34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 203800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 15669 |
| 3 | 20231006 | 203700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20231006 | 203600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20231006 | 203500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20231006 | 203400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20231006 | 203300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20231006 | 203200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20231006 | 203100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20231006 | 203000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20231006 | 202900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20231006 | 202800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20231006 | 202700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20231006 | 202600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20231006 | 202500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20231006 | 202400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20231006 | 202300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20231006 | 202200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20231006 | 202100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20231006 | 202000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20231006 | 201900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20231006 | 201800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20231006 | 201700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20231006 | 201600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20231006 | 201500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20231006 | 201400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20231006 | 201300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20231006 | 201200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20231006 | 201100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20231006 | 201000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20231006 | 200900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20231006 | 200800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 15669 |
| 33 | 20231006 | 200700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20231006 | 200600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20231006 | 200500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20231006 | 200400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20231006 | 200300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20231006 | 200200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20231006 | 200100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20231006 | 200000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20231006 | 195900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20231006 | 195800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20231006 | 195700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20231006 | 195600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20231006 | 195500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20231006 | 195400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20231006 | 195300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20231006 | 195200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20231006 | 195100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20231006 | 195000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20231006 | 194900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20231006 | 194800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20231006 | 194700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20231006 | 194600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20231006 | 194500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20231006 | 194400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20231006 | 194300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20231006 | 194200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20231006 | 194100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20231006 | 194000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20231006 | 193900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20231006 | 193800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 15669 |
| 63 | 20231006 | 193700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20231006 | 193600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20231006 | 193500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20231006 | 193400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20231006 | 193300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20231006 | 193200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20231006 | 193100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20231006 | 193000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20231006 | 192900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20231006 | 192800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20231006 | 192700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20231006 | 192600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20231006 | 192500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20231006 | 192400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20231006 | 192300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20231006 | 192200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20231006 | 192100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20231006 | 192000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20231006 | 191900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20231006 | 191800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20231006 | 191700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20231006 | 191600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20231006 | 191500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20231006 | 191400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20231006 | 191300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20231006 | 191200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20231006 | 191100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20231006 | 191000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20231006 | 190900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20231006 | 190800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 15669 |
