35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 203000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 44665 |
| 3 | 20231017 | 202900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20231017 | 202800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20231017 | 202700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20231017 | 202600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20231017 | 202500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20231017 | 202400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20231017 | 202300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20231017 | 202200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20231017 | 202100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20231017 | 202000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20231017 | 201900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20231017 | 201800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20231017 | 201700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20231017 | 201600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20231017 | 201500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20231017 | 201400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20231017 | 201300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20231017 | 201200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20231017 | 201100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20231017 | 201000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20231017 | 200900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20231017 | 200800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20231017 | 200700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20231017 | 200600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20231017 | 200500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20231017 | 200400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20231017 | 200300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20231017 | 200200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20231017 | 200100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20231017 | 200000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 44665 |
| 33 | 20231017 | 195900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20231017 | 195800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20231017 | 195700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20231017 | 195600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20231017 | 195500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20231017 | 195400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20231017 | 195300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20231017 | 195200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20231017 | 195100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20231017 | 195000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20231017 | 194900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20231017 | 194800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20231017 | 194700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20231017 | 194600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20231017 | 194500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20231017 | 194400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20231017 | 194300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20231017 | 194200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20231017 | 194100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20231017 | 194000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20231017 | 193900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20231017 | 193800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20231017 | 193700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20231017 | 193600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20231017 | 193500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20231017 | 193400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20231017 | 193300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20231017 | 193200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20231017 | 193100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20231017 | 193000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 44665 |
| 63 | 20231017 | 192900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20231017 | 192800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20231017 | 192700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20231017 | 192600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20231017 | 192500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20231017 | 192400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20231017 | 192300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20231017 | 192200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20231017 | 192100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20231017 | 192000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20231017 | 191900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20231017 | 191800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20231017 | 191700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20231017 | 191600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20231017 | 191500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20231017 | 191400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20231017 | 191300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20231017 | 191200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20231017 | 191100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20231017 | 191000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20231017 | 190900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20231017 | 190800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20231017 | 190700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20231017 | 190600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20231017 | 190500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20231017 | 190400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20231017 | 190300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20231017 | 190200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20231017 | 190100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20231017 | 190000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 44665 |
