38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 205500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 6437 |
| 3 | 20240718 | 205400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20240718 | 205300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20240718 | 205200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20240718 | 205100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20240718 | 205000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20240718 | 204900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20240718 | 204800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20240718 | 204700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20240718 | 204600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20240718 | 204500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20240718 | 204400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20240718 | 204300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20240718 | 204200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20240718 | 204100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20240718 | 204000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20240718 | 203900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20240718 | 203800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20240718 | 203700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20240718 | 203600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20240718 | 203500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20240718 | 203400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20240718 | 203300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20240718 | 203200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20240718 | 203100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20240718 | 203000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20240718 | 202900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20240718 | 202800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20240718 | 202700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20240718 | 202600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20240718 | 202500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 6437 |
| 33 | 20240718 | 202400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20240718 | 202300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20240718 | 202200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20240718 | 202100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20240718 | 202000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20240718 | 201900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20240718 | 201800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20240718 | 201700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20240718 | 201600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20240718 | 201500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20240718 | 201400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20240718 | 201300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20240718 | 201200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20240718 | 201100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20240718 | 201000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20240718 | 200900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20240718 | 200800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20240718 | 200700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20240718 | 200600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20240718 | 200500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20240718 | 200400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20240718 | 200300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20240718 | 200200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20240718 | 200100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20240718 | 200000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20240718 | 195900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20240718 | 195800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20240718 | 195700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20240718 | 195600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20240718 | 195500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 6437 |
| 63 | 20240718 | 195400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20240718 | 195300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20240718 | 195200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20240718 | 195100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20240718 | 195000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20240718 | 194900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20240718 | 194800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20240718 | 194700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20240718 | 194600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20240718 | 194500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20240718 | 194400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20240718 | 194300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20240718 | 194200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20240718 | 194100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20240718 | 194000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20240718 | 193900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20240718 | 193800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20240718 | 193700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20240718 | 193600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20240718 | 193500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20240718 | 193400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20240718 | 193300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20240718 | 193200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20240718 | 193100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20240718 | 193000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20240718 | 192900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20240718 | 192800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20240718 | 192700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20240718 | 192600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20240718 | 192500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 6437 |
| 93 | 20240718 | 192400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20240718 | 192300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20240718 | 192200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20240718 | 192100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20240718 | 192000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20240718 | 191900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20240718 | 191800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20240718 | 191700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20240718 | 191600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20240718 | 191500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20240718 | 191400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20240718 | 191300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20240718 | 191200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20240718 | 191100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20240718 | 191000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20240718 | 190900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20240718 | 190800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20240718 | 190700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20240718 | 190600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20240718 | 190500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20240718 | 190400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20240718 | 190300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20240718 | 190200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20240718 | 190100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20240718 | 190000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20240718 | 185900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20240718 | 185800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20240718 | 185700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20240718 | 185600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20240718 | 185500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 6437 |
| 123 | 20240718 | 185400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20240718 | 185300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20240718 | 185200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20240718 | 185100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20240718 | 185000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20240718 | 184900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20240718 | 184800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20240718 | 184700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20240718 | 184600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20240718 | 184500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20240718 | 184400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20240718 | 184300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20240718 | 184200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20240718 | 184100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20240718 | 184000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20240718 | 183900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20240718 | 183800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20240718 | 183700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20240718 | 183600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20240718 | 183500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20240718 | 183400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20240718 | 183300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20240718 | 183200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20240718 | 183100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20240718 | 183000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20240718 | 182900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20240718 | 182800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20240718 | 182700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20240718 | 182600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20240718 | 182500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 6437 |
| 153 | 20240718 | 182400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20240718 | 182300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20240718 | 182200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20240718 | 182100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20240718 | 182000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20240718 | 181900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20240718 | 181800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20240718 | 181700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20240718 | 181600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20240718 | 181500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20240718 | 181400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20240718 | 181300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20240718 | 181200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20240718 | 181100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20240718 | 181000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20240718 | 180900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20240718 | 180800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20240718 | 180700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20240718 | 180600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20240718 | 180500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20240718 | 180400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20240718 | 180300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20240718 | 180200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20240718 | 180100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20240718 | 180000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20240718 | 175900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20240718 | 175800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20240718 | 175700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20240718 | 175600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20240718 | 175500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 6437 |