| 93 | 20231006 | 190700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20231006 | 190600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20231006 | 190500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20231006 | 190400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20231006 | 190300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20231006 | 190200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20231006 | 190100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20231006 | 190000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20231006 | 185900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20231006 | 185800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20231006 | 185700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20231006 | 185600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20231006 | 185500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20231006 | 185400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20231006 | 185300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20231006 | 185200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20231006 | 185100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20231006 | 185000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20231006 | 184900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20231006 | 184800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20231006 | 184700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20231006 | 184600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20231006 | 184500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20231006 | 184400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20231006 | 184300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20231006 | 184200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20231006 | 184100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20231006 | 184000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20231006 | 183900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20231006 | 183800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 15669 |
| 123 | 20231006 | 183700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20231006 | 183600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20231006 | 183500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20231006 | 183400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20231006 | 183300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20231006 | 183200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20231006 | 183100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20231006 | 183000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20231006 | 182900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20231006 | 182800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20231006 | 182700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20231006 | 182600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20231006 | 182500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20231006 | 182400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20231006 | 182300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20231006 | 182200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20231006 | 182100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20231006 | 182000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20231006 | 181900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20231006 | 181800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20231006 | 181700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20231006 | 181600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20231006 | 181500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20231006 | 181400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20231006 | 181300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20231006 | 181200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20231006 | 181100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20231006 | 181000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20231006 | 180900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20231006 | 180800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 15669 |
| 153 | 20231006 | 180700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20231006 | 180600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20231006 | 180500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20231006 | 180400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20231006 | 180300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20231006 | 180200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20231006 | 180100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20231006 | 180000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20231006 | 175900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20231006 | 175800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20231006 | 175700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20231006 | 175600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20231006 | 175500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20231006 | 175400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20231006 | 175300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20231006 | 175200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20231006 | 175100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20231006 | 175000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20231006 | 174900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20231006 | 174800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20231006 | 174700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20231006 | 174600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20231006 | 174500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20231006 | 174400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20231006 | 174300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20231006 | 174200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20231006 | 174100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20231006 | 174000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20231006 | 173900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20231006 | 173800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 15669 |