| 93 | 20231017 | 185900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20231017 | 185800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20231017 | 185700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20231017 | 185600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20231017 | 185500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20231017 | 185400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20231017 | 185300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20231017 | 185200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20231017 | 185100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20231017 | 185000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20231017 | 184900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20231017 | 184800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20231017 | 184700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20231017 | 184600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20231017 | 184500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20231017 | 184400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20231017 | 184300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20231017 | 184200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20231017 | 184100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20231017 | 184000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20231017 | 183900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20231017 | 183800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20231017 | 183700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20231017 | 183600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20231017 | 183500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20231017 | 183400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20231017 | 183300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20231017 | 183200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20231017 | 183100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20231017 | 183000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 44665 |
| 123 | 20231017 | 182900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20231017 | 182800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20231017 | 182700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20231017 | 182600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20231017 | 182500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20231017 | 182400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20231017 | 182300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20231017 | 182200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20231017 | 182100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20231017 | 182000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20231017 | 181900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20231017 | 181800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20231017 | 181700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20231017 | 181600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20231017 | 181500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20231017 | 181400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20231017 | 181300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20231017 | 181200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20231017 | 181100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20231017 | 181000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20231017 | 180900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20231017 | 180800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20231017 | 180700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20231017 | 180600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20231017 | 180500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20231017 | 180400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20231017 | 180300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20231017 | 180200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20231017 | 180100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20231017 | 180000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 44665 |
| 153 | 20231017 | 175900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20231017 | 175800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20231017 | 175700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20231017 | 175600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20231017 | 175500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20231017 | 175400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20231017 | 175300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20231017 | 175200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20231017 | 175100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20231017 | 175000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20231017 | 174900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20231017 | 174800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20231017 | 174700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20231017 | 174600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20231017 | 174500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20231017 | 174400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20231017 | 174300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20231017 | 174200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20231017 | 174100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20231017 | 174000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20231017 | 173900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20231017 | 173800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20231017 | 173700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20231017 | 173600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20231017 | 173500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20231017 | 173400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20231017 | 173300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20231017 | 173200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20231017 | 173100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20231017 | 173000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 44665 |
