310 | 9310 | 9310 | 0 |
| 347 | 20241203 | 152200 | 27134432360 | 9310 | 9310 | 9310 | 9310 | 0 |
| 348 | 20241203 | 152100 | 27134432360 | 9310 | 9310 | 9310 | 9310 | 0 |
| 349 | 20241203 | 152000 | 27134432360 | 9310 | 9310 | 9310 | 9310 | 0 |
| 350 | 20241203 | 151900 | 27134432360 | 9310 | 9320 | 9330 | 9310 | 3061 |
| 351 | 20241203 | 151800 | 27105919280 | 9320 | 9320 | 9320 | 9310 | 2635 |
| 352 | 20241203 | 151700 | 27081362280 | 9310 | 9340 | 9340 | 9310 | 6762 |
| 353 | 20241203 | 151600 | 27018324580 | 9340 | 9360 | 9370 | 9340 | 7107 |
| 354 | 20241203 | 151500 | 26951832000 | 9360 | 9370 | 9370 | 9360 | 3366 |
| 355 | 20241203 | 151400 | 26920299970 | 9380 | 9370 | 9380 | 9370 | 4701 |
| 356 | 20241203 | 151300 | 26876225130 | 9370 | 9380 | 9380 | 9370 | 4467 |
| 357 | 20241203 | 151200 | 26834331350 | 9390 | 9390 | 9400 | 9380 | 1797 |
| 358 | 20241203 | 151100 | 26817461310 | 9390 | 9380 | 9390 | 9380 | 1124 |
| 359 | 20241203 | 151000 | 26806906960 | 9380 | 9390 | 9400 | 9380 | 665 |
| 360 | 20241203 | 150900 | 26800666330 | 9390 | 9410 | 9420 | 9390 | 508 |
| 361 | 20241203 | 150800 | 26795890150 | 9420 | 9400 | 9420 | 9380 | 1265 |
| 362 | 20241203 | 150700 | 26783997370 | 9380 | 9390 | 9390 | 9380 | 2876 |
| 363 | 20241203 | 150600 | 26757002560 | 9390 | 9390 | 9400 | 9380 | 1266 |
| 364 | 20241203 | 150500 | 26745111610 | 9390 | 9380 | 9400 | 9380 | 1738 |
| 365 | 20241203 | 150400 | 26728801810 | 9400 | 9370 | 9410 | 9370 | 1282 |
| 366 | 20241203 | 150300 | 26716763020 | 9410 | 9380 | 9410 | 9370 | 6768 |
| 367 | 20241203 | 150200 | 26653224730 | 9380 | 9400 | 9400 | 9380 | 2529 |
| 368 | 20241203 | 150100 | 26629486520 | 9400 | 9400 | 9410 | 9400 | 1239 |
| 369 | 20241203 | 150000 | 26617839820 | 9400 | 9410 | 9410 | 9400 | 101 |
| 370 | 20241203 | 145900 | 26616889910 | 9410 | 9380 | 9420 | 9380 | 5793 |
| 371 | 20241203 | 145800 | 26562467000 | 9380 | 9360 | 9390 | 9360 | 5538 |
| 372 | 20241203 | 145700 | 26510517070 | 9370 | 9390 | 9390 | 9360 | 8035 |
| 373 | 20241203 | 145600 | 26435218260 | 9380 | 9390 | 9400 | 9380 | 5488 |
| 374 | 20241203 | 145500 | 26383688520 | 9390 | 9410 | 9410 | 9390 | 6681 |
| 375 | 20241203 | 145400 | 26320881580 | 9410 | 9420 | 9430 | 9410 | 4819 |
| 376 | 20241203 | 145300 | 26275512270 | 9420 | 9430 | 9440 | 9420 | 10211 |
| 377 | 20241203 | 145200 | 26179263510 | 9440 | 9440 | 9450 | 9440 | 2017 |
| 378 | 20241203 | 145100 | 26160221990 | 9440 | 9440 | 9450 | 9440 | 668 |
| 379 | 20241203 | 145000 | 26153914580 | 9440 | 9440 | 9450 | 9440 | 422 |
| 380 | 20241203 | 144900 | 26149928360 | 9440 | 9430 | 9440 | 9430 | 973 |
| 381 | 20241203 | 144800 | 26140744470 | 9430 | 9450 | 9460 | 9430 | 5349 |
| 382 | 20241203 | 144700 | 26090242250 | 9450 | 9460 | 9460 | 9450 | 1347 |
| 383 | 20241203 | 144600 | 26077513000 | 9460 | 9470 | 9470 | 9460 | 962 |
| 384 | 20241203 | 144500 | 26068411410 | 9460 | 9470 | 9470 | 9460 | 959 |
| 385 | 20241203 | 144400 | 26059335060 | 9470 | 9490 | 9490 | 9470 | 767 |
| 386 | 20241203 | 144300 | 26052064960 | 9490 | 9490 | 9490 | 9490 | 422 |
| 387 | 20241203 | 144200 | 26048060180 | 9490 | 9490 | 9500 | 9490 | 1428 |
| 388 | 20241203 | 144100 | 26034497800 | 9490 | 9470 | 9510 | 9470 | 1403 |
| 389 | 20241203 | 144000 | 26021189760 | 9470 | 9470 | 9470 | 9460 | 1598 |
| 390 | 20241203 | 143900 | 26006060470 | 9470 | 9460 | 9490 | 9460 | 789 |
| 391 | 20241203 | 143800 | 25998588790 | 9450 | 9470 | 9470 | 9450 | 1406 |
| 392 | 20241203 | 143700 | 25985292090 | 9460 | 9470 | 9490 | 9460 | 1089 |
| 393 | 20241203 | 143600 | 25974968840 | 9450 | 9470 | 9470 | 9450 | 1556 |
| 394 | 20241203 | 143500 | 25960247190 | 9460 | 9480 | 9480 | 9460 | 3563 |