| 183 | 20231006 | 173700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20231006 | 173600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20231006 | 173500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20231006 | 173400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20231006 | 173300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20231006 | 173200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20231006 | 173100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20231006 | 173000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20231006 | 172900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20231006 | 172800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20231006 | 172700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20231006 | 172600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20231006 | 172500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20231006 | 172400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20231006 | 172300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20231006 | 172200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20231006 | 172100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20231006 | 172000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20231006 | 171900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20231006 | 171800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20231006 | 171700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20231006 | 171600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20231006 | 171500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20231006 | 171400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20231006 | 171300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20231006 | 171200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20231006 | 171100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20231006 | 171000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20231006 | 170900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20231006 | 170800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 15669 |
| 213 | 20231006 | 170700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20231006 | 170600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20231006 | 170500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20231006 | 170400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20231006 | 170300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20231006 | 170200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20231006 | 170100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20231006 | 170000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20231006 | 165900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20231006 | 165800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20231006 | 165700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20231006 | 165600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20231006 | 165500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20231006 | 165400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20231006 | 165300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20231006 | 165200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20231006 | 165100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20231006 | 165000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20231006 | 164900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20231006 | 164800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20231006 | 164700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20231006 | 164600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20231006 | 164500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20231006 | 164400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20231006 | 164300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20231006 | 164200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20231006 | 164100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20231006 | 164000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20231006 | 163900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20231006 | 163800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 15669 |
| 243 | 20231006 | 163700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20231006 | 163600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20231006 | 163500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20231006 | 163400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20231006 | 163300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20231006 | 163200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20231006 | 163100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20231006 | 163000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20231006 | 162900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20231006 | 162800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20231006 | 162700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20231006 | 162600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20231006 | 162500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20231006 | 162400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20231006 | 162300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20231006 | 162200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20231006 | 162100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20231006 | 162000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20231006 | 161900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20231006 | 161800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20231006 | 161700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20231006 | 161600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20231006 | 161500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 266 | 20231006 | 161400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 267 | 20231006 | 161300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 268 | 20231006 | 161200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 269 | 20231006 | 161100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 270 | 20231006 | 161000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 271 | 20231006 | 160900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 272 | 20231006 | 160800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 15669 |