| 183 | 20231017 | 172900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20231017 | 172800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20231017 | 172700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20231017 | 172600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20231017 | 172500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20231017 | 172400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20231017 | 172300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20231017 | 172200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20231017 | 172100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20231017 | 172000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20231017 | 171900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20231017 | 171800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20231017 | 171700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20231017 | 171600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20231017 | 171500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20231017 | 171400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20231017 | 171300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20231017 | 171200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20231017 | 171100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20231017 | 171000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20231017 | 170900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20231017 | 170800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20231017 | 170700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20231017 | 170600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20231017 | 170500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20231017 | 170400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20231017 | 170300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20231017 | 170200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20231017 | 170100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20231017 | 170000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 44665 |
| 213 | 20231017 | 165900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20231017 | 165800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20231017 | 165700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20231017 | 165600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20231017 | 165500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20231017 | 165400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20231017 | 165300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20231017 | 165200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20231017 | 165100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20231017 | 165000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20231017 | 164900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20231017 | 164800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20231017 | 164700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20231017 | 164600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20231017 | 164500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20231017 | 164400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20231017 | 164300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20231017 | 164200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20231017 | 164100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20231017 | 164000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20231017 | 163900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20231017 | 163800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20231017 | 163700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20231017 | 163600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20231017 | 163500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20231017 | 163400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20231017 | 163300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20231017 | 163200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20231017 | 163100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20231017 | 163000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 44665 |
| 243 | 20231017 | 162900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20231017 | 162800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20231017 | 162700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20231017 | 162600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20231017 | 162500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20231017 | 162400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20231017 | 162300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20231017 | 162200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20231017 | 162100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20231017 | 162000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20231017 | 161900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20231017 | 161800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20231017 | 161700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20231017 | 161600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20231017 | 161500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20231017 | 161400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20231017 | 161300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20231017 | 161200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20231017 | 161100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20231017 | 161000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20231017 | 160900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20231017 | 160800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20231017 | 160700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 266 | 20231017 | 160600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20231017 | 160500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20231017 | 160400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 269 | 20231017 | 160300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20231017 | 160200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 271 | 20231017 | 160100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20231017 | 160000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 44665 |