| 395 | 20241203 | 143400 | 25926527440 | 9490 | 9470 | 9490 | 9470 | 42 |
| 396 | 20241203 | 143300 | 25926129160 | 9470 | 9470 | 9490 | 9460 | 496 |
| 397 | 20241203 | 143200 | 25921433540 | 9470 | 9470 | 9480 | 9470 | 481 |
| 398 | 20241203 | 143100 | 25916878410 | 9470 | 9450 | 9480 | 9450 | 886 |
| 399 | 20241203 | 143000 | 25908492770 | 9450 | 9460 | 9470 | 9450 | 415 |
| 400 | 20241203 | 142900 | 25904566670 | 9450 | 9470 | 9520 | 9450 | 3606 |
| 401 | 20241203 | 142800 | 25870458920 | 9470 | 9480 | 9480 | 9470 | 512 |
| 402 | 20241203 | 142700 | 25865609290 | 9520 | 9510 | 9520 | 9460 | 1810 |
| 403 | 20241203 | 142600 | 25848445780 | 9520 | 9480 | 9530 | 9470 | 191 |
| 404 | 20241203 | 142500 | 25846633660 | 9470 | 9530 | 9540 | 9470 | 1826 |
| 405 | 20241203 | 142400 | 25829311200 | 9480 | 9500 | 9530 | 9480 | 858 |
| 406 | 20241203 | 142300 | 25821169080 | 9500 | 9530 | 9530 | 9500 | 30 |
| 407 | 20241203 | 142200 | 25820884020 | 9530 | 9500 | 9530 | 9480 | 573 |
| 408 | 20241203 | 142100 | 25815450520 | 9500 | 9490 | 9500 | 9490 | 1056 |
| 409 | 20241203 | 142000 | 25805427070 | 9500 | 9510 | 9550 | 9480 | 3392 |
| 410 | 20241203 | 141900 | 25773207900 | 9510 | 9560 | 9560 | 9490 | 4977 |
| 411 | 20241203 | 141800 | 25725861620 | 9540 | 9570 | 9570 | 9540 | 333 |
| 412 | 20241203 | 141700 | 25722681150 | 9550 | 9550 | 9600 | 9530 | 1250 |
| 413 | 20241203 | 141600 | 25710748030 | 9560 | 9600 | 9610 | 9550 | 5221 |
| 414 | 20241203 | 141500 | 25660751470 | 9610 | 9620 | 9620 | 9600 | 3535 |
| 415 | 20241203 | 141400 | 25626776680 | 9610 | 9590 | 9620 | 9590 | 2252 |
| 416 | 20241203 | 141300 | 25605145130 | 9600 | 9610 | 9610 | 9590 | 1456 |
| 417 | 20241203 | 141200 | 25591171450 | 9590 | 9590 | 9610 | 9580 | 2893 |
| 418 | 20241203 | 141100 | 25563413280 | 9580 | 9580 | 9590 | 9570 | 1000 |
| 419 | 20241203 | 141000 | 25553835920 | 9570 | 9580 | 9590 | 9570 | 759 |
| 420 | 20241203 | 140900 | 25546568640 | 9590 | 9570 | 9590 | 9560 | 373 |
| 421 | 20241203 | 140800 | 25542998240 | 9560 | 9590 | 9590 | 9560 | 526 |
| 422 | 20241203 | 140700 | 25537963120 | 9560 | 9570 | 9590 | 9560 | 3649 |
| 423 | 20241203 | 140600 | 25503033810 | 9580 | 9600 | 9600 | 9570 | 1933 |
| 424 | 20241203 | 140500 | 25484512200 | 9590 | 9590 | 9600 | 9580 | 1323 |
| 425 | 20241203 | 140400 | 25471823020 | 9580 | 9580 | 9600 | 9560 | 1583 |
| 426 | 20241203 | 140300 | 25456649880 | 9560 | 9540 | 9580 | 9540 | 1501 |
| 427 | 20241203 | 140200 | 25442288890 | 9570 | 9560 | 9580 | 9530 | 962 |
| 428 | 20241203 | 140100 | 25433094160 | 9530 | 9500 | 9560 | 9500 | 1123 |
| 429 | 20241203 | 140000 | 25422408690 | 9520 | 9500 | 9520 | 9490 | 1523 |
| 430 | 20241203 | 135900 | 25407940390 | 9500 | 9500 | 9530 | 9500 | 1301 |
| 431 | 20241203 | 135800 | 25395580860 | 9500 | 9510 | 9540 | 9500 | 754 |
| 432 | 20241203 | 135700 | 25388413560 | 9540 | 9540 | 9540 | 9510 | 1371 |
| 433 | 20241203 | 135600 | 25375365830 | 9540 | 9520 | 9540 | 9510 | 75 |
| 434 | 20241203 | 135500 | 25374651370 | 9500 | 9530 | 9540 | 9500 | 3020 |
| 435 | 20241203 | 135400 | 25345914160 | 9540 | 9530 | 9540 | 9530 | 21 |
| 436 | 20241203 | 135300 | 25345713840 | 9540 | 9540 | 9540 | 9540 | 220 |
| 437 | 20241203 | 135200 | 25343615040 | 9540 | 9550 | 9550 | 9540 | 193 |
| 438 | 20241203 | 135100 | 25341773670 | 9550 | 9550 | 9560 | 9550 | 337 |
| 439 | 20241203 | 135000 | 25338552300 | 9550 | 9550 | 9550 | 9540 | 87 |
| 440 | 20241203 | 134900 | 25337721510 | 9550 | 9540 | 9550 | 9540 | 514 |
| 441 | 20241203 | 134800 | 25332815520 | 9530 | 9520 | 9550 | 9510 | 939 |
| 442 | 20241203 | 134700 | 25323883370 | 9510 | 9520 | 9530 | 9510 | 1707 |
| 443 | 20241203 | 134600 | 25307632080 | 9520 | 9530 | 9550 | 9520 | 2102 |