| 273 | 20231006 | 160700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 274 | 20231006 | 160600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 275 | 20231006 | 160500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 276 | 20231006 | 160400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 277 | 20231006 | 160300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 278 | 20231006 | 160200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 279 | 20231006 | 160100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 280 | 20231006 | 160000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 281 | 20231006 | 155900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 282 | 20231006 | 155800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 283 | 20231006 | 155700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 284 | 20231006 | 155600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 285 | 20231006 | 155500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 286 | 20231006 | 155400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 287 | 20231006 | 155300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 288 | 20231006 | 155200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 289 | 20231006 | 155100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 290 | 20231006 | 155000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 291 | 20231006 | 154900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 292 | 20231006 | 154800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 293 | 20231006 | 154700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 294 | 20231006 | 154600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 295 | 20231006 | 154500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 296 | 20231006 | 154400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 297 | 20231006 | 154300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 298 | 20231006 | 154200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 299 | 20231006 | 154100 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 300 | 20231006 | 154000 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 301 | 20231006 | 153900 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 302 | 20231006 | 153800 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 15669 |
| 303 | 20231006 | 153700 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 304 | 20231006 | 153600 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 305 | 20231006 | 153500 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 306 | 20231006 | 153400 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 307 | 20231006 | 153300 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 308 | 20231006 | 153200 | 3557135885 | 4420 | 4420 | 4420 | 4420 | 15669 |
| 309 | 20231006 | 153100 | 3487878905 | 4215 | 4215 | 4215 | 4215 | 0 |
| 310 | 20231006 | 153000 | 3487878905 | 4215 | 4215 | 4215 | 4215 | 0 |
| 311 | 20231006 | 152900 | 3487878905 | 4215 | 4215 | 4215 | 4215 | 0 |
| 312 | 20231006 | 152800 | 3487878905 | 4215 | 4215 | 4215 | 4215 | 0 |
| 313 | 20231006 | 152700 | 3487878905 | 4215 | 4215 | 4215 | 4215 | 0 |
| 314 | 20231006 | 152600 | 3487878905 | 4215 | 4215 | 4215 | 4215 | 0 |
| 315 | 20231006 | 152500 | 3487878905 | 4215 | 4215 | 4215 | 4215 | 0 |
| 316 | 20231006 | 152400 | 3487878905 | 4215 | 4215 | 4215 | 4215 | 0 |
| 317 | 20231006 | 152300 | 3487878905 | 4215 | 4215 | 4215 | 4215 | 0 |
| 318 | 20231006 | 152200 | 3487878905 | 4215 | 4215 | 4215 | 4215 | 0 |
| 319 | 20231006 | 152100 | 3487878905 | 4215 | 4215 | 4215 | 4215 | 0 |
| 320 | 20231006 | 152000 | 3487878905 | 4215 | 4215 | 4215 | 4215 | 0 |
| 321 | 20231006 | 151900 | 3487878905 | 4215 | 4205 | 4240 | 4205 | 310 |
| 322 | 20231006 | 151800 | 3486570055 | 4235 | 4285 | 4290 | 4205 | 2883 |
| 323 | 20231006 | 151700 | 3474267330 | 4270 | 4295 | 4295 | 4270 | 209 |
| 324 | 20231006 | 151600 | 3473371285 | 4295 | 4260 | 4300 | 4260 | 247 |
| 325 | 20231006 | 151500 | 3472317290 | 4250 | 4315 | 4315 | 4250 | 2186 |
| 326 | 20231006 | 151400 | 3462967345 | 4315 | 4260 | 4320 | 4260 | 603 |
| 327 | 20231006 | 151300 | 3460384655 | 4260 | 4290 | 4310 | 4260 | 3135 |
| 328 | 20231006 | 151200 | 3447008060 | 4295 | 4340 | 4350 | 4290 | 6542 |
| 329 | 20231006 | 151100 | 3418851675 | 4340 | 4400 | 4410 | 4270 | 21842 |
| 330 | 20231006 | 151000 | 3324076835 | 4380 | 4305 | 4500 | 4305 | 24465 |
| 331 | 20231006 | 150900 | 3216630040 | 4305 | 4265 | 4305 | 4265 | 7717 |
| 332 | 20231006 | 150800 | 3183610530 | 4255 | 4255 | 4265 | 4240 | 2036 |
| 333 | 20231006 | 150700 | 3174944815 | 4255 | 4240 | 4255 | 4240 | 940 |
| 334 | 20231006 | 150600 | 3170953315 | 4240 | 4245 | 4245 | 4225 | 59 |
| 335 | 20231006 | 150500 | 3170703795 | 4230 | 4235 | 4250 | 4230 | 2268 |
| 336 | 20231006 | 150400 | 3161070935 | 4245 | 4240 | 4250 | 4240 | 1512 |
| 337 | 20231006 | 150300 | 3154659975 | 4240 | 4200 | 4240 | 4195 | 2069 |
| 338 | 20231006 | 150200 | 3145926970 | 4200 | 4225 | 4225 | 4200 | 2192 |
| 339 | 20231006 | 150100 | 3136712210 | 4225 | 4175 | 4240 | 4175 | 18436 |
| 340 | 20231006 | 150000 | 3059271115 | 4175 | 4170 | 4180 | 4165 | 3311 |
| 341 | 20231006 | 145900 | 3045460140 | 4175 | 4155 | 4175 | 4155 | 5370 |
| 342 | 20231006 | 145800 | 3023134030 | 4155 | 4145 | 4155 | 4140 | 2642 |
| 343 | 20231006 | 145700 | 3012192930 | 4145 | 4150 | 4150 | 4145 | 3000 |
| 344 | 20231006 | 145600 | 2999752930 | 4150 | 4150 | 4155 | 4135 | 4618 |
| 345 | 20231006 | 145500 | 2980610945 | 4150 | 4155 | 4185 | 4150 | 6903 |
| 346 | 20231006 | 145400 | 2951899940 | 4155 | 4150 | 4155 | 4150 | 1107 |
| 347 | 20231006 | 145300 | 2947305885 | 4170 | 4170 | 4170 | 4170 | 24 |
| 348 | 20231006 | 145200 | 2947205805 | 4170 | 4160 | 4170 | 4140 | 1027 |
| 349 | 20231006 | 145100 | 2942939585 | 4140 | 4140 | 4140 | 4140 | 626 |
| 350 | 20231006 | 145000 | 2940347945 | 4140 | 4155 | 4170 | 4140 | 5010 |
| 351 | 20231006 | 144900 | 2919565935 | 4155 | 4170 | 4180 | 4155 | 6868 |
| 352 | 20231006 | 144800 | 2890928265 | 4170 | 4145 | 4170 | 4140 | 1111 |
| 353 | 20231006 | 144700 | 2886309085 | 4155 | 4145 | 4155 | 4145 | 375 |
| 354 | 20231006 | 144600 | 2884751060 | 4140 | 4135 | 4160 | 4135 | 2453 |
| 355 | 20231006 | 144500 | 2874588490 | 4145 | 4130 | 4145 | 4125 | 1038 |
| 356 | 20231006 | 144400 | 2870301420 | 4125 | 4150 | 4150 | 4125 | 3153 |
| 357 | 20231006 | 144300 | 2857264070 | 4150 | 4115 | 4150 | 4100 | 3881 |