| 273 | 20231017 | 155900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 274 | 20231017 | 155800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20231017 | 155700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 276 | 20231017 | 155600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20231017 | 155500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 278 | 20231017 | 155400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 279 | 20231017 | 155300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 280 | 20231017 | 155200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 281 | 20231017 | 155100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 282 | 20231017 | 155000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 283 | 20231017 | 154900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 284 | 20231017 | 154800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 285 | 20231017 | 154700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 286 | 20231017 | 154600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 287 | 20231017 | 154500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 288 | 20231017 | 154400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 289 | 20231017 | 154300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 290 | 20231017 | 154200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 291 | 20231017 | 154100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 292 | 20231017 | 154000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 293 | 20231017 | 153900 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 294 | 20231017 | 153800 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 295 | 20231017 | 153700 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 296 | 20231017 | 153600 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 297 | 20231017 | 153500 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 298 | 20231017 | 153400 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 299 | 20231017 | 153300 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 300 | 20231017 | 153200 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 301 | 20231017 | 153100 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 302 | 20231017 | 153000 | 34331807470 | 9490 | 9490 | 9490 | 9490 | 89330 |
| 303 | 20231017 | 152900 | 33907936620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 304 | 20231017 | 152800 | 33907936620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 305 | 20231017 | 152700 | 33907936620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 306 | 20231017 | 152600 | 33907936620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 307 | 20231017 | 152500 | 33907936620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 308 | 20231017 | 152400 | 33907936620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 309 | 20231017 | 152300 | 33907936620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 310 | 20231017 | 152200 | 33907936620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 311 | 20231017 | 152100 | 33907936620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 312 | 20231017 | 152000 | 33907936620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 313 | 20231017 | 151900 | 33907936620 | 9280 | 9180 | 9490 | 9180 | 34498 |
| 314 | 20231017 | 151800 | 33586102650 | 9180 | 9160 | 9210 | 9160 | 3627 |
| 315 | 20231017 | 151700 | 33552799400 | 9190 | 9130 | 9240 | 9120 | 12572 |
| 316 | 20231017 | 151600 | 33437336040 | 9120 | 9030 | 9160 | 9010 | 12060 |
| 317 | 20231017 | 151500 | 33327732340 | 9060 | 9070 | 9070 | 9010 | 6260 |
| 318 | 20231017 | 151400 | 33271200640 | 9070 | 9070 | 9080 | 9020 | 7030 |
| 319 | 20231017 | 151300 | 33207632620 | 9080 | 9100 | 9110 | 9060 | 5098 |
| 320 | 20231017 | 151200 | 33161300120 | 9120 | 9060 | 9120 | 9040 | 7865 |
| 321 | 20231017 | 151100 | 33089903830 | 9070 | 9020 | 9100 | 9020 | 5684 |
| 322 | 20231017 | 151000 | 33038519770 | 9020 | 9010 | 9060 | 9000 | 4420 |
| 323 | 20231017 | 150900 | 32998637290 | 9010 | 9010 | 9030 | 9000 | 3338 |
| 324 | 20231017 | 150800 | 32968540650 | 9010 | 9020 | 9040 | 8990 | 2990 |
| 325 | 20231017 | 150700 | 32941608600 | 9030 | 8950 | 9040 | 8930 | 10692 |
| 326 | 20231017 | 150600 | 32845569960 | 8950 | 9020 | 9020 | 8950 | 11969 |
| 327 | 20231017 | 150500 | 32738117400 | 9050 | 9020 | 9060 | 9020 | 3741 |
| 328 | 20231017 | 150400 | 32704313740 | 9010 | 9000 | 9030 | 9000 | 4326 |
| 329 | 20231017 | 150300 | 32665324840 | 9010 | 9040 | 9050 | 9010 | 8774 |
| 330 | 20231017 | 150200 | 32586193750 | 9040 | 9060 | 9080 | 9010 | 4564 |
| 331 | 20231017 | 150100 | 32544955870 | 9050 | 9090 | 9090 | 9010 | 5824 |
| 332 | 20231017 | 150000 | 32492254280 | 9090 | 9010 | 9130 | 9010 | 8178 |
| 333 | 20231017 | 145900 | 32418131080 | 9010 | 9070 | 9110 | 8950 | 34059 |
| 334 | 20231017 | 145800 | 32111911350 | 9070 | 9110 | 9110 | 9070 | 4868 |
| 335 | 20231017 | 145700 | 32067656620 | 9100 | 9140 | 9150 | 9100 | 5929 |
| 336 | 20231017 | 145600 | 32013657300 | 9140 | 9170 | 9170 | 9140 | 3742 |
| 337 | 20231017 | 145500 | 31979401340 | 9170 | 9130 | 9260 | 9100 | 10050 |
| 338 | 20231017 | 145400 | 31887321050 | 9130 | 9150 | 9150 | 9120 | 3842 |
| 339 | 20231017 | 145300 | 31852224400 | 9140 | 9170 | 9190 | 9140 | 6076 |
| 340 | 20231017 | 145200 | 31796626450 | 9160 | 9210 | 9220 | 9110 | 8237 |
| 341 | 20231017 | 145100 | 31721327710 | 9210 | 9220 | 9220 | 9200 | 7501 |
| 342 | 20231017 | 145000 | 31652242280 | 9220 | 9280 | 9280 | 9220 | 6804 |
| 343 | 20231017 | 144900 | 31589184360 | 9290 | 9280 | 9300 | 9260 | 5574 |
| 344 | 20231017 | 144800 | 31537436900 | 9270 | 9190 | 9280 | 9190 | 17527 |
| 345 | 20231017 | 144700 | 31375927030 | 9190 | 9170 | 9200 | 9170 | 10617 |
| 346 | 20231017 | 144600 | 31278404690 | 9170 | 9160 | 9220 | 9110 | 9086 |
| 347 | 20231017 | 144500 | 31195102480 | 9170 | 9230 | 9230 | 9160 | 5498 |
| 348 | 20231017 | 144400 | 31144552200 | 9220 | 9280 | 9320 | 9210 | 8420 |
| 349 | 20231017 | 144300 | 31066651780 | 9280 | 9260 | 9320 | 9260 | 5822 |
| 350 | 20231017 | 144200 | 31012599520 | 9270 | 9180 | 9320 | 9160 | 6942 |
| 351 | 20231017 | 144100 | 30948394030 | 9140 | 9400 | 9400 | 9140 | 16205 |
| 352 | 20231017 | 144000 | 30797764520 | 9380 | 9380 | 9400 | 9350 | 5234 |
| 353 | 20231017 | 143900 | 30748691200 | 9380 | 9400 | 9400 | 9360 | 6663 |
| 354 | 20231017 | 143800 | 30686205860 | 9400 | 9400 | 9430 | 9400 | 8142 |