| 444 | 20241203 | 134500 | 25287599930 | 9530 | 9540 | 9540 | 9520 | 444 |
| 445 | 20241203 | 134400 | 25283369110 | 9520 | 9530 | 9550 | 9520 | 1012 |
| 446 | 20241203 | 134300 | 25273725400 | 9530 | 9560 | 9560 | 9520 | 1128 |
| 447 | 20241203 | 134200 | 25262972540 | 9560 | 9530 | 9560 | 9510 | 3556 |
| 448 | 20241203 | 134100 | 25229095180 | 9530 | 9570 | 9570 | 9530 | 672 |
| 449 | 20241203 | 134000 | 25222679270 | 9570 | 9520 | 9570 | 9520 | 1599 |
| 450 | 20241203 | 133900 | 25207390000 | 9520 | 9600 | 9600 | 9520 | 4965 |
| 451 | 20241203 | 133800 | 25160019610 | 9600 | 9600 | 9610 | 9550 | 867 |
| 452 | 20241203 | 133700 | 25151714470 | 9600 | 9590 | 9610 | 9540 | 2644 |
| 453 | 20241203 | 133600 | 25126386300 | 9590 | 9550 | 9590 | 9550 | 1909 |
| 454 | 20241203 | 133500 | 25108089040 | 9550 | 9560 | 9620 | 9540 | 3511 |
| 455 | 20241203 | 133400 | 25074455870 | 9610 | 9570 | 9620 | 9540 | 1754 |
| 456 | 20241203 | 133300 | 25057645470 | 9530 | 9580 | 9580 | 9530 | 3323 |
| 457 | 20241203 | 133200 | 25025850750 | 9580 | 9600 | 9600 | 9540 | 3059 |
| 458 | 20241203 | 133100 | 24996548140 | 9600 | 9630 | 9630 | 9550 | 6524 |
| 459 | 20241203 | 133000 | 24934057030 | 9630 | 9610 | 9640 | 9580 | 4117 |
| 460 | 20241203 | 132900 | 24894515370 | 9640 | 9590 | 9650 | 9590 | 1955 |
| 461 | 20241203 | 132800 | 24875715290 | 9650 | 9640 | 9660 | 9580 | 5138 |
| 462 | 20241203 | 132700 | 24826267310 | 9640 | 9640 | 9680 | 9620 | 3992 |
| 463 | 20241203 | 132600 | 24787710740 | 9640 | 9630 | 9650 | 9600 | 4714 |
| 464 | 20241203 | 132500 | 24742333070 | 9630 | 9620 | 9680 | 9590 | 10024 |
| 465 | 20241203 | 132400 | 24645984020 | 9620 | 9610 | 9700 | 9610 | 10442 |
| 466 | 20241203 | 132300 | 24545165580 | 9610 | 9620 | 9650 | 9600 | 9747 |
| 467 | 20241203 | 132200 | 24451254600 | 9610 | 9580 | 9630 | 9580 | 4641 |
| 468 | 20241203 | 132100 | 24406664430 | 9580 | 9560 | 9620 | 9560 | 1408 |
| 469 | 20241203 | 132000 | 24393164570 | 9560 | 9570 | 9580 | 9550 | 1419 |
| 470 | 20241203 | 131900 | 24379599050 | 9540 | 9570 | 9570 | 9530 | 1292 |
| 471 | 20241203 | 131800 | 24367261060 | 9540 | 9540 | 9590 | 9530 | 1840 |
| 472 | 20241203 | 131700 | 24349679980 | 9530 | 9570 | 9580 | 9530 | 701 |
| 473 | 20241203 | 131600 | 24342979700 | 9570 | 9520 | 9570 | 9520 | 1762 |
| 474 | 20241203 | 131500 | 24326144210 | 9520 | 9520 | 9550 | 9510 | 1355 |
| 475 | 20241203 | 131400 | 24313235730 | 9520 | 9550 | 9560 | 9520 | 793 |
| 476 | 20241203 | 131300 | 24305671590 | 9520 | 9540 | 9560 | 9500 | 3100 |
| 477 | 20241203 | 131200 | 24276099800 | 9550 | 9530 | 9550 | 9500 | 1499 |
| 478 | 20241203 | 131100 | 24261808590 | 9530 | 9490 | 9540 | 9470 | 2513 |
| 479 | 20241203 | 131000 | 24237897720 | 9490 | 9480 | 9490 | 9480 | 438 |
| 480 | 20241203 | 130900 | 24233742180 | 9480 | 9490 | 9500 | 9460 | 2471 |
| 481 | 20241203 | 130800 | 24210335780 | 9480 | 9490 | 9500 | 9480 | 18 |
| 482 | 20241203 | 130700 | 24210164990 | 9480 | 9500 | 9500 | 9460 | 1380 |
| 483 | 20241203 | 130600 | 24197076230 | 9500 | 9500 | 9530 | 9500 | 1623 |
| 484 | 20241203 | 130500 | 24181644370 | 9500 | 9540 | 9540 | 9500 | 2109 |
| 485 | 20241203 | 130400 | 24161581310 | 9540 | 9530 | 9540 | 9520 | 897 |
| 486 | 20241203 | 130300 | 24153031320 | 9520 | 9540 | 9550 | 9520 | 2233 |
| 487 | 20241203 | 130200 | 24131734180 | 9550 | 9510 | 9550 | 9510 | 1588 |
| 488 | 20241203 | 130100 | 24116604580 | 9500 | 9490 | 9510 | 9490 | 474 |
| 489 | 20241203 | 130000 | 24112102680 | 9480 | 9470 | 9490 | 9470 | 343 |
| 490 | 20241203 | 125900 | 24108852250 | 9470 | 9470 | 9470 | 9450 | 35 |
| 491 | 20241203 | 125800 | 24108521290 | 9470 | 9450 | 9470 | 9450 | 119 |