| 358 | 20231006 | 144200 | 2841205985 | 4100 | 4085 | 4100 | 4085 | 1700 |
| 359 | 20231006 | 144100 | 2834251895 | 4085 | 4085 | 4085 | 4080 | 52 |
| 360 | 20231006 | 144000 | 2834039595 | 4060 | 4095 | 4095 | 4060 | 19 |
| 361 | 20231006 | 143900 | 2833961825 | 4095 | 4095 | 4095 | 4095 | 251 |
| 362 | 20231006 | 143800 | 2832933980 | 4045 | 4045 | 4045 | 4045 | 0 |
| 363 | 20231006 | 143700 | 2832933980 | 4045 | 4045 | 4045 | 4045 | 2 |
| 364 | 20231006 | 143600 | 2832925890 | 4045 | 4035 | 4085 | 4035 | 569 |
| 365 | 20231006 | 143500 | 2830613750 | 4035 | 4065 | 4065 | 4030 | 124 |
| 366 | 20231006 | 143400 | 2830113370 | 4070 | 4085 | 4085 | 4070 | 628 |
| 367 | 20231006 | 143300 | 2827549310 | 4100 | 4100 | 4100 | 4100 | 0 |
| 368 | 20231006 | 143200 | 2827549310 | 4100 | 4075 | 4100 | 4075 | 505 |
| 369 | 20231006 | 143100 | 2825484320 | 4075 | 4075 | 4075 | 4075 | 22 |
| 370 | 20231006 | 143000 | 2825394670 | 4075 | 4050 | 4075 | 4050 | 684 |
| 371 | 20231006 | 142900 | 2822611790 | 4010 | 4015 | 4015 | 4010 | 152 |
| 372 | 20231006 | 142800 | 2822001915 | 4015 | 4040 | 4040 | 4000 | 3021 |
| 373 | 20231006 | 142700 | 2809904790 | 4040 | 4050 | 4050 | 4030 | 588 |
| 374 | 20231006 | 142600 | 2807524595 | 4030 | 4065 | 4065 | 4030 | 2293 |
| 375 | 20231006 | 142500 | 2798258785 | 4050 | 4075 | 4075 | 4050 | 369 |
| 376 | 20231006 | 142400 | 2796764055 | 4075 | 4100 | 4100 | 4075 | 1319 |
| 377 | 20231006 | 142300 | 2791381400 | 4100 | 4085 | 4100 | 4080 | 2118 |
| 378 | 20231006 | 142200 | 2782719375 | 4085 | 4070 | 4090 | 4070 | 1702 |
| 379 | 20231006 | 142100 | 2775775175 | 4070 | 4070 | 4070 | 4070 | 162 |
| 380 | 20231006 | 142000 | 2775115835 | 4060 | 4075 | 4075 | 4060 | 32 |
| 381 | 20231006 | 141900 | 2774985885 | 4060 | 4090 | 4090 | 4055 | 48 |
| 382 | 20231006 | 141800 | 2774789630 | 4090 | 4045 | 4090 | 4045 | 1768 |
| 383 | 20231006 | 141700 | 2767597445 | 4040 | 4045 | 4045 | 4040 | 30 |
| 384 | 20231006 | 141600 | 2767476100 | 4050 | 4080 | 4080 | 4050 | 2825 |
| 385 | 20231006 | 141500 | 2755996310 | 4090 | 4070 | 4090 | 4070 | 883 |
| 386 | 20231006 | 141400 | 2752394875 | 4050 | 4040 | 4090 | 4040 | 3808 |
| 387 | 20231006 | 141300 | 2736951665 | 4040 | 4020 | 4050 | 4020 | 2205 |
| 388 | 20231006 | 141200 | 2728050700 | 4015 | 3995 | 4045 | 3995 | 3496 |
| 389 | 20231006 | 141100 | 2714054625 | 3995 | 4035 | 4050 | 3970 | 2998 |
| 390 | 20231006 | 141000 | 2702057515 | 4035 | 4100 | 4100 | 4030 | 8535 |
| 391 | 20231006 | 140900 | 2667468280 | 4100 | 4090 | 4100 | 4060 | 4103 |
| 392 | 20231006 | 140800 | 2650740460 | 4090 | 4120 | 4120 | 4080 | 4634 |
| 393 | 20231006 | 140700 | 2631750035 | 4120 | 4160 | 4160 | 4120 | 3804 |
| 394 | 20231006 | 140600 | 2616077040 | 4135 | 4135 | 4135 | 4135 | 515 |
| 395 | 20231006 | 140500 | 2613947515 | 4135 | 4125 | 4170 | 4125 | 1487 |
| 396 | 20231006 | 140400 | 2607790510 | 4135 | 4140 | 4170 | 4115 | 1047 |
| 397 | 20231006 | 140300 | 2603480105 | 4140 | 4155 | 4155 | 4110 | 20161 |
| 398 | 20231006 | 140200 | 2520251730 | 4155 | 4180 | 4180 | 4155 | 3794 |
| 399 | 20231006 | 140100 | 2504449765 | 4185 | 4195 | 4200 | 4185 | 612 |
| 400 | 20231006 | 140000 | 2501887240 | 4195 | 4200 | 4200 | 4190 | 919 |
| 401 | 20231006 | 135900 | 2498036140 | 4200 | 4200 | 4200 | 4200 | 0 |
| 402 | 20231006 | 135800 | 2498036140 | 4200 | 4225 | 4250 | 4200 | 12344 |
| 403 | 20231006 | 135700 | 2446125310 | 4280 | 4285 | 4285 | 4200 | 31879 |
| 404 | 20231006 | 135600 | 2311165300 | 4285 | 4285 | 4285 | 4285 | 0 |
| 405 | 20231006 | 135500 | 2311165300 | 4285 | 4285 | 4285 | 4285 | 0 |
| 406 | 20231006 | 135400 | 2311165300 | 4285 | 4275 | 4285 | 4275 | 101 |
| 407 | 20231006 | 135300 | 2310732525 | 4285 | 4285 | 4285 | 4285 | 31 |
| 408 | 20231006 | 135200 | 2310599690 | 4285 | 4280 | 4285 | 4280 | 1850 |
| 409 | 20231006 | 135100 | 2302673440 | 4305 | 4305 | 4305 | 4305 | 0 |
| 410 | 20231006 | 135000 | 2302673440 | 4305 | 4290 | 4305 | 4280 | 1118 |
| 411 | 20231006 | 134900 | 2297885645 | 4290 | 4300 | 4305 | 4290 | 312 |
| 412 | 20231006 | 134800 | 2296545365 | 4300 | 4305 | 4305 | 4300 | 499 |
| 413 | 20231006 | 134700 | 2294399635 | 4305 | 4335 | 4335 | 4305 | 481 |
| 414 | 20231006 | 134600 | 2292328630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 415 | 20231006 | 134500 | 2292328630 | 4305 | 4340 | 4340 | 4305 | 2 |
| 416 | 20231006 | 134400 | 2292319985 | 4305 | 4305 | 4305 | 4305 | 0 |
| 417 | 20231006 | 134300 | 2292319985 | 4305 | 4305 | 4305 | 4305 | 27 |
| 418 | 20231006 | 134200 | 2292203750 | 4320 | 4345 | 4345 | 4320 | 17 |
| 419 | 20231006 | 134100 | 2292130135 | 4320 | 4320 | 4320 | 4320 | 10 |
| 420 | 20231006 | 134000 | 2292086935 | 4320 | 4320 | 4320 | 4320 | 0 |
| 421 | 20231006 | 133900 | 2292086935 | 4320 | 4320 | 4320 | 4320 | 229 |
| 422 | 20231006 | 133800 | 2291097655 | 4365 | 4305 | 4365 | 4300 | 9159 |
| 423 | 20231006 | 133700 | 2251165760 | 4310 | 4310 | 4310 | 4310 | 83 |
| 424 | 20231006 | 133600 | 2250808030 | 4310 | 4310 | 4310 | 4310 | 435 |
| 425 | 20231006 | 133500 | 2248933180 | 4315 | 4330 | 4330 | 4315 | 3 |
| 426 | 20231006 | 133400 | 2248920205 | 4330 | 4330 | 4330 | 4330 | 7 |
| 427 | 20231006 | 133300 | 2248889895 | 4315 | 4360 | 4365 | 4315 | 4537 |
| 428 | 20231006 | 133200 | 2229244610 | 4365 | 4365 | 4365 | 4365 | 2 |
| 429 | 20231006 | 133100 | 2229235880 | 4360 | 4360 | 4360 | 4335 | 2670 |
| 430 | 20231006 | 133000 | 2217611430 | 4335 | 4340 | 4340 | 4335 | 394 |
| 431 | 20231006 | 132900 | 2215902465 | 4340 | 4345 | 4345 | 4340 | 274 |
| 432 | 20231006 | 132800 | 2214713300 | 4340 | 4340 | 4340 | 4340 | 0 |
| 433 | 20231006 | 132700 | 2214713300 | 4340 | 4340 | 4340 | 4340 | 65 |
| 434 | 20231006 | 132600 | 2214431200 | 4370 | 4370 | 4370 | 4370 | 1 |
| 435 | 20231006 | 132500 | 2214426830 | 4340 | 4340 | 4340 | 4340 | 86 |
| 436 | 20231006 | 132400 | 2214053590 | 4370 | 4340 | 4370 | 4340 | 2 |
| 437 | 20231006 | 132300 | 2214044880 | 4370 | 4370 | 4370 | 4370 | 6 |
| 438 | 20231006 | 132200 | 2214018660 | 4375 | 4375 | 4375 | 4375 | 0 |
| 439 | 20231006 | 132100 | 2214018660 | 4375 | 4375 | 4375 | 4375 | 0 |
| 440 | 20231006 | 132000 | 2214018660 | 4375 | 4375 | 4375 | 4375 | 47 |
| 441 | 20231006 | 131900 | 2213813035 | 4375 | 4370 | 4375 | 4370 | 102 |
| 442 | 20231006 | 131800 | 2213367285 | 4370 | 4345 | 4375 | 4345 | 1001 |
| 443 | 20231006 | 131700 | 2209000480 | 4330 | 4325 | 4330 | 4325 | 520 |