| 355 | 20231017 | 143700 | 30609562780 | 9400 | 9400 | 9430 | 9380 | 11117 |
| 356 | 20231017 | 143600 | 30505050620 | 9400 | 9440 | 9490 | 9390 | 20200 |
| 357 | 20231017 | 143500 | 30314720200 | 9440 | 9410 | 9490 | 9400 | 26938 |
| 358 | 20231017 | 143400 | 30060672270 | 9410 | 9400 | 9480 | 9390 | 25852 |
| 359 | 20231017 | 143300 | 29816979940 | 9400 | 9360 | 9410 | 9360 | 8874 |
| 360 | 20231017 | 143200 | 29733669840 | 9370 | 9380 | 9400 | 9360 | 10378 |
| 361 | 20231017 | 143100 | 29636348640 | 9380 | 9380 | 9420 | 9350 | 20816 |
| 362 | 20231017 | 143000 | 29440934950 | 9400 | 9320 | 9400 | 9300 | 35196 |
| 363 | 20231017 | 142900 | 29111444170 | 9330 | 9280 | 9340 | 9280 | 10637 |
| 364 | 20231017 | 142800 | 29012470780 | 9270 | 9300 | 9300 | 9260 | 12256 |
| 365 | 20231017 | 142700 | 28898709180 | 9290 | 9240 | 9300 | 9230 | 14517 |
| 366 | 20231017 | 142600 | 28764043340 | 9240 | 9190 | 9340 | 9150 | 20282 |
| 367 | 20231017 | 142500 | 28575945450 | 9140 | 9100 | 9220 | 9100 | 9615 |
| 368 | 20231017 | 142400 | 28487942060 | 9100 | 9130 | 9150 | 9030 | 18793 |
| 369 | 20231017 | 142300 | 28317356650 | 9110 | 9220 | 9220 | 9100 | 18181 |
| 370 | 20231017 | 142200 | 28150739560 | 9260 | 9300 | 9300 | 9220 | 2842 |
| 371 | 20231017 | 142100 | 28124491390 | 9290 | 9240 | 9300 | 9210 | 7297 |
| 372 | 20231017 | 142000 | 28057099220 | 9230 | 9260 | 9290 | 9230 | 4098 |
| 373 | 20231017 | 141900 | 28019234220 | 9300 | 9300 | 9310 | 9250 | 4999 |
| 374 | 20231017 | 141800 | 27972899470 | 9310 | 9300 | 9360 | 9300 | 7694 |
| 375 | 20231017 | 141700 | 27901227100 | 9300 | 9330 | 9350 | 9280 | 7459 |
| 376 | 20231017 | 141600 | 27831793720 | 9320 | 9320 | 9350 | 9300 | 8522 |
| 377 | 20231017 | 141500 | 27752357520 | 9310 | 9340 | 9360 | 9290 | 7966 |
| 378 | 20231017 | 141400 | 27678162890 | 9350 | 9360 | 9400 | 9330 | 9290 |
| 379 | 20231017 | 141300 | 27591102780 | 9360 | 9320 | 9370 | 9290 | 5532 |
| 380 | 20231017 | 141200 | 27539563610 | 9320 | 9310 | 9340 | 9300 | 6649 |
| 381 | 20231017 | 141100 | 27477597510 | 9310 | 9350 | 9350 | 9300 | 13163 |
| 382 | 20231017 | 141000 | 27354926640 | 9340 | 9200 | 9340 | 9190 | 12663 |
| 383 | 20231017 | 140900 | 27237406570 | 9190 | 9210 | 9220 | 9160 | 8473 |
| 384 | 20231017 | 140800 | 27159556930 | 9210 | 9240 | 9310 | 9170 | 16749 |
| 385 | 20231017 | 140700 | 27004929490 | 9240 | 9210 | 9320 | 9170 | 13137 |
| 386 | 20231017 | 140600 | 26883370190 | 9210 | 9350 | 9350 | 9200 | 24028 |
| 387 | 20231017 | 140500 | 26661051650 | 9340 | 9420 | 9430 | 9340 | 13481 |
| 388 | 20231017 | 140400 | 26534767400 | 9430 | 9430 | 9450 | 9350 | 20129 |
| 389 | 20231017 | 140300 | 26345672880 | 9430 | 9650 | 9650 | 9410 | 26121 |
| 390 | 20231017 | 140200 | 26096684740 | 9620 | 9710 | 9710 | 9620 | 16371 |
| 391 | 20231017 | 140100 | 25938406240 | 9690 | 9670 | 9720 | 9660 | 12456 |
| 392 | 20231017 | 140000 | 25817650520 | 9660 | 9680 | 9680 | 9650 | 6719 |
| 393 | 20231017 | 135900 | 25752712100 | 9650 | 9680 | 9680 | 9620 | 5808 |
| 394 | 20231017 | 135800 | 25696665850 | 9680 | 9620 | 9690 | 9610 | 13176 |
| 395 | 20231017 | 135700 | 25569476200 | 9620 | 9620 | 9640 | 9600 | 5122 |
| 396 | 20231017 | 135600 | 25520183660 | 9620 | 9570 | 9690 | 9550 | 8747 |
| 397 | 20231017 | 135500 | 25436039650 | 9570 | 9690 | 9710 | 9570 | 13262 |
| 398 | 20231017 | 135400 | 25308101670 | 9680 | 9710 | 9730 | 9680 | 7192 |
| 399 | 20231017 | 135300 | 25238318800 | 9710 | 9750 | 9760 | 9680 | 20656 |
| 400 | 20231017 | 135200 | 25037788170 | 9740 | 9610 | 9760 | 9610 | 30051 |
| 401 | 20231017 | 135100 | 24746369910 | 9620 | 9550 | 9630 | 9550 | 14907 |
| 402 | 20231017 | 135000 | 24603532650 | 9560 | 9550 | 9560 | 9520 | 4837 |
| 403 | 20231017 | 134900 | 24557366220 | 9550 | 9520 | 9550 | 9470 | 5357 |
| 404 | 20231017 | 134800 | 24506381280 | 9520 | 9470 | 9530 | 9450 | 3436 |
| 405 | 20231017 | 134700 | 24473786620 | 9470 | 9470 | 9540 | 9440 | 6451 |
| 406 | 20231017 | 134600 | 24412722420 | 9470 | 9520 | 9560 | 9450 | 6815 |
| 407 | 20231017 | 134500 | 24347871440 | 9510 | 9530 | 9550 | 9500 | 8532 |
| 408 | 20231017 | 134400 | 24266578030 | 9550 | 9440 | 9560 | 9410 | 12325 |
| 409 | 20231017 | 134300 | 24149395610 | 9440 | 9470 | 9520 | 9400 | 15612 |
| 410 | 20231017 | 134200 | 24001579120 | 9470 | 9470 | 9490 | 9440 | 4766 |
| 411 | 20231017 | 134100 | 23956469000 | 9440 | 9490 | 9540 | 9400 | 11118 |
| 412 | 20231017 | 134000 | 23851505910 | 9490 | 9570 | 9580 | 9430 | 17387 |
| 413 | 20231017 | 133900 | 23686244670 | 9580 | 9560 | 9620 | 9540 | 6752 |
| 414 | 20231017 | 133800 | 23621636360 | 9560 | 9580 | 9590 | 9520 | 5438 |
| 415 | 20231017 | 133700 | 23569698320 | 9590 | 9550 | 9670 | 9540 | 13750 |
| 416 | 20231017 | 133600 | 23437702930 | 9550 | 9630 | 9630 | 9510 | 7821 |
| 417 | 20231017 | 133500 | 23362948640 | 9620 | 9760 | 9760 | 9590 | 18391 |
| 418 | 20231017 | 133400 | 23185266120 | 9760 | 9840 | 9860 | 9750 | 8386 |
| 419 | 20231017 | 133300 | 23103110960 | 9820 | 9920 | 9950 | 9770 | 16876 |
| 420 | 20231017 | 133200 | 22936709380 | 9930 | 9940 | 9980 | 9910 | 18332 |
| 421 | 20231017 | 133100 | 22754557790 | 9940 | 9900 | 9990 | 9860 | 57545 |
| 422 | 20231017 | 133000 | 22181169360 | 9930 | 9730 | 9930 | 9720 | 60733 |
| 423 | 20231017 | 132900 | 21583239590 | 9730 | 9700 | 9800 | 9670 | 17949 |
| 424 | 20231017 | 132800 | 21408051910 | 9700 | 9680 | 9700 | 9650 | 8395 |
| 425 | 20231017 | 132700 | 21326777180 | 9680 | 9740 | 9770 | 9680 | 13424 |
| 426 | 20231017 | 132600 | 21196046750 | 9760 | 9740 | 9780 | 9720 | 10964 |
| 427 | 20231017 | 132500 | 21089075080 | 9740 | 9700 | 9760 | 9610 | 12834 |
| 428 | 20231017 | 132400 | 20964288710 | 9700 | 9730 | 9750 | 9640 | 9685 |
| 429 | 20231017 | 132300 | 20870419670 | 9750 | 9610 | 9760 | 9570 | 27627 |
| 430 | 20231017 | 132200 | 20603862650 | 9620 | 9400 | 9620 | 9400 | 17161 |
| 431 | 20231017 | 132100 | 20440195770 | 9410 | 9410 | 9420 | 9340 | 5956 |
| 432 | 20231017 | 132000 | 20384219830 | 9410 | 9300 | 9410 | 9290 | 2780 |
| 433 | 20231017 | 131900 | 20358231360 | 9290 | 9290 | 9300 | 9230 | 5844 |
| 434 | 20231017 | 131800 | 20304248800 | 9330 | 9260 | 9330 | 9150 | 12493 |
| 435 | 20231017 | 131700 | 20189141900 | 9270 | 9240 | 9270 | 9240 | 1140 |
| 436 | 20231017 | 131600 | 20178595140 | 9240 | 9270 | 9270 | 9240 | 1122 |
| 437 | 20231017 | 131500 | 20168217120 | 9270 | 9260 | 9270 | 9240 | 1523 |