| 492 | 20241203 | 125700 | 24107396640 | 9450 | 9440 | 9460 | 9440 | 7924 |
| 493 | 20241203 | 125600 | 24032514360 | 9440 | 9430 | 9440 | 9430 | 713 |
| 494 | 20241203 | 125500 | 24025785160 | 9430 | 9430 | 9440 | 9430 | 179 |
| 495 | 20241203 | 125400 | 24024095950 | 9430 | 9430 | 9440 | 9430 | 1253 |
| 496 | 20241203 | 125300 | 24012275110 | 9430 | 9430 | 9430 | 9420 | 837 |
| 497 | 20241203 | 125200 | 24004384200 | 9440 | 9430 | 9440 | 9420 | 386 |
| 498 | 20241203 | 125100 | 24000745300 | 9430 | 9440 | 9440 | 9420 | 749 |
| 499 | 20241203 | 125000 | 23993686510 | 9430 | 9430 | 9440 | 9420 | 854 |
| 500 | 20241203 | 124900 | 23985634370 | 9430 | 9430 | 9440 | 9430 | 1904 |
| 501 | 20241203 | 124800 | 23967679580 | 9440 | 9450 | 9450 | 9440 | 855 |
| 502 | 20241203 | 124700 | 23959607380 | 9450 | 9440 | 9450 | 9430 | 1830 |
| 503 | 20241203 | 124600 | 23942338450 | 9440 | 9440 | 9440 | 9440 | 1208 |
| 504 | 20241203 | 124500 | 23930934930 | 9450 | 9430 | 9450 | 9430 | 728 |
| 505 | 20241203 | 124400 | 23924063070 | 9430 | 9440 | 9440 | 9420 | 789 |
| 506 | 20241203 | 124300 | 23916628490 | 9440 | 9430 | 9440 | 9420 | 3875 |
| 507 | 20241203 | 124200 | 23880104910 | 9440 | 9450 | 9460 | 9430 | 3438 |
| 508 | 20241203 | 124100 | 23847644420 | 9450 | 9460 | 9470 | 9450 | 1897 |
| 509 | 20241203 | 124000 | 23829705730 | 9460 | 9470 | 9480 | 9460 | 533 |
| 510 | 20241203 | 123900 | 23824660830 | 9470 | 9490 | 9500 | 9460 | 1967 |
| 511 | 20241203 | 123800 | 23806035900 | 9480 | 9490 | 9490 | 9470 | 5415 |
| 512 | 20241203 | 123700 | 23754696760 | 9500 | 9500 | 9500 | 9490 | 546 |
| 513 | 20241203 | 123600 | 23749509790 | 9500 | 9500 | 9500 | 9490 | 1433 |
| 514 | 20241203 | 123500 | 23735901390 | 9500 | 9500 | 9500 | 9490 | 585 |
| 515 | 20241203 | 123400 | 23730347800 | 9500 | 9510 | 9510 | 9490 | 970 |
| 516 | 20241203 | 123300 | 23721131680 | 9520 | 9520 | 9520 | 9510 | 147 |
| 517 | 20241203 | 123200 | 23719732460 | 9520 | 9510 | 9520 | 9500 | 687 |
| 518 | 20241203 | 123100 | 23713198380 | 9500 | 9500 | 9500 | 9490 | 300 |
| 519 | 20241203 | 123000 | 23710348820 | 9500 | 9480 | 9500 | 9480 | 1205 |
| 520 | 20241203 | 122900 | 23698914980 | 9500 | 9500 | 9500 | 9470 | 1429 |
| 521 | 20241203 | 122800 | 23685374970 | 9520 | 9480 | 9520 | 9460 | 937 |
| 522 | 20241203 | 122700 | 23676499170 | 9460 | 9470 | 9510 | 9460 | 298 |
| 523 | 20241203 | 122600 | 23673677800 | 9470 | 9470 | 9480 | 9460 | 5369 |
| 524 | 20241203 | 122500 | 23622833370 | 9480 | 9500 | 9500 | 9480 | 1839 |
| 525 | 20241203 | 122400 | 23605394850 | 9480 | 9490 | 9520 | 9480 | 2409 |
| 526 | 20241203 | 122300 | 23582527320 | 9490 | 9480 | 9490 | 9460 | 173 |
| 527 | 20241203 | 122200 | 23580886530 | 9450 | 9460 | 9520 | 9440 | 2589 |
| 528 | 20241203 | 122100 | 23556369460 | 9450 | 9450 | 9460 | 9440 | 905 |
| 529 | 20241203 | 122000 | 23547818100 | 9430 | 9470 | 9470 | 9430 | 980 |
| 530 | 20241203 | 121900 | 23538572140 | 9430 | 9450 | 9470 | 9430 | 8562 |
| 531 | 20241203 | 121800 | 23457715340 | 9470 | 9500 | 9510 | 9450 | 11103 |
| 532 | 20241203 | 121700 | 23352631350 | 9500 | 9600 | 9600 | 9500 | 13988 |
| 533 | 20241203 | 121600 | 23219427430 | 9610 | 9590 | 9610 | 9590 | 116 |
| 534 | 20241203 | 121500 | 23218314670 | 9580 | 9620 | 9630 | 9580 | 5772 |
| 535 | 20241203 | 121400 | 23162911760 | 9600 | 9600 | 9630 | 9600 | 1039 |
| 536 | 20241203 | 121300 | 23152920910 | 9620 | 9610 | 9630 | 9600 | 1191 |
| 537 | 20241203 | 121200 | 23141475050 | 9600 | 9610 | 9620 | 9590 | 911 |
| 538 | 20241203 | 121100 | 23132728230 | 9590 | 9540 | 9630 | 9530 | 3292 |
| 539 | 20241203 | 121000 | 23101288790 | 9550 | 9560 | 9580 | 9530 | 3003 |