| 444 | 20231006 | 131600 | 2206750415 | 4325 | 4315 | 4325 | 4315 | 2 |
| 445 | 20231006 | 131500 | 2206741775 | 4325 | 4325 | 4325 | 4325 | 69 |
| 446 | 20231006 | 131400 | 2206443350 | 4325 | 4325 | 4325 | 4325 | 1 |
| 447 | 20231006 | 131300 | 2206439025 | 4325 | 4315 | 4325 | 4315 | 576 |
| 448 | 20231006 | 131200 | 2203953555 | 4315 | 4285 | 4315 | 4285 | 6 |
| 449 | 20231006 | 131100 | 2203927815 | 4285 | 4285 | 4285 | 4285 | 0 |
| 450 | 20231006 | 131000 | 2203927815 | 4285 | 4285 | 4285 | 4285 | 37 |
| 451 | 20231006 | 130900 | 2203769270 | 4285 | 4285 | 4285 | 4285 | 0 |
| 452 | 20231006 | 130800 | 2203769270 | 4285 | 4285 | 4285 | 4285 | 2 |
| 453 | 20231006 | 130700 | 2203760700 | 4320 | 4320 | 4320 | 4320 | 50 |
| 454 | 20231006 | 130600 | 2203544700 | 4320 | 4320 | 4320 | 4320 | 30 |
| 455 | 20231006 | 130500 | 2203415100 | 4325 | 4325 | 4325 | 4325 | 0 |
| 456 | 20231006 | 130400 | 2203415100 | 4325 | 4325 | 4325 | 4325 | 1 |
| 457 | 20231006 | 130300 | 2203410775 | 4285 | 4325 | 4325 | 4285 | 149 |
| 458 | 20231006 | 130200 | 2202770185 | 4290 | 4315 | 4315 | 4290 | 307 |
| 459 | 20231006 | 130100 | 2201450805 | 4315 | 4290 | 4315 | 4290 | 400 |
| 460 | 20231006 | 130000 | 2199734180 | 4315 | 4290 | 4315 | 4290 | 136 |
| 461 | 20231006 | 125900 | 2199150695 | 4290 | 4290 | 4290 | 4290 | 25 |
| 462 | 20231006 | 125800 | 2199043445 | 4290 | 4290 | 4290 | 4290 | 8 |
| 463 | 20231006 | 125700 | 2199009125 | 4315 | 4310 | 4315 | 4310 | 47 |
| 464 | 20231006 | 125600 | 2198806370 | 4315 | 4320 | 4320 | 4315 | 21 |
| 465 | 20231006 | 125500 | 2198715750 | 4320 | 4320 | 4320 | 4285 | 14 |
| 466 | 20231006 | 125400 | 2198655305 | 4310 | 4310 | 4310 | 4310 | 300 |
| 467 | 20231006 | 125300 | 2197362305 | 4315 | 4315 | 4315 | 4315 | 0 |
| 468 | 20231006 | 125200 | 2197362305 | 4315 | 4315 | 4315 | 4315 | 4 |
| 469 | 20231006 | 125100 | 2197345045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 470 | 20231006 | 125000 | 2197345045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 471 | 20231006 | 124900 | 2197345045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 472 | 20231006 | 124800 | 2197345045 | 4330 | 4330 | 4330 | 4330 | 1 |
| 473 | 20231006 | 124700 | 2197340715 | 4285 | 4285 | 4285 | 4285 | 1 |
| 474 | 20231006 | 124600 | 2197336430 | 4335 | 4310 | 4335 | 4310 | 2300 |
| 475 | 20231006 | 124500 | 2187379940 | 4285 | 4285 | 4285 | 4285 | 69 |
| 476 | 20231006 | 124400 | 2187084275 | 4285 | 4285 | 4285 | 4285 | 0 |
| 477 | 20231006 | 124300 | 2187084275 | 4285 | 4285 | 4285 | 4285 | 0 |
| 478 | 20231006 | 124200 | 2187084275 | 4285 | 4300 | 4300 | 4280 | 579 |
| 479 | 20231006 | 124100 | 2184601570 | 4305 | 4305 | 4305 | 4305 | 0 |
| 480 | 20231006 | 124000 | 2184601570 | 4305 | 4305 | 4305 | 4305 | 200 |
| 481 | 20231006 | 123900 | 2183740570 | 4345 | 4345 | 4345 | 4345 | 22 |
| 482 | 20231006 | 123800 | 2183644980 | 4350 | 4320 | 4350 | 4320 | 1011 |
| 483 | 20231006 | 123700 | 2179268990 | 4320 | 4320 | 4320 | 4320 | 1000 |
| 484 | 20231006 | 123600 | 2174948990 | 4310 | 4320 | 4320 | 4310 | 80 |
| 485 | 20231006 | 123500 | 2174604180 | 4310 | 4310 | 4320 | 4310 | 13 |
| 486 | 20231006 | 123400 | 2174548140 | 4320 | 4320 | 4320 | 4320 | 1106 |
| 487 | 20231006 | 123300 | 2169770220 | 4320 | 4315 | 4320 | 4315 | 700 |
| 488 | 20231006 | 123200 | 2166746390 | 4320 | 4320 | 4320 | 4320 | 0 |
| 489 | 20231006 | 123100 | 2166746390 | 4320 | 4320 | 4320 | 4320 | 0 |
| 490 | 20231006 | 123000 | 2166746390 | 4320 | 4265 | 4320 | 4265 | 121 |
| 491 | 20231006 | 122900 | 2166227735 | 4265 | 4280 | 4280 | 4265 | 253 |
| 492 | 20231006 | 122800 | 2165147340 | 4275 | 4275 | 4280 | 4275 | 1141 |
| 493 | 20231006 | 122700 | 2160269335 | 4300 | 4300 | 4300 | 4280 | 37 |
| 494 | 20231006 | 122600 | 2160110935 | 4280 | 4300 | 4300 | 4275 | 934 |
| 495 | 20231006 | 122500 | 2156114455 | 4280 | 4285 | 4285 | 4280 | 736 |
| 496 | 20231006 | 122400 | 2152964195 | 4290 | 4300 | 4300 | 4290 | 5373 |
| 497 | 20231006 | 122300 | 2129861295 | 4305 | 4300 | 4305 | 4300 | 1126 |
| 498 | 20231006 | 122200 | 2125019490 | 4300 | 4300 | 4300 | 4300 | 333 |
| 499 | 20231006 | 122100 | 2123587590 | 4300 | 4300 | 4300 | 4300 | 497 |
| 500 | 20231006 | 122000 | 2121450490 | 4305 | 4305 | 4305 | 4305 | 20 |
| 501 | 20231006 | 121900 | 2121364390 | 4305 | 4305 | 4305 | 4305 | 0 |
| 502 | 20231006 | 121800 | 2121364390 | 4305 | 4305 | 4305 | 4305 | 0 |
| 503 | 20231006 | 121700 | 2121364390 | 4305 | 4305 | 4305 | 4305 | 284 |
| 504 | 20231006 | 121600 | 2120141770 | 4305 | 4315 | 4315 | 4305 | 584 |
| 505 | 20231006 | 121500 | 2117627470 | 4305 | 4305 | 4305 | 4300 | 510 |
| 506 | 20231006 | 121400 | 2115432815 | 4305 | 4300 | 4305 | 4300 | 1365 |
| 507 | 20231006 | 121300 | 2109563055 | 4300 | 4300 | 4300 | 4300 | 109 |
| 508 | 20231006 | 121200 | 2109094355 | 4315 | 4315 | 4315 | 4300 | 3549 |
| 509 | 20231006 | 121100 | 2093820615 | 4320 | 4320 | 4320 | 4320 | 63 |
| 510 | 20231006 | 121000 | 2093548455 | 4315 | 4315 | 4315 | 4315 | 99 |
| 511 | 20231006 | 120900 | 2093121270 | 4315 | 4320 | 4320 | 4315 | 102 |
| 512 | 20231006 | 120800 | 2092681090 | 4330 | 4325 | 4330 | 4315 | 520 |
| 513 | 20231006 | 120700 | 2090433380 | 4330 | 4330 | 4330 | 4330 | 352 |
| 514 | 20231006 | 120600 | 2088909220 | 4330 | 4330 | 4330 | 4330 | 0 |
| 515 | 20231006 | 120500 | 2088909220 | 4330 | 4335 | 4335 | 4330 | 209 |
| 516 | 20231006 | 120400 | 2088003800 | 4335 | 4335 | 4335 | 4335 | 40 |
| 517 | 20231006 | 120300 | 2087830400 | 4335 | 4335 | 4335 | 4335 | 0 |
| 518 | 20231006 | 120200 | 2087830400 | 4335 | 4345 | 4345 | 4335 | 280 |
| 519 | 20231006 | 120100 | 2086615755 | 4340 | 4350 | 4350 | 4340 | 1870 |
| 520 | 20231006 | 120000 | 2078485085 | 4350 | 4350 | 4350 | 4350 | 0 |
| 521 | 20231006 | 115900 | 2078485085 | 4350 | 4350 | 4350 | 4350 | 1561 |
| 522 | 20231006 | 115800 | 2071694735 | 4350 | 4350 | 4350 | 4350 | 438 |
| 523 | 20231006 | 115700 | 2069789435 | 4350 | 4350 | 4350 | 4350 | 2 |
| 524 | 20231006 | 115600 | 2069780735 | 4350 | 4360 | 4360 | 4350 | 218 |
| 525 | 20231006 | 115500 | 2068831500 | 4355 | 4360 | 4360 | 4355 | 996 |
| 526 | 20231006 | 115400 | 2064488955 | 4360 | 4360 | 4360 | 4360 | 0 |
| 527 | 20231006 | 115300 | 2064488955 | 4360 | 4360 | 4360 | 4360 | 0 |
| 528 | 20231006 | 115200 | 2064488955 | 4360 | 4360 | 4360 | 4360 | 34 |
| 529 | 20231006 | 115100 | 2064340715 | 4355 | 4355 | 4355 | 4355 | 0 |