| 438 | 20231017 | 131400 | 20154120690 | 9260 | 9220 | 9260 | 9200 | 4471 |
| 439 | 20231017 | 131300 | 20112851840 | 9220 | 9320 | 9320 | 9200 | 9403 |
| 440 | 20231017 | 131200 | 20025970870 | 9320 | 9350 | 9400 | 9320 | 10060 |
| 441 | 20231017 | 131100 | 19931961030 | 9350 | 9300 | 9380 | 9250 | 13407 |
| 442 | 20231017 | 131000 | 19806885490 | 9310 | 9370 | 9400 | 9310 | 5003 |
| 443 | 20231017 | 130900 | 19760056790 | 9360 | 9550 | 9550 | 9360 | 6451 |
| 444 | 20231017 | 130800 | 19699212320 | 9560 | 9500 | 9570 | 9490 | 7792 |
| 445 | 20231017 | 130700 | 19625014970 | 9500 | 9490 | 9520 | 9460 | 3549 |
| 446 | 20231017 | 130600 | 19591274840 | 9480 | 9440 | 9480 | 9420 | 5804 |
| 447 | 20231017 | 130500 | 19536507310 | 9450 | 9490 | 9490 | 9440 | 3410 |
| 448 | 20231017 | 130400 | 19504273250 | 9460 | 9520 | 9520 | 9460 | 2334 |
| 449 | 20231017 | 130300 | 19482117310 | 9520 | 9360 | 9640 | 9340 | 10760 |
| 450 | 20231017 | 130200 | 19380020600 | 9360 | 9460 | 9460 | 9250 | 9437 |
| 451 | 20231017 | 130100 | 19291577730 | 9450 | 9460 | 9500 | 9450 | 5520 |
| 452 | 20231017 | 130000 | 19239270150 | 9460 | 9540 | 9560 | 9450 | 17184 |
| 453 | 20231017 | 125900 | 19076038940 | 9540 | 9600 | 9610 | 9530 | 6853 |
| 454 | 20231017 | 125800 | 19010388310 | 9670 | 9680 | 9720 | 9600 | 19187 |
| 455 | 20231017 | 125700 | 18824541660 | 9670 | 9630 | 9710 | 9520 | 18354 |
| 456 | 20231017 | 125600 | 18647440630 | 9700 | 9470 | 9800 | 9410 | 49035 |
| 457 | 20231017 | 125500 | 18178103070 | 9480 | 9310 | 9480 | 9270 | 28003 |
| 458 | 20231017 | 125400 | 17915768650 | 9310 | 9190 | 9310 | 9190 | 17554 |
| 459 | 20231017 | 125300 | 17752967620 | 9190 | 9220 | 9240 | 9170 | 4101 |
| 460 | 20231017 | 125200 | 17715195600 | 9220 | 9140 | 9220 | 9130 | 10983 |
| 461 | 20231017 | 125100 | 17614255310 | 9150 | 9180 | 9180 | 9130 | 1844 |
| 462 | 20231017 | 125000 | 17597395910 | 9110 | 9080 | 9180 | 9080 | 6079 |
| 463 | 20231017 | 124900 | 17541782650 | 9080 | 9090 | 9100 | 9080 | 3012 |
| 464 | 20231017 | 124800 | 17514408470 | 9110 | 9090 | 9120 | 9090 | 561 |
| 465 | 20231017 | 124700 | 17509307120 | 9090 | 9060 | 9150 | 9050 | 5270 |
| 466 | 20231017 | 124600 | 17461446410 | 9050 | 9170 | 9180 | 9050 | 2942 |
| 467 | 20231017 | 124500 | 17434568270 | 9150 | 9180 | 9200 | 9150 | 4651 |
| 468 | 20231017 | 124400 | 17391846330 | 9180 | 9170 | 9200 | 9170 | 1685 |
| 469 | 20231017 | 124300 | 17376351400 | 9200 | 9100 | 9200 | 9100 | 22366 |
| 470 | 20231017 | 124200 | 17171372460 | 9100 | 9050 | 9120 | 9050 | 4215 |
| 471 | 20231017 | 124100 | 17133014320 | 9090 | 9060 | 9110 | 9060 | 2184 |
| 472 | 20231017 | 124000 | 17113151360 | 9090 | 9090 | 9090 | 9040 | 2966 |
| 473 | 20231017 | 123900 | 17086254170 | 9070 | 9030 | 9090 | 8970 | 4531 |
| 474 | 20231017 | 123800 | 17045279470 | 8980 | 9010 | 9040 | 8980 | 1702 |
| 475 | 20231017 | 123700 | 17029943890 | 9020 | 8990 | 9030 | 8940 | 4425 |
| 476 | 20231017 | 123600 | 16990095420 | 9030 | 9030 | 9080 | 8970 | 4273 |
| 477 | 20231017 | 123500 | 16951467810 | 9030 | 8990 | 9060 | 8960 | 5487 |
| 478 | 20231017 | 123400 | 16901943320 | 8940 | 9040 | 9040 | 8940 | 4249 |
| 479 | 20231017 | 123300 | 16863800860 | 9050 | 9020 | 9090 | 8940 | 5772 |
| 480 | 20231017 | 123200 | 16811607090 | 9020 | 9030 | 9060 | 8940 | 9541 |
| 481 | 20231017 | 123100 | 16725744720 | 9030 | 9080 | 9080 | 9010 | 6155 |
| 482 | 20231017 | 123000 | 16670156010 | 9060 | 9140 | 9170 | 9060 | 15138 |
| 483 | 20231017 | 122900 | 16532095890 | 9170 | 9200 | 9230 | 9070 | 19292 |
| 484 | 20231017 | 122800 | 16355281290 | 9170 | 9120 | 9260 | 9080 | 44811 |
| 485 | 20231017 | 122700 | 15944913900 | 9120 | 9000 | 9140 | 8930 | 20582 |
| 486 | 20231017 | 122600 | 15758315240 | 8980 | 9020 | 9110 | 8980 | 20331 |
| 487 | 20231017 | 122500 | 15574524520 | 9000 | 8800 | 9010 | 8800 | 20837 |
| 488 | 20231017 | 122400 | 15388713730 | 8780 | 8750 | 8820 | 8730 | 10090 |
| 489 | 20231017 | 122300 | 15299996480 | 8750 | 8690 | 8750 | 8690 | 5425 |
| 490 | 20231017 | 122200 | 15252661980 | 8690 | 8680 | 8690 | 8670 | 2962 |
| 491 | 20231017 | 122100 | 15226947280 | 8690 | 8660 | 8720 | 8660 | 5998 |
| 492 | 20231017 | 122000 | 15174791220 | 8640 | 8650 | 8680 | 8630 | 6258 |
| 493 | 20231017 | 121900 | 15120643940 | 8650 | 8620 | 8670 | 8600 | 1907 |
| 494 | 20231017 | 121800 | 15104154520 | 8620 | 8590 | 8630 | 8580 | 5901 |
| 495 | 20231017 | 121700 | 15053303030 | 8590 | 8530 | 8610 | 8530 | 1893 |
| 496 | 20231017 | 121600 | 15037053920 | 8530 | 8500 | 8530 | 8480 | 1598 |
| 497 | 20231017 | 121500 | 15023475540 | 8490 | 8490 | 8490 | 8490 | 764 |
| 498 | 20231017 | 121400 | 15016989180 | 8490 | 8500 | 8500 | 8490 | 1595 |
| 499 | 20231017 | 121300 | 15003441980 | 8490 | 8490 | 8500 | 8490 | 1203 |
| 500 | 20231017 | 121200 | 14993227710 | 8490 | 8490 | 8500 | 8490 | 799 |
| 501 | 20231017 | 121100 | 14986444150 | 8500 | 8510 | 8510 | 8500 | 662 |
| 502 | 20231017 | 121000 | 14980817050 | 8510 | 8520 | 8520 | 8510 | 918 |
| 503 | 20231017 | 120900 | 14973003870 | 8520 | 8510 | 8530 | 8510 | 368 |
| 504 | 20231017 | 120800 | 14969870460 | 8510 | 8530 | 8530 | 8510 | 665 |
| 505 | 20231017 | 120700 | 14964204910 | 8540 | 8550 | 8550 | 8510 | 1796 |
| 506 | 20231017 | 120600 | 14948850400 | 8550 | 8500 | 8550 | 8500 | 1329 |
| 507 | 20231017 | 120500 | 14937504660 | 8500 | 8500 | 8500 | 8500 | 278 |
| 508 | 20231017 | 120400 | 14935141660 | 8500 | 8490 | 8520 | 8480 | 3511 |
| 509 | 20231017 | 120300 | 14905323790 | 8480 | 8460 | 8480 | 8460 | 670 |
| 510 | 20231017 | 120200 | 14899649800 | 8460 | 8490 | 8490 | 8460 | 759 |
| 511 | 20231017 | 120100 | 14893224270 | 8490 | 8430 | 8500 | 8420 | 2585 |
| 512 | 20231017 | 120000 | 14871323370 | 8430 | 8470 | 8470 | 8420 | 889 |
| 513 | 20231017 | 115900 | 14863829140 | 8470 | 8480 | 8480 | 8440 | 4785 |
| 514 | 20231017 | 115800 | 14823270130 | 8480 | 8490 | 8500 | 8480 | 2816 |
| 515 | 20231017 | 115700 | 14799368050 | 8500 | 8430 | 8500 | 8430 | 845 |
| 516 | 20231017 | 115600 | 14792220080 | 8430 | 8440 | 8470 | 8430 | 562 |
| 517 | 20231017 | 115500 | 14787478270 | 8440 | 8470 | 8490 | 8410 | 2839 |
| 518 | 20231017 | 115400 | 14763509470 | 8500 | 8460 | 8500 | 8450 | 1604 |
| 519 | 20231017 | 115300 | 14749922170 | 8480 | 8530 | 8530 | 8450 | 8112 |
| 520 | 20231017 | 115200 | 14680986220 | 8530 | 8590 | 8600 | 8510 | 2217 |