| 540 | 20241203 | 120900 | 23072614220 | 9580 | 9650 | 9650 | 9560 | 4321 |
| 541 | 20241203 | 120800 | 23031076730 | 9640 | 9640 | 9650 | 9630 | 615 |
| 542 | 20241203 | 120700 | 23025147740 | 9650 | 9630 | 9650 | 9620 | 2404 |
| 543 | 20241203 | 120600 | 23001982150 | 9650 | 9660 | 9660 | 9630 | 2696 |
| 544 | 20241203 | 120500 | 22975964090 | 9640 | 9660 | 9660 | 9630 | 639 |
| 545 | 20241203 | 120400 | 22969795660 | 9630 | 9640 | 9660 | 9630 | 1089 |
| 546 | 20241203 | 120300 | 22959292380 | 9650 | 9650 | 9650 | 9630 | 1316 |
| 547 | 20241203 | 120200 | 22946596780 | 9630 | 9660 | 9660 | 9630 | 3054 |
| 548 | 20241203 | 120100 | 22917131030 | 9640 | 9620 | 9660 | 9620 | 2344 |
| 549 | 20241203 | 120000 | 22894521110 | 9650 | 9640 | 9650 | 9620 | 1602 |
| 550 | 20241203 | 115900 | 22879088920 | 9650 | 9630 | 9650 | 9610 | 768 |
| 551 | 20241203 | 115800 | 22871694570 | 9610 | 9640 | 9640 | 9600 | 1301 |
| 552 | 20241203 | 115700 | 22859176150 | 9630 | 9680 | 9700 | 9630 | 2026 |
| 553 | 20241203 | 115600 | 22839569840 | 9690 | 9620 | 9690 | 9590 | 7598 |
| 554 | 20241203 | 115500 | 22766316820 | 9610 | 9610 | 9620 | 9590 | 1598 |
| 555 | 20241203 | 115400 | 22750968050 | 9600 | 9580 | 9610 | 9580 | 558 |
| 556 | 20241203 | 115300 | 22745609520 | 9610 | 9550 | 9610 | 9550 | 1741 |
| 557 | 20241203 | 115200 | 22728914240 | 9600 | 9530 | 9600 | 9520 | 3114 |
| 558 | 20241203 | 115100 | 22699183740 | 9520 | 9540 | 9540 | 9520 | 3263 |
| 559 | 20241203 | 115000 | 22668087140 | 9530 | 9540 | 9580 | 9520 | 1810 |
| 560 | 20241203 | 114900 | 22650836450 | 9580 | 9610 | 9610 | 9540 | 3466 |
| 561 | 20241203 | 114800 | 22617692290 | 9570 | 9610 | 9610 | 9560 | 531 |
| 562 | 20241203 | 114700 | 22612603140 | 9570 | 9570 | 9610 | 9560 | 886 |
| 563 | 20241203 | 114600 | 22604124570 | 9600 | 9570 | 9620 | 9550 | 3833 |
| 564 | 20241203 | 114500 | 22567402820 | 9600 | 9580 | 9610 | 9560 | 1413 |
| 565 | 20241203 | 114400 | 22553865820 | 9570 | 9640 | 9650 | 9570 | 2438 |
| 566 | 20241203 | 114300 | 22530487330 | 9590 | 9650 | 9670 | 9580 | 8794 |
| 567 | 20241203 | 114200 | 22445745810 | 9660 | 9630 | 9660 | 9610 | 3475 |
| 568 | 20241203 | 114100 | 22412252900 | 9610 | 9590 | 9640 | 9590 | 3640 |
| 569 | 20241203 | 114000 | 22377251930 | 9600 | 9560 | 9620 | 9560 | 4312 |
| 570 | 20241203 | 113900 | 22335928780 | 9570 | 9490 | 9570 | 9480 | 4079 |
| 571 | 20241203 | 113800 | 22297010320 | 9490 | 9520 | 9520 | 9480 | 4465 |
| 572 | 20241203 | 113700 | 22254582510 | 9530 | 9540 | 9550 | 9530 | 4665 |
| 573 | 20241203 | 113600 | 22210083650 | 9540 | 9520 | 9560 | 9520 | 1872 |
| 574 | 20241203 | 113500 | 22192223660 | 9520 | 9490 | 9520 | 9490 | 1164 |
| 575 | 20241203 | 113400 | 22181165550 | 9500 | 9480 | 9510 | 9480 | 1440 |
| 576 | 20241203 | 113300 | 22167487630 | 9480 | 9480 | 9500 | 9480 | 1135 |
| 577 | 20241203 | 113200 | 22156718250 | 9490 | 9460 | 9500 | 9440 | 3058 |
| 578 | 20241203 | 113100 | 22127770280 | 9460 | 9430 | 9460 | 9420 | 8950 |
| 579 | 20241203 | 113000 | 22043308370 | 9430 | 9510 | 9520 | 9420 | 10775 |
| 580 | 20241203 | 112900 | 21941490140 | 9500 | 9600 | 9600 | 9500 | 29347 |
| 581 | 20241203 | 112800 | 21661753140 | 9580 | 9670 | 9670 | 9580 | 11447 |
| 582 | 20241203 | 112700 | 21551799330 | 9660 | 9680 | 9690 | 9660 | 826 |
| 583 | 20241203 | 112600 | 21543806810 | 9690 | 9660 | 9690 | 9660 | 920 |
| 584 | 20241203 | 112500 | 21534901890 | 9690 | 9660 | 9690 | 9640 | 1722 |
| 585 | 20241203 | 112400 | 21518263490 | 9640 | 9660 | 9680 | 9640 | 2442 |
| 586 | 20241203 | 112300 | 21494682020 | 9670 | 9660 | 9690 | 9660 | 1412 |
| 587 | 20241203 | 112200 | 21481007710 | 9680 | 9670 | 9680 | 9640 | 1282 |