| 530 | 20231006 | 115000 | 2064340715 | 4355 | 4355 | 4355 | 4355 | 0 |
| 531 | 20231006 | 114900 | 2064340715 | 4355 | 4355 | 4355 | 4355 | 0 |
| 532 | 20231006 | 114800 | 2064340715 | 4355 | 4355 | 4355 | 4355 | 140 |
| 533 | 20231006 | 114700 | 2063731015 | 4385 | 4385 | 4385 | 4385 | 0 |
| 534 | 20231006 | 114600 | 2063731015 | 4385 | 4385 | 4385 | 4385 | 0 |
| 535 | 20231006 | 114500 | 2063731015 | 4385 | 4385 | 4385 | 4385 | 1 |
| 536 | 20231006 | 114400 | 2063726630 | 4370 | 4370 | 4370 | 4370 | 97 |
| 537 | 20231006 | 114300 | 2063302740 | 4355 | 4355 | 4355 | 4355 | 556 |
| 538 | 20231006 | 114200 | 2060881360 | 4355 | 4355 | 4355 | 4355 | 16 |
| 539 | 20231006 | 114100 | 2060811680 | 4355 | 4370 | 4370 | 4355 | 14 |
| 540 | 20231006 | 114000 | 2060750680 | 4370 | 4355 | 4370 | 4350 | 51 |
| 541 | 20231006 | 113900 | 2060528565 | 4350 | 4350 | 4350 | 4350 | 0 |
| 542 | 20231006 | 113800 | 2060528565 | 4350 | 4350 | 4350 | 4350 | 200 |
| 543 | 20231006 | 113700 | 2059658565 | 4355 | 4350 | 4355 | 4350 | 4 |
| 544 | 20231006 | 113600 | 2059641155 | 4350 | 4355 | 4355 | 4350 | 457 |
| 545 | 20231006 | 113500 | 2057652375 | 4355 | 4355 | 4355 | 4355 | 943 |
| 546 | 20231006 | 113400 | 2053545610 | 4355 | 4380 | 4380 | 4355 | 4 |
| 547 | 20231006 | 113300 | 2053528165 | 4380 | 4380 | 4380 | 4380 | 0 |
| 548 | 20231006 | 113200 | 2053528165 | 4380 | 4380 | 4380 | 4380 | 0 |
| 549 | 20231006 | 113100 | 2053528165 | 4380 | 4380 | 4380 | 4380 | 229 |
| 550 | 20231006 | 113000 | 2052525145 | 4360 | 4360 | 4360 | 4360 | 1000 |
| 551 | 20231006 | 112900 | 2048165145 | 4360 | 4360 | 4360 | 4360 | 0 |
| 552 | 20231006 | 112800 | 2048165145 | 4360 | 4360 | 4360 | 4360 | 452 |
| 553 | 20231006 | 112700 | 2046194425 | 4380 | 4380 | 4380 | 4380 | 0 |
| 554 | 20231006 | 112600 | 2046194425 | 4380 | 4375 | 4380 | 4375 | 100 |
| 555 | 20231006 | 112500 | 2045756690 | 4350 | 4350 | 4350 | 4350 | 1029 |
| 556 | 20231006 | 112400 | 2041280540 | 4350 | 4350 | 4350 | 4350 | 50 |
| 557 | 20231006 | 112300 | 2041063040 | 4350 | 4350 | 4380 | 4350 | 2671 |
| 558 | 20231006 | 112200 | 2029444160 | 4350 | 4380 | 4380 | 4350 | 315 |
| 559 | 20231006 | 112100 | 2028071460 | 4380 | 4350 | 4380 | 4350 | 258 |
| 560 | 20231006 | 112000 | 2026948025 | 4355 | 4355 | 4355 | 4355 | 197 |
| 561 | 20231006 | 111900 | 2026090090 | 4380 | 4355 | 4380 | 4355 | 92 |
| 562 | 20231006 | 111800 | 2025689380 | 4390 | 4390 | 4390 | 4390 | 155 |
| 563 | 20231006 | 111700 | 2025008930 | 4390 | 4390 | 4390 | 4390 | 16 |
| 564 | 20231006 | 111600 | 2024938690 | 4390 | 4390 | 4390 | 4390 | 1 |
| 565 | 20231006 | 111500 | 2024934300 | 4355 | 4390 | 4390 | 4355 | 36 |
| 566 | 20231006 | 111400 | 2024777485 | 4350 | 4395 | 4400 | 4350 | 1100 |
| 567 | 20231006 | 111300 | 2019985555 | 4355 | 4380 | 4405 | 4355 | 2446 |
| 568 | 20231006 | 111200 | 2009313005 | 4380 | 4380 | 4380 | 4380 | 18 |
| 569 | 20231006 | 111100 | 2009234165 | 4380 | 4375 | 4380 | 4375 | 10 |
| 570 | 20231006 | 111000 | 2009190410 | 4375 | 4370 | 4380 | 4365 | 28 |
| 571 | 20231006 | 110900 | 2009068115 | 4380 | 4380 | 4380 | 4365 | 595 |
| 572 | 20231006 | 110800 | 2006463935 | 4395 | 4395 | 4395 | 4395 | 996 |
| 573 | 20231006 | 110700 | 2002086515 | 4410 | 4410 | 4410 | 4410 | 0 |
| 574 | 20231006 | 110600 | 2002086515 | 4410 | 4400 | 4415 | 4400 | 178 |
| 575 | 20231006 | 110500 | 2001303290 | 4400 | 4400 | 4400 | 4400 | 766 |
| 576 | 20231006 | 110400 | 1997932890 | 4415 | 4410 | 4415 | 4410 | 227 |
| 577 | 20231006 | 110300 | 1996931305 | 4410 | 4365 | 4410 | 4365 | 666 |
| 578 | 20231006 | 110200 | 1994015520 | 4350 | 4350 | 4350 | 4350 | 1039 |
| 579 | 20231006 | 110100 | 1989495870 | 4375 | 4375 | 4375 | 4375 | 0 |
| 580 | 20231006 | 110000 | 1989495870 | 4375 | 4375 | 4375 | 4375 | 0 |
| 581 | 20231006 | 105900 | 1989495870 | 4375 | 4375 | 4375 | 4375 | 0 |
| 582 | 20231006 | 105800 | 1989495870 | 4375 | 4350 | 4375 | 4350 | 401 |
| 583 | 20231006 | 105700 | 1987751495 | 4350 | 4355 | 4355 | 4350 | 300 |
| 584 | 20231006 | 105600 | 1986445885 | 4380 | 4380 | 4380 | 4380 | 0 |
| 585 | 20231006 | 105500 | 1986445885 | 4380 | 4380 | 4380 | 4380 | 20 |
| 586 | 20231006 | 105400 | 1986358285 | 4390 | 4390 | 4390 | 4350 | 4 |
| 587 | 20231006 | 105300 | 1986340765 | 4350 | 4360 | 4395 | 4350 | 1912 |
| 588 | 20231006 | 105200 | 1978006155 | 4395 | 4395 | 4395 | 4395 | 0 |
| 589 | 20231006 | 105100 | 1978006155 | 4395 | 4395 | 4395 | 4395 | 1 |
| 590 | 20231006 | 105000 | 1978001760 | 4360 | 4360 | 4360 | 4360 | 25 |
| 591 | 20231006 | 104900 | 1977892760 | 4360 | 4360 | 4360 | 4360 | 1 |
| 592 | 20231006 | 104800 | 1977888400 | 4395 | 4360 | 4395 | 4360 | 8 |
| 593 | 20231006 | 104700 | 1977853450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 594 | 20231006 | 104600 | 1977853450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 595 | 20231006 | 104500 | 1977853450 | 4395 | 4365 | 4395 | 4365 | 336 |
| 596 | 20231006 | 104400 | 1976385205 | 4365 | 4365 | 4365 | 4365 | 69 |
| 597 | 20231006 | 104300 | 1976084020 | 4355 | 4380 | 4380 | 4355 | 505 |
| 598 | 20231006 | 104200 | 1973883485 | 4380 | 4390 | 4390 | 4375 | 281 |
| 599 | 20231006 | 104100 | 1972651330 | 4410 | 4400 | 4410 | 4400 | 2 |
| 600 | 20231006 | 104000 | 1972642520 | 4400 | 4400 | 4400 | 4400 | 2 |
| 601 | 20231006 | 103900 | 1972633720 | 4410 | 4400 | 4410 | 4390 | 162 |
| 602 | 20231006 | 103800 | 1971921065 | 4410 | 4400 | 4415 | 4400 | 27 |
| 603 | 20231006 | 103700 | 1971802230 | 4400 | 4400 | 4400 | 4400 | 100 |
| 604 | 20231006 | 103600 | 1971362230 | 4420 | 4420 | 4420 | 4420 | 0 |
| 605 | 20231006 | 103500 | 1971362230 | 4420 | 4425 | 4425 | 4420 | 742 |
| 606 | 20231006 | 103400 | 1968079590 | 4430 | 4425 | 4430 | 4425 | 215 |
| 607 | 20231006 | 103300 | 1967127765 | 4430 | 4425 | 4430 | 4400 | 1183 |
| 608 | 20231006 | 103200 | 1961918650 | 4420 | 4420 | 4420 | 4375 | 581 |
| 609 | 20231006 | 103100 | 1959366985 | 4415 | 4410 | 4415 | 4405 | 3178 |
| 610 | 20231006 | 103000 | 1945353525 | 4410 | 4415 | 4415 | 4410 | 338 |
| 611 | 20231006 | 102900 | 1943862340 | 4425 | 4415 | 4425 | 4415 | 221 |
| 612 | 20231006 | 102800 | 1942886615 | 4435 | 4445 | 4445 | 4405 | 794 |
| 613 | 20231006 | 102700 | 1939371125 | 4445 | 4400 | 4445 | 4400 | 1564 |
| 614 | 20231006 | 102600 | 1932423815 | 4420 | 4420 | 4420 | 4420 | 1 |
| 615 | 20231006 | 102500 | 1932419395 | 4415 | 4415 | 4415 | 4400 | 1615 |