| 521 | 20231017 | 115100 | 14662034410 | 8590 | 8550 | 8590 | 8550 | 1593 |
| 522 | 20231017 | 115000 | 14648369590 | 8540 | 8500 | 8560 | 8500 | 2012 |
| 523 | 20231017 | 114900 | 14631221640 | 8480 | 8460 | 8510 | 8450 | 4596 |
| 524 | 20231017 | 114800 | 14592314100 | 8460 | 8470 | 8510 | 8460 | 749 |
| 525 | 20231017 | 114700 | 14585973250 | 8510 | 8530 | 8530 | 8450 | 6569 |
| 526 | 20231017 | 114600 | 14530202020 | 8520 | 8520 | 8530 | 8450 | 10724 |
| 527 | 20231017 | 114500 | 14439056780 | 8530 | 8470 | 8530 | 8470 | 3630 |
| 528 | 20231017 | 114400 | 14408171430 | 8470 | 8520 | 8540 | 8460 | 3822 |
| 529 | 20231017 | 114300 | 14375757510 | 8490 | 8470 | 8520 | 8470 | 4911 |
| 530 | 20231017 | 114200 | 14334070490 | 8470 | 8440 | 8510 | 8440 | 6246 |
| 531 | 20231017 | 114100 | 14281082320 | 8410 | 8620 | 8620 | 8410 | 28427 |
| 532 | 20231017 | 114000 | 14039940620 | 8620 | 8730 | 8750 | 8610 | 8295 |
| 533 | 20231017 | 113900 | 13967985400 | 8730 | 8670 | 8730 | 8670 | 2083 |
| 534 | 20231017 | 113800 | 13949862420 | 8670 | 8680 | 8730 | 8650 | 3643 |
| 535 | 20231017 | 113700 | 13918259000 | 8680 | 8630 | 8680 | 8600 | 12786 |
| 536 | 20231017 | 113600 | 13807947780 | 8650 | 8730 | 8750 | 8620 | 18868 |
| 537 | 20231017 | 113500 | 13644078250 | 8740 | 8850 | 8860 | 8730 | 13908 |
| 538 | 20231017 | 113400 | 13521761690 | 8830 | 8810 | 8890 | 8810 | 8340 |
| 539 | 20231017 | 113300 | 13447865740 | 8810 | 8860 | 8880 | 8750 | 16178 |
| 540 | 20231017 | 113200 | 13305010170 | 8850 | 8910 | 8980 | 8840 | 22433 |
| 541 | 20231017 | 113100 | 13104976440 | 8860 | 9110 | 9130 | 8640 | 67931 |
| 542 | 20231017 | 113000 | 12504172270 | 9110 | 9290 | 9360 | 9020 | 85003 |
| 543 | 20231017 | 112900 | 11718481860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 544 | 20231017 | 112800 | 11718481860 | 9260 | 9240 | 9260 | 9220 | 20360 |
| 545 | 20231017 | 112700 | 11530070980 | 9240 | 9200 | 9250 | 9180 | 36962 |
| 546 | 20231017 | 112600 | 11188973120 | 9210 | 9170 | 9220 | 9150 | 30744 |
| 547 | 20231017 | 112500 | 10906620550 | 9170 | 9130 | 9180 | 9110 | 24969 |
| 548 | 20231017 | 112400 | 10678093270 | 9150 | 9060 | 9150 | 9040 | 20684 |
| 549 | 20231017 | 112300 | 10489812500 | 9040 | 9060 | 9100 | 9040 | 21629 |
| 550 | 20231017 | 112200 | 10293839570 | 9090 | 9070 | 9100 | 8990 | 18181 |
| 551 | 20231017 | 112100 | 10128915980 | 9090 | 9020 | 9090 | 9020 | 18266 |
| 552 | 20231017 | 112000 | 9963454770 | 9040 | 8990 | 9040 | 8970 | 17722 |
| 553 | 20231017 | 111900 | 9803832500 | 8990 | 8890 | 8990 | 8840 | 16346 |
| 554 | 20231017 | 111800 | 9657806050 | 8880 | 8900 | 8900 | 8780 | 15193 |
| 555 | 20231017 | 111700 | 9523381480 | 8880 | 8920 | 8950 | 8860 | 11210 |
| 556 | 20231017 | 111600 | 9423519060 | 8920 | 8820 | 8960 | 8770 | 25537 |
| 557 | 20231017 | 111500 | 9196496700 | 8770 | 8690 | 8830 | 8680 | 26771 |
| 558 | 20231017 | 111400 | 8961586710 | 8750 | 9150 | 9160 | 8600 | 45493 |
| 559 | 20231017 | 111300 | 8555216070 | 9150 | 9150 | 9160 | 9120 | 12656 |
| 560 | 20231017 | 111200 | 8439464350 | 9140 | 9150 | 9170 | 9120 | 17284 |
| 561 | 20231017 | 111100 | 8281389310 | 9140 | 9170 | 9180 | 9140 | 18533 |
| 562 | 20231017 | 111000 | 8111511270 | 9170 | 9180 | 9180 | 9140 | 19570 |
| 563 | 20231017 | 110900 | 7932085890 | 9150 | 9150 | 9180 | 9110 | 23541 |
| 564 | 20231017 | 110800 | 7716851340 | 9150 | 9180 | 9180 | 9130 | 32497 |
| 565 | 20231017 | 110700 | 7419121140 | 9140 | 9150 | 9190 | 9130 | 44474 |
| 566 | 20231017 | 110600 | 7011737470 | 9150 | 9130 | 9200 | 9120 | 35710 |
| 567 | 20231017 | 110500 | 6684253870 | 9140 | 9140 | 9160 | 9130 | 28730 |
| 568 | 20231017 | 110400 | 6421469380 | 9150 | 9180 | 9190 | 9130 | 22255 |
| 569 | 20231017 | 110300 | 6217448180 | 9170 | 9170 | 9200 | 9150 | 40200 |
| 570 | 20231017 | 110200 | 5848358280 | 9170 | 9160 | 9200 | 9120 | 52511 |
| 571 | 20231017 | 110100 | 5367288190 | 9170 | 9140 | 9170 | 9100 | 45600 |
| 572 | 20231017 | 110000 | 4950085760 | 9140 | 9100 | 9150 | 9080 | 45365 |
| 573 | 20231017 | 105900 | 4536427470 | 9100 | 9040 | 9100 | 9010 | 30002 |
| 574 | 20231017 | 105800 | 4264327650 | 9040 | 9010 | 9090 | 8980 | 27434 |
| 575 | 20231017 | 105700 | 4016054990 | 9020 | 9000 | 9060 | 8980 | 21368 |
| 576 | 20231017 | 105600 | 3823110820 | 8980 | 9000 | 9010 | 8940 | 18428 |
| 577 | 20231017 | 105500 | 3657373710 | 9000 | 8970 | 9030 | 8910 | 20662 |
| 578 | 20231017 | 105400 | 3471872830 | 8940 | 9030 | 9080 | 8830 | 32203 |
| 579 | 20231017 | 105300 | 3183320590 | 9050 | 9030 | 9060 | 8950 | 28684 |
| 580 | 20231017 | 105200 | 2924785640 | 9010 | 9020 | 9090 | 8950 | 23084 |
| 581 | 20231017 | 105100 | 2716458170 | 9020 | 8990 | 9120 | 8810 | 57710 |
| 582 | 20231017 | 105000 | 2196731320 | 8990 | 8860 | 9000 | 8750 | 50806 |
| 583 | 20231017 | 104900 | 1743857370 | 8860 | 8670 | 8860 | 8660 | 37386 |
| 584 | 20231017 | 104800 | 1415673900 | 8680 | 8670 | 8780 | 8610 | 19110 |
| 585 | 20231017 | 104700 | 1249734040 | 8680 | 8780 | 8860 | 8640 | 38303 |
| 586 | 20231017 | 104600 | 915400390 | 8780 | 8490 | 8870 | 8420 | 50233 |
| 587 | 20231017 | 104500 | 478846530 | 8420 | 8420 | 8500 | 8400 | 10078 |
| 588 | 20231017 | 104400 | 393742190 | 8480 | 8480 | 8480 | 8480 | 0 |
| 589 | 20231017 | 104300 | 393742190 | 8480 | 8280 | 8490 | 8280 | 7667 |
| 590 | 20231017 | 104200 | 329142440 | 8280 | 8280 | 8330 | 8280 | 3261 |
| 591 | 20231017 | 104100 | 302077930 | 8280 | 8280 | 8280 | 8280 | 1 |
| 592 | 20231017 | 104000 | 302069650 | 8260 | 8290 | 8290 | 8260 | 185 |
| 593 | 20231017 | 103900 | 300536930 | 8300 | 8250 | 8300 | 8250 | 731 |
| 594 | 20231017 | 103800 | 294477620 | 8250 | 8250 | 8250 | 8250 | 1 |
| 595 | 20231017 | 103700 | 294469370 | 8250 | 8250 | 8250 | 8240 | 2722 |
| 596 | 20231017 | 103600 | 272031610 | 8240 | 8340 | 8350 | 8240 | 1285 |
| 597 | 20231017 | 103500 | 261413900 | 8350 | 8320 | 8350 | 8320 | 1255 |
| 598 | 20231017 | 103400 | 250951790 | 8330 | 8270 | 8330 | 8270 | 1356 |
| 599 | 20231017 | 103300 | 239687870 | 8270 | 8260 | 8270 | 8260 | 101 |
| 600 | 20231017 | 103200 | 238853530 | 8260 | 8230 | 8260 | 8230 | 49 |
| 601 | 20231017 | 103100 | 238450230 | 8260 | 8230 | 8260 | 8230 | 72 |
| 602 | 20231017 | 103000 | 237855750 | 8230 | 8220 | 8230 | 8220 | 5 |
| 603 | 20231017 | 102900 | 237814640 | 8260 | 8210 | 8290 | 8210 | 450 |
| 604 | 20231017 | 102800 | 234097780 | 8200 | 8300 | 8300 | 8200 | 291 |