| 588 | 20241203 | 112100 | 21468630690 | 9660 | 9640 | 9670 | 9630 | 933 |
| 589 | 20241203 | 112000 | 21459634940 | 9630 | 9680 | 9690 | 9630 | 3786 |
| 590 | 20241203 | 111900 | 21423061810 | 9690 | 9690 | 9700 | 9670 | 3381 |
| 591 | 20241203 | 111800 | 21390315840 | 9700 | 9700 | 9700 | 9690 | 1548 |
| 592 | 20241203 | 111700 | 21375306370 | 9690 | 9630 | 9700 | 9630 | 2607 |
| 593 | 20241203 | 111600 | 21350092430 | 9660 | 9620 | 9660 | 9610 | 2416 |
| 594 | 20241203 | 111500 | 21326828020 | 9640 | 9620 | 9640 | 9580 | 2098 |
| 595 | 20241203 | 111400 | 21306689970 | 9590 | 9660 | 9660 | 9570 | 10962 |
| 596 | 20241203 | 111300 | 21201363630 | 9640 | 9660 | 9680 | 9630 | 3919 |
| 597 | 20241203 | 111200 | 21163535900 | 9670 | 9660 | 9690 | 9660 | 6719 |
| 598 | 20241203 | 111100 | 21098563820 | 9680 | 9680 | 9700 | 9650 | 5835 |
| 599 | 20241203 | 111000 | 21042127620 | 9660 | 9630 | 9690 | 9630 | 2517 |
| 600 | 20241203 | 110900 | 21017819040 | 9640 | 9690 | 9690 | 9630 | 7229 |
| 601 | 20241203 | 110800 | 20948040920 | 9670 | 9620 | 9700 | 9600 | 7661 |
| 602 | 20241203 | 110700 | 20874083210 | 9610 | 9560 | 9630 | 9540 | 12925 |
| 603 | 20241203 | 110600 | 20749998300 | 9530 | 9570 | 9610 | 9520 | 22335 |
| 604 | 20241203 | 110500 | 20536518610 | 9590 | 9710 | 9710 | 9550 | 46912 |
| 605 | 20241203 | 110400 | 20085847380 | 9700 | 9800 | 9810 | 9700 | 30135 |
| 606 | 20241203 | 110300 | 19792206080 | 9800 | 9850 | 9890 | 9800 | 7749 |
| 607 | 20241203 | 110200 | 19716058270 | 9890 | 9870 | 9910 | 9840 | 9592 |
| 608 | 20241203 | 110100 | 19621474810 | 9880 | 9900 | 9930 | 9870 | 7465 |
| 609 | 20241203 | 110000 | 19547629920 | 9890 | 9970 | 9970 | 9880 | 13757 |
| 610 | 20241203 | 105900 | 19411375760 | 9970 | 9940 | 9990 | 9910 | 12325 |
| 611 | 20241203 | 105800 | 19288648850 | 9960 | 9920 | 9960 | 9910 | 9028 |
| 612 | 20241203 | 105700 | 19198919120 | 9910 | 9910 | 9920 | 9890 | 2617 |
| 613 | 20241203 | 105600 | 19172990550 | 9910 | 9870 | 9920 | 9870 | 1903 |
| 614 | 20241203 | 105500 | 19154159750 | 9900 | 9890 | 9930 | 9870 | 5427 |
| 615 | 20241203 | 105400 | 19100488090 | 9930 | 9940 | 9940 | 9860 | 16799 |
| 616 | 20241203 | 105300 | 18934135170 | 9930 | 9930 | 9940 | 9910 | 7005 |
| 617 | 20241203 | 105200 | 18864611050 | 9940 | 9920 | 9940 | 9920 | 5506 |
| 618 | 20241203 | 105100 | 18809935220 | 9930 | 9940 | 9940 | 9880 | 14413 |
| 619 | 20241203 | 105000 | 18667054820 | 9920 | 9870 | 9940 | 9860 | 15192 |
| 620 | 20241203 | 104900 | 18516580710 | 9860 | 9820 | 9870 | 9820 | 2377 |
| 621 | 20241203 | 104800 | 18493167750 | 9840 | 9810 | 9850 | 9810 | 1503 |
| 622 | 20241203 | 104700 | 18478399110 | 9840 | 9850 | 9850 | 9810 | 2833 |
| 623 | 20241203 | 104600 | 18450546340 | 9830 | 9840 | 9850 | 9800 | 3515 |
| 624 | 20241203 | 104500 | 18416013610 | 9850 | 9850 | 9870 | 9840 | 4492 |
| 625 | 20241203 | 104400 | 18371746690 | 9860 | 9830 | 9860 | 9820 | 3479 |
| 626 | 20241203 | 104300 | 18337522810 | 9820 | 9830 | 9830 | 9800 | 2355 |
| 627 | 20241203 | 104200 | 18314394020 | 9810 | 9810 | 9840 | 9810 | 3415 |
| 628 | 20241203 | 104100 | 18280832200 | 9820 | 9810 | 9820 | 9780 | 2826 |
| 629 | 20241203 | 104000 | 18253116550 | 9780 | 9780 | 9820 | 9740 | 6590 |
| 630 | 20241203 | 103900 | 18188750620 | 9760 | 9800 | 9810 | 9750 | 7529 |
| 631 | 20241203 | 103800 | 18115164390 | 9810 | 9800 | 9810 | 9790 | 2733 |
| 632 | 20241203 | 103700 | 18088398520 | 9790 | 9800 | 9810 | 9790 | 2338 |
| 633 | 20241203 | 103600 | 18065497650 | 9790 | 9820 | 9820 | 9790 | 1121 |
| 634 | 20241203 | 103500 | 18054513400 | 9790 | 9820 | 9830 | 9790 | 2951 |
| 635 | 20241203 | 103400 | 18025570140 | 9830 | 9820 | 9830 | 9790 | 1425 |
| 636 | 20241203 | 103300 | 18011579530 | 9790 | 9790 | 9830 | 9780 | 2592 |