| 616 | 20231006 | 102400 | 1925299100 | 4420 | 4420 | 4420 | 4400 | 183 |
| 617 | 20231006 | 102300 | 1924490440 | 4420 | 4425 | 4430 | 4420 | 1764 |
| 618 | 20231006 | 102200 | 1916689890 | 4420 | 4400 | 4420 | 4400 | 1951 |
| 619 | 20231006 | 102100 | 1908078275 | 4400 | 4410 | 4410 | 4390 | 3 |
| 620 | 20231006 | 102000 | 1908065075 | 4410 | 4405 | 4410 | 4405 | 6 |
| 621 | 20231006 | 101900 | 1908038630 | 4405 | 4405 | 4410 | 4380 | 786 |
| 622 | 20231006 | 101800 | 1904578415 | 4405 | 4405 | 4405 | 4400 | 116 |
| 623 | 20231006 | 101700 | 1904067440 | 4405 | 4395 | 4405 | 4380 | 274 |
| 624 | 20231006 | 101600 | 1902861330 | 4380 | 4355 | 4380 | 4350 | 896 |
| 625 | 20231006 | 101500 | 1898938355 | 4375 | 4395 | 4400 | 4375 | 26 |
| 626 | 20231006 | 101400 | 1898824460 | 4390 | 4390 | 4390 | 4390 | 997 |
| 627 | 20231006 | 101300 | 1894447630 | 4375 | 4385 | 4400 | 4375 | 26 |
| 628 | 20231006 | 101200 | 1894333480 | 4390 | 4370 | 4390 | 4370 | 975 |
| 629 | 20231006 | 101100 | 1890067470 | 4365 | 4350 | 4365 | 4350 | 410 |
| 630 | 20231006 | 101000 | 1888282190 | 4350 | 4325 | 4350 | 4320 | 498 |
| 631 | 20231006 | 100900 | 1886129700 | 4320 | 4340 | 4355 | 4320 | 2382 |
| 632 | 20231006 | 100800 | 1875821940 | 4335 | 4340 | 4340 | 4335 | 357 |
| 633 | 20231006 | 100700 | 1874272735 | 4365 | 4365 | 4365 | 4365 | 0 |
| 634 | 20231006 | 100600 | 1874272735 | 4365 | 4365 | 4365 | 4340 | 313 |
| 635 | 20231006 | 100500 | 1872914160 | 4340 | 4340 | 4345 | 4340 | 101 |
| 636 | 20231006 | 100400 | 1872475425 | 4340 | 4350 | 4350 | 4340 | 851 |
| 637 | 20231006 | 100300 | 1868781195 | 4350 | 4380 | 4380 | 4350 | 201 |
| 638 | 20231006 | 100200 | 1867904595 | 4380 | 4410 | 4410 | 4380 | 385 |
| 639 | 20231006 | 100100 | 1866215795 | 4410 | 4415 | 4420 | 4410 | 1295 |
| 640 | 20231006 | 100000 | 1860498895 | 4395 | 4380 | 4395 | 4380 | 2684 |
| 641 | 20231006 | 095900 | 1848725875 | 4380 | 4365 | 4385 | 4350 | 927 |
| 642 | 20231006 | 095800 | 1844669615 | 4365 | 4345 | 4365 | 4345 | 84 |
| 643 | 20231006 | 095700 | 1844304055 | 4330 | 4345 | 4345 | 4315 | 623 |
| 644 | 20231006 | 095600 | 1841606595 | 4345 | 4290 | 4370 | 4290 | 885 |
| 645 | 20231006 | 095500 | 1837771425 | 4285 | 4315 | 4330 | 4285 | 4361 |
| 646 | 20231006 | 095400 | 1819056280 | 4300 | 4365 | 4375 | 4240 | 7637 |
| 647 | 20231006 | 095300 | 1786350770 | 4365 | 4365 | 4395 | 4365 | 2840 |
| 648 | 20231006 | 095200 | 1773894700 | 4385 | 4450 | 4450 | 4360 | 4375 |
| 649 | 20231006 | 095100 | 1754573290 | 4490 | 4460 | 4490 | 4450 | 415 |
| 650 | 20231006 | 095000 | 1752722630 | 4460 | 4490 | 4490 | 4455 | 2319 |
| 651 | 20231006 | 094900 | 1742364045 | 4490 | 4490 | 4495 | 4470 | 769 |
| 652 | 20231006 | 094800 | 1738914995 | 4485 | 4485 | 4495 | 4460 | 286 |
| 653 | 20231006 | 094700 | 1737637830 | 4460 | 4475 | 4475 | 4460 | 1701 |
| 654 | 20231006 | 094600 | 1730046835 | 4475 | 4520 | 4530 | 4475 | 3625 |
| 655 | 20231006 | 094500 | 1713745465 | 4525 | 4520 | 4530 | 4500 | 2251 |
| 656 | 20231006 | 094400 | 1703595945 | 4520 | 4515 | 4525 | 4500 | 194 |
| 657 | 20231006 | 094300 | 1702719680 | 4505 | 4515 | 4525 | 4505 | 2324 |
| 658 | 20231006 | 094200 | 1692236300 | 4520 | 4530 | 4585 | 4500 | 7550 |
| 659 | 20231006 | 094100 | 1658172215 | 4530 | 4570 | 4635 | 4505 | 8812 |
| 660 | 20231006 | 094000 | 1617831195 | 4600 | 4575 | 4600 | 4545 | 5313 |
| 661 | 20231006 | 093900 | 1593470960 | 4580 | 4555 | 4580 | 4500 | 3077 |
| 662 | 20231006 | 093800 | 1579528400 | 4535 | 4560 | 4585 | 4535 | 12265 |
| 663 | 20231006 | 093700 | 1523615765 | 4550 | 4530 | 4640 | 4500 | 25728 |
| 664 | 20231006 | 093600 | 1405783170 | 4500 | 4485 | 4520 | 4460 | 3358 |
| 665 | 20231006 | 093500 | 1390669370 | 4480 | 4535 | 4535 | 4460 | 10048 |
| 666 | 20231006 | 093400 | 1345524315 | 4520 | 4530 | 4540 | 4485 | 12248 |
| 667 | 20231006 | 093300 | 1290328625 | 4530 | 4630 | 4660 | 4470 | 25772 |
| 668 | 20231006 | 093200 | 1172862415 | 4660 | 4480 | 4720 | 4470 | 59130 |
| 669 | 20231006 | 093100 | 900663045 | 4490 | 4455 | 4500 | 4440 | 3049 |
| 670 | 20231006 | 093000 | 887030690 | 4465 | 4420 | 4490 | 4420 | 10019 |
| 671 | 20231006 | 092900 | 842372895 | 4430 | 4405 | 4460 | 4405 | 4230 |
| 672 | 20231006 | 092800 | 823634810 | 4415 | 4395 | 4415 | 4395 | 3554 |
| 673 | 20231006 | 092700 | 807958825 | 4385 | 4385 | 4385 | 4385 | 48 |
| 674 | 20231006 | 092600 | 807748345 | 4385 | 4385 | 4405 | 4385 | 622 |
| 675 | 20231006 | 092500 | 805008855 | 4385 | 4365 | 4385 | 4365 | 59 |
| 676 | 20231006 | 092400 | 804751260 | 4365 | 4370 | 4370 | 4365 | 4884 |
| 677 | 20231006 | 092300 | 783425730 | 4370 | 4380 | 4380 | 4370 | 106 |
| 678 | 20231006 | 092200 | 782962460 | 4375 | 4400 | 4400 | 4360 | 5848 |
| 679 | 20231006 | 092100 | 757416010 | 4415 | 4420 | 4420 | 4400 | 713 |
| 680 | 20231006 | 092000 | 754268735 | 4415 | 4365 | 4415 | 4365 | 2111 |
| 681 | 20231006 | 091900 | 745018645 | 4365 | 4395 | 4395 | 4365 | 4061 |
| 682 | 20231006 | 091800 | 727210820 | 4415 | 4415 | 4420 | 4400 | 722 |
| 683 | 20231006 | 091700 | 724029800 | 4410 | 4385 | 4425 | 4370 | 5612 |
| 684 | 20231006 | 091600 | 699375895 | 4390 | 4405 | 4405 | 4385 | 2262 |
| 685 | 20231006 | 091500 | 689455575 | 4365 | 4430 | 4430 | 4360 | 12636 |
| 686 | 20231006 | 091400 | 633841710 | 4410 | 4445 | 4445 | 4410 | 681 |
| 687 | 20231006 | 091300 | 630838430 | 4450 | 4455 | 4455 | 4410 | 1698 |
| 688 | 20231006 | 091200 | 623319740 | 4455 | 4390 | 4460 | 4390 | 5616 |
| 689 | 20231006 | 091100 | 598511675 | 4380 | 4335 | 4380 | 4335 | 873 |
| 690 | 20231006 | 091000 | 594714650 | 4375 | 4335 | 4385 | 4330 | 3953 |
| 691 | 20231006 | 090900 | 577582720 | 4335 | 4405 | 4430 | 4300 | 21529 |
| 692 | 20231006 | 090800 | 483014305 | 4400 | 4405 | 4430 | 4400 | 790 |
| 693 | 20231006 | 090700 | 479535450 | 4405 | 4405 | 4415 | 4400 | 3203 |
| 694 | 20231006 | 090600 | 465426455 | 4405 | 4455 | 4455 | 4405 | 10255 |
| 695 | 20231006 | 090500 | 419837065 | 4455 | 4490 | 4500 | 4450 | 11612 |
| 696 | 20231006 | 090400 | 368021005 | 4480 | 4465 | 4495 | 4440 | 16781 |
| 697 | 20231006 | 090300 | 293218010 | 4465 | 4455 | 4470 | 4445 | 10056 |
| 698 | 20231006 | 090200 | 248395385 | 4455 | 4445 | 4470 | 4435 | 13292 |
| 699 | 20231006 | 090100 | 189244880 | 4445 | 4260 | 4500 | 4220 | 30747 |
| 700 | 20231006 | 090000 | 55011640 | 4245 | 4330 | 4330 | 4240 | 12087 |