| 605 | 20231017 | 102700 | 231699180 | 8290 | 8170 | 8290 | 8170 | 3333 |
| 606 | 20231017 | 102600 | 204195650 | 8100 | 8100 | 8100 | 8100 | 0 |
| 607 | 20231017 | 102500 | 204195650 | 8100 | 8170 | 8180 | 8100 | 1838 |
| 608 | 20231017 | 102400 | 189271280 | 8170 | 8230 | 8230 | 8170 | 993 |
| 609 | 20231017 | 102300 | 181128360 | 8270 | 8200 | 8270 | 8200 | 1578 |
| 610 | 20231017 | 102200 | 168114150 | 8190 | 8210 | 8240 | 8150 | 1325 |
| 611 | 20231017 | 102100 | 157264450 | 8200 | 8130 | 8270 | 8110 | 6182 |
| 612 | 20231017 | 102000 | 106685420 | 8110 | 8090 | 8130 | 8090 | 991 |
| 613 | 20231017 | 101900 | 98644380 | 8080 | 8090 | 8090 | 8080 | 745 |
| 614 | 20231017 | 101800 | 92622510 | 8090 | 8000 | 8090 | 8000 | 2389 |
| 615 | 20231017 | 101700 | 73395650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 616 | 20231017 | 101600 | 73395650 | 7960 | 7960 | 7960 | 7960 | 12 |
| 617 | 20231017 | 101500 | 73300130 | 7950 | 7950 | 7950 | 7950 | 0 |
| 618 | 20231017 | 101400 | 73300130 | 7950 | 7950 | 7950 | 7950 | 0 |
| 619 | 20231017 | 101300 | 73300130 | 7950 | 7950 | 7950 | 7950 | 10 |
| 620 | 20231017 | 101200 | 73220630 | 8050 | 7980 | 8050 | 7980 | 1884 |
| 621 | 20231017 | 101100 | 58129520 | 7980 | 7980 | 7980 | 7980 | 25 |
| 622 | 20231017 | 101000 | 57930020 | 7980 | 7980 | 7980 | 7980 | 5 |
| 623 | 20231017 | 100900 | 57890120 | 7990 | 7990 | 7990 | 7990 | 0 |
| 624 | 20231017 | 100800 | 57890120 | 7990 | 7950 | 7990 | 7950 | 503 |
| 625 | 20231017 | 100700 | 53891220 | 7940 | 7930 | 7940 | 7930 | 1347 |
| 626 | 20231017 | 100600 | 43206040 | 7930 | 7900 | 7930 | 7900 | 654 |
| 627 | 20231017 | 100500 | 38033440 | 7890 | 7890 | 7890 | 7890 | 0 |
| 628 | 20231017 | 100400 | 38033440 | 7890 | 7890 | 7890 | 7890 | 55 |
| 629 | 20231017 | 100300 | 37599490 | 7900 | 7900 | 7900 | 7900 | 0 |
| 630 | 20231017 | 100200 | 37599490 | 7900 | 7900 | 7900 | 7890 | 29 |
| 631 | 20231017 | 100100 | 37370460 | 7900 | 7900 | 7930 | 7900 | 186 |
| 632 | 20231017 | 100000 | 35901030 | 7930 | 7930 | 7930 | 7930 | 1 |
| 633 | 20231017 | 095900 | 35893100 | 7930 | 7930 | 7930 | 7930 | 2 |
| 634 | 20231017 | 095800 | 35877240 | 7900 | 7900 | 7900 | 7900 | 0 |
| 635 | 20231017 | 095700 | 35877240 | 7900 | 7890 | 7900 | 7890 | 742 |
| 636 | 20231017 | 095600 | 30018440 | 7890 | 7880 | 7890 | 7880 | 212 |
| 637 | 20231017 | 095500 | 28347870 | 7870 | 7870 | 7870 | 7870 | 15 |
| 638 | 20231017 | 095400 | 28229820 | 7860 | 7860 | 7860 | 7860 | 0 |
| 639 | 20231017 | 095300 | 28229820 | 7860 | 7850 | 7860 | 7850 | 252 |
| 640 | 20231017 | 095200 | 26249130 | 7850 | 7850 | 7850 | 7850 | 0 |
| 641 | 20231017 | 095100 | 26249130 | 7850 | 7850 | 7850 | 7850 | 0 |
| 642 | 20231017 | 095000 | 26249130 | 7850 | 7860 | 7860 | 7840 | 67 |
| 643 | 20231017 | 094900 | 25723820 | 7840 | 7840 | 7840 | 7840 | 60 |
| 644 | 20231017 | 094800 | 25253420 | 7860 | 7860 | 7860 | 7860 | 0 |
| 645 | 20231017 | 094700 | 25253420 | 7860 | 7860 | 7860 | 7860 | 12 |
| 646 | 20231017 | 094600 | 25159100 | 7860 | 7860 | 7860 | 7860 | 0 |
| 647 | 20231017 | 094500 | 25159100 | 7860 | 7850 | 7860 | 7840 | 265 |
| 648 | 20231017 | 094400 | 23078940 | 7850 | 7850 | 7850 | 7850 | 0 |
| 649 | 20231017 | 094300 | 23078940 | 7850 | 7850 | 7850 | 7850 | 0 |
| 650 | 20231017 | 094200 | 23078940 | 7850 | 7850 | 7850 | 7850 | 0 |
| 651 | 20231017 | 094100 | 23078940 | 7850 | 7850 | 7850 | 7850 | 0 |
| 652 | 20231017 | 094000 | 23078940 | 7850 | 7840 | 7850 | 7830 | 6 |
| 653 | 20231017 | 093900 | 23031890 | 7850 | 7840 | 7850 | 7840 | 14 |
| 654 | 20231017 | 093800 | 22922120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 655 | 20231017 | 093700 | 22922120 | 7850 | 7840 | 7850 | 7840 | 285 |
| 656 | 20231017 | 093600 | 20687710 | 7840 | 7840 | 7840 | 7840 | 0 |
| 657 | 20231017 | 093500 | 20687710 | 7840 | 7840 | 7840 | 7840 | 0 |
| 658 | 20231017 | 093400 | 20687710 | 7840 | 7840 | 7840 | 7840 | 0 |
| 659 | 20231017 | 093300 | 20687710 | 7840 | 7840 | 7840 | 7840 | 1 |
| 660 | 20231017 | 093200 | 20679870 | 7830 | 7830 | 7830 | 7830 | 612 |
| 661 | 20231017 | 093100 | 15887910 | 7820 | 7820 | 7820 | 7820 | 1000 |
| 662 | 20231017 | 093000 | 8067910 | 7820 | 7810 | 7820 | 7800 | 101 |
| 663 | 20231017 | 092900 | 7280050 | 7820 | 7820 | 7820 | 7820 | 1 |
| 664 | 20231017 | 092800 | 7272230 | 7830 | 7830 | 7830 | 7830 | 0 |
| 665 | 20231017 | 092700 | 7272230 | 7830 | 7830 | 7830 | 7830 | 0 |
| 666 | 20231017 | 092600 | 7272230 | 7830 | 7830 | 7830 | 7830 | 0 |
| 667 | 20231017 | 092500 | 7272230 | 7830 | 7830 | 7830 | 7830 | 0 |
| 668 | 20231017 | 092400 | 7272230 | 7830 | 7830 | 7830 | 7830 | 0 |
| 669 | 20231017 | 092300 | 7272230 | 7830 | 7830 | 7830 | 7830 | 0 |
| 670 | 20231017 | 092200 | 7272230 | 7830 | 7820 | 7830 | 7820 | 19 |
| 671 | 20231017 | 092100 | 7123550 | 7830 | 7800 | 7830 | 7800 | 20 |
| 672 | 20231017 | 092000 | 6967430 | 7800 | 7790 | 7800 | 7790 | 94 |
| 673 | 20231017 | 091900 | 6235160 | 7800 | 7790 | 7800 | 7790 | 100 |
| 674 | 20231017 | 091800 | 5455230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 675 | 20231017 | 091700 | 5455230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 676 | 20231017 | 091600 | 5455230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 677 | 20231017 | 091500 | 5455230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 678 | 20231017 | 091400 | 5455230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 679 | 20231017 | 091300 | 5455230 | 7800 | 7780 | 7800 | 7780 | 9 |
| 680 | 20231017 | 091200 | 5385050 | 7760 | 7780 | 7780 | 7760 | 46 |
| 681 | 20231017 | 091100 | 5028010 | 7820 | 7820 | 7820 | 7820 | 0 |
| 682 | 20231017 | 091000 | 5028010 | 7820 | 7820 | 7820 | 7820 | 70 |
| 683 | 20231017 | 090900 | 4480610 | 7820 | 7770 | 7820 | 7770 | 28 |
| 684 | 20231017 | 090800 | 4262980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 685 | 20231017 | 090700 | 4262980 | 7820 | 7780 | 7820 | 7780 | 2 |
| 686 | 20231017 | 090600 | 4247380 | 7820 | 7810 | 7820 | 7810 | 117 |
| 687 | 20231017 | 090500 | 3333600 | 7810 | 7780 | 7810 | 7780 | 2 |
| 688 | 20231017 | 090400 | 3318010 | 7830 | 7790 | 7830 | 7780 | 72 |
| 689 | 20231017 | 090300 | 2757290 | 7750 | 7740 | 7750 | 7740 | 20 |
| 690 | 20231017 | 090200 | 2602300 | 7750 | 7750 | 7750 | 7750 | 10 |
| 691 | 20231017 | 090100 | 2524800 | 7750 | 7750 | 7750 | 7750 | 0 |
| 692 | 20231017 | 090000 | 2524800 | 7750 | 7720 | 7750 | 7720 | 327 |