| 637 | 20241203 | 103200 | 17986183740 | 9780 | 9770 | 9810 | 9750 | 6057 |
| 638 | 20241203 | 103100 | 17926927780 | 9780 | 9760 | 9790 | 9730 | 5768 |
| 639 | 20241203 | 103000 | 17870643380 | 9790 | 9800 | 9800 | 9740 | 7679 |
| 640 | 20241203 | 102900 | 17795739300 | 9770 | 9800 | 9810 | 9750 | 20895 |
| 641 | 20241203 | 102800 | 17591507610 | 9810 | 9820 | 9870 | 9800 | 4282 |
| 642 | 20241203 | 102700 | 17549475330 | 9830 | 9830 | 9830 | 9810 | 3960 |
| 643 | 20241203 | 102600 | 17510598210 | 9820 | 9860 | 9860 | 9820 | 6124 |
| 644 | 20241203 | 102500 | 17450367370 | 9840 | 9910 | 9920 | 9840 | 9135 |
| 645 | 20241203 | 102400 | 17360109530 | 9910 | 9870 | 9910 | 9870 | 8541 |
| 646 | 20241203 | 102300 | 17275631460 | 9880 | 9850 | 9880 | 9830 | 2104 |
| 647 | 20241203 | 102200 | 17254886020 | 9830 | 9830 | 9870 | 9820 | 4798 |
| 648 | 20241203 | 102100 | 17207670680 | 9840 | 9850 | 9870 | 9800 | 7770 |
| 649 | 20241203 | 102000 | 17131347310 | 9870 | 9820 | 9880 | 9800 | 3154 |
| 650 | 20241203 | 101900 | 17100316590 | 9800 | 9800 | 9820 | 9780 | 11578 |
| 651 | 20241203 | 101800 | 16986943500 | 9800 | 9790 | 9830 | 9790 | 5983 |
| 652 | 20241203 | 101700 | 16928246990 | 9830 | 9800 | 9830 | 9770 | 12138 |
| 653 | 20241203 | 101600 | 16809438490 | 9830 | 9870 | 9870 | 9790 | 36045 |
| 654 | 20241203 | 101500 | 16455764830 | 9860 | 9940 | 9950 | 9860 | 19174 |
| 655 | 20241203 | 101400 | 16266073260 | 9950 | 9920 | 9950 | 9900 | 9995 |
| 656 | 20241203 | 101300 | 16166900160 | 9910 | 9930 | 9930 | 9890 | 19161 |
| 657 | 20241203 | 101200 | 15977058000 | 9910 | 10000 | 10020 | 9910 | 27190 |
| 658 | 20241203 | 101100 | 15706689040 | 9980 | 10030 | 10050 | 9980 | 13428 |
| 659 | 20241203 | 101000 | 15572430980 | 10050 | 10050 | 10050 | 10010 | 5758 |
| 660 | 20241203 | 100900 | 15514682240 | 10020 | 10080 | 10090 | 10020 | 8909 |
| 661 | 20241203 | 100800 | 15425063750 | 10060 | 10040 | 10100 | 10040 | 12520 |
| 662 | 20241203 | 100700 | 15299000690 | 10050 | 10040 | 10060 | 10010 | 6225 |
| 663 | 20241203 | 100600 | 15236495020 | 10010 | 10020 | 10040 | 10000 | 4487 |
| 664 | 20241203 | 100500 | 15191523740 | 10010 | 9980 | 10020 | 9970 | 2352 |
| 665 | 20241203 | 100400 | 15167994910 | 9970 | 10010 | 10030 | 9970 | 8299 |
| 666 | 20241203 | 100300 | 15085047920 | 10020 | 9970 | 10030 | 9960 | 6589 |
| 667 | 20241203 | 100200 | 15019219520 | 9970 | 10030 | 10030 | 9970 | 6714 |
| 668 | 20241203 | 100100 | 14952108430 | 10020 | 10020 | 10050 | 9990 | 6127 |
| 669 | 20241203 | 100000 | 14890761550 | 10040 | 9990 | 10050 | 9980 | 2937 |
| 670 | 20241203 | 095900 | 14861376290 | 10020 | 10060 | 10060 | 9980 | 6434 |
| 671 | 20241203 | 095800 | 14796989080 | 10030 | 10020 | 10060 | 9990 | 3936 |
| 672 | 20241203 | 095700 | 14757535880 | 10020 | 9980 | 10030 | 9970 | 5457 |
| 673 | 20241203 | 095600 | 14702914380 | 9980 | 9980 | 9990 | 9950 | 6314 |
| 674 | 20241203 | 095500 | 14639972120 | 9980 | 9960 | 10000 | 9950 | 7473 |
| 675 | 20241203 | 095400 | 14565444000 | 9960 | 10020 | 10020 | 9950 | 19840 |
| 676 | 20241203 | 095300 | 14367387550 | 10020 | 10050 | 10050 | 10020 | 4573 |
| 677 | 20241203 | 095200 | 14321509200 | 10050 | 10030 | 10060 | 10030 | 1981 |
| 678 | 20241203 | 095100 | 14301608630 | 10030 | 10020 | 10040 | 10020 | 1254 |
| 679 | 20241203 | 095000 | 14289031390 | 10020 | 10040 | 10050 | 10020 | 2736 |
| 680 | 20241203 | 094900 | 14261596650 | 10030 | 10050 | 10060 | 10010 | 3151 |
| 681 | 20241203 | 094800 | 14229926140 | 10050 | 9990 | 10060 | 9990 | 7649 |
| 682 | 20241203 | 094700 | 14153214230 | 9990 | 10030 | 10030 | 9960 | 23382 |
| 683 | 20241203 | 094600 | 13919490920 | 10010 | 10050 | 10070 | 10010 | 6204 |
| 684 | 20241203 | 094500 | 13857290850 | 10050 | 10060 | 10090 | 10040 | 2419 |
| 685 | 20241203 | 094400 | 13832966070 | 10070 | 10020 | 10090 | 10010 | 9037 |
| 686 | 20241203 | 094300 | 13742244190 | 10020 | 10070 | 10080 | 10010 | 11759 |
| 687 | 20241203 | 094200 | 13624156270 | 10080 | 10030 | 10080 | 10010 | 13584 |
| 688 | 20241203 | 094100 | 13487896370 | 10030 | 10090 | 10100 | 10030 | 24506 |
| 689 | 20241203 | 094000 | 13241120460 | 10090 | 10190 | 10190 | 10070 | 33300 |
| 690 | 20241203 | 093900 | 12903871080 | 10190 | 10200 | 10200 | 10170 | 6563 |
| 691 | 20241203 | 093800 | 12837016790 | 10200 | 10210 | 10210 | 10180 | 6226 |
| 692 | 20241203 | 093700 | 12773524730 | 10210 | 10260 | 10270 | 10180 | 16644 |
| 693 | 20241203 | 093600 | 12603330110 | 10270 | 10280 | 10280 | 10220 | 23079 |
| 694 | 20241203 | 093500 | 12366772540 | 10280 | 10180 | 10410 | 10180 | 92565 |
| 695 | 20241203 | 093400 | 11411819800 | 10180 | 10110 | 10210 | 10090 | 14560 |
| 696 | 20241203 | 093300 | 11263817920 | 10100 | 10120 | 10170 | 10090 | 12748 |
| 697 | 20241203 | 093200 | 11134894180 | 10120 | 10140 | 10180 | 10100 | 10020 |
| 698 | 20241203 | 093100 | 11033394550 | 10140 | 10200 | 10260 | 10100 | 21124 |
| 699 | 20241203 | 093000 | 10818627570 | 10200 | 10150 | 10350 | 10070 | 79326 |
| 700 | 20241203 | 092900 | 10006461960 | 10180 | 10120 | 10180 | 10100 | 13552 |
| 701 | 20241203 | 092800 | 9869127020 | 10120 | 10160 | 10180 | 10110 | 9635 |
| 702 | 20241203 | 092700 | 9771293200 | 10170 | 10130 | 10180 | 10110 | 5671 |
| 703 | 20241203 | 092600 | 9713748860 | 10120 | 10130 | 10140 | 10090 | 15694 |
| 704 | 20241203 | 092500 | 9554981360 | 10130 | 10250 | 10260 | 10120 | 22864 |
| 705 | 20241203 | 092400 | 9322405580 | 10240 | 10210 | 10290 | 10150 | 41232 |
| 706 | 20241203 | 092300 | 8900924770 | 10210 | 10200 | 10220 | 10070 | 35421 |
| 707 | 20241203 | 092200 | 8541275410 | 10180 | 10070 | 10280 | 10060 | 82686 |
| 708 | 20241203 | 092100 | 7697631110 | 10070 | 9980 | 10150 | 9970 | 18558 |
| 709 | 20241203 | 092000 | 7510504470 | 9980 | 9980 | 10020 | 9970 | 3245 |
| 710 | 20241203 | 091900 | 7478079560 | 9970 | 9950 | 9980 | 9930 | 9929 |
| 711 | 20241203 | 091800 | 7379348680 | 9950 | 9990 | 9990 | 9930 | 7545 |
| 712 | 20241203 | 091700 | 7304221310 | 9980 | 10050 | 10050 | 9980 | 6771 |
| 713 | 20241203 | 091600 | 7236417850 | 10050 | 10100 | 10120 | 10020 | 8247 |
| 714 | 20241203 | 091500 | 7153380120 | 10100 | 9940 | 10100 | 9930 | 20348 |
| 715 | 20241203 | 091400 | 6949319590 | 9930 | 9950 | 9990 | 9930 | 6304 |
| 716 | 20241203 | 091300 | 6886545800 | 9930 | 9990 | 10000 | 9930 | 9021 |
| 717 | 20241203 | 091200 | 6796666000 | 10000 | 10030 | 10030 | 9960 | 10434 |
| 718 | 20241203 | 091100 | 6692327850 | 10020 | 9970 | 10050 | 9960 | 16216 |
| 719 | 20241203 | 091000 | 6530107130 | 9970 | 9930 | 9970 | 9900 | 11073 |
| 720 | 20241203 | 090900 | 6420050340 | 9940 | 9970 | 9970 | 9900 | 9272 |
| 721 | 20241203 | 090800 | 6327871280 | 9950 | 9940 | 10020 | 9910 | 17326 |
| 722 | 20241203 | 090700 | 6155083430 | 9940 | 9910 | 9950 | 9860 | 27683 |
| 723 | 20241203 | 090600 | 5881453460 | 9900 | 9950 | 9970 | 9900 | 16856 |
| 724 | 20241203 | 090500 | 5714204510 | 9960 | 9970 | 9980 | 9900 | 26489 |
| 725 | 20241203 | 090400 | 5451300780 | 9970 | 10000 | 10000 | 9900 | 38968 |
| 726 | 20241203 | 090300 | 5063668280 | 9980 | 10190 | 10220 | 9950 | 67647 |
| 727 | 20241203 | 090200 | 4383542990 | 10180 | 9950 | 10360 | 9950 | 160753 |
| 728 | 20241203 | 090100 | 2740880180 | 9960 | 10000 | 10030 | 9860 | 75643 |
| 729 | 20241203 | 090000 | 1990288090 | 9970 | 9880 | 10240 | 9860 | 199407 |