| 183 | 20240718 | 175400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20240718 | 175300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20240718 | 175200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20240718 | 175100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20240718 | 175000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20240718 | 174900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20240718 | 174800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20240718 | 174700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20240718 | 174600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20240718 | 174500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20240718 | 174400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20240718 | 174300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20240718 | 174200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20240718 | 174100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20240718 | 174000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20240718 | 173900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20240718 | 173800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20240718 | 173700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20240718 | 173600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20240718 | 173500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20240718 | 173400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20240718 | 173300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20240718 | 173200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20240718 | 173100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20240718 | 173000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20240718 | 172900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20240718 | 172800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20240718 | 172700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20240718 | 172600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20240718 | 172500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 6437 |
| 213 | 20240718 | 172400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20240718 | 172300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20240718 | 172200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20240718 | 172100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20240718 | 172000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20240718 | 171900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20240718 | 171800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20240718 | 171700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20240718 | 171600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20240718 | 171500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20240718 | 171400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20240718 | 171300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20240718 | 171200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20240718 | 171100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20240718 | 171000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20240718 | 170900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20240718 | 170800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20240718 | 170700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20240718 | 170600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20240718 | 170500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20240718 | 170400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20240718 | 170300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20240718 | 170200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20240718 | 170100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20240718 | 170000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20240718 | 165900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20240718 | 165800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20240718 | 165700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20240718 | 165600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20240718 | 165500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 6437 |
| 243 | 20240718 | 165400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20240718 | 165300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20240718 | 165200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20240718 | 165100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20240718 | 165000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20240718 | 164900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20240718 | 164800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20240718 | 164700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20240718 | 164600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20240718 | 164500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20240718 | 164400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20240718 | 164300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20240718 | 164200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20240718 | 164100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20240718 | 164000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20240718 | 163900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20240718 | 163800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20240718 | 163700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20240718 | 163600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 262 | 20240718 | 163500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 263 | 20240718 | 163400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 264 | 20240718 | 163300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 265 | 20240718 | 163200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 266 | 20240718 | 163100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 267 | 20240718 | 163000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 268 | 20240718 | 162900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 269 | 20240718 | 162800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 270 | 20240718 | 162700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 271 | 20240718 | 162600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 272 | 20240718 | 162500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 6437 |
| 273 | 20240718 | 162400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 274 | 20240718 | 162300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 275 | 20240718 | 162200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 276 | 20240718 | 162100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 277 | 20240718 | 162000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 278 | 20240718 | 161900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 279 | 20240718 | 161800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 280 | 20240718 | 161700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 281 | 20240718 | 161600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 282 | 20240718 | 161500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 283 | 20240718 | 161400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 284 | 20240718 | 161300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 285 | 20240718 | 161200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 286 | 20240718 | 161100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 287 | 20240718 | 161000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 288 | 20240718 | 160900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 289 | 20240718 | 160800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 290 | 20240718 | 160700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 291 | 20240718 | 160600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 292 | 20240718 | 160500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 293 | 20240718 | 160400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 294 | 20240718 | 160300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 295 | 20240718 | 160200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 296 | 20240718 | 160100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 297 | 20240718 | 160000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 298 | 20240718 | 155900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 299 | 20240718 | 155800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 300 | 20240718 | 155700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 301 | 20240718 | 155600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 302 | 20240718 | 155500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 6437 |
| 303 | 20240718 | 155400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 304 | 20240718 | 155300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 305 | 20240718 | 155200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 306 | 20240718 | 155100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 307 | 20240718 | 155000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 308 | 20240718 | 154900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 309 | 20240718 | 154800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 310 | 20240718 | 154700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 311 | 20240718 | 154600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 312 | 20240718 | 154500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 313 | 20240718 | 154400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 314 | 20240718 | 154300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 315 | 20240718 | 154200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 316 | 20240718 | 154100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 317 | 20240718 | 154000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 318 | 20240718 | 153900 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 319 | 20240718 | 153800 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 320 | 20240718 | 153700 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 321 | 20240718 | 153600 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 322 | 20240718 | 153500 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 323 | 20240718 | 153400 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 324 | 20240718 | 153300 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 325 | 20240718 | 153200 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 326 | 20240718 | 153100 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 327 | 20240718 | 153000 | 7905327040 | 12810 | 12810 | 12810 | 12810 | 6437 |
| 328 | 20240718 | 152900 | 7822869070 | 12800 | 12800 | 12800 | 12800 | 0 |
| 329 | 20240718 | 152800 | 7822869070 | 12800 | 12800 | 12800 | 12800 | 0 |
| 330 | 20240718 | 152700 | 7822869070 | 12800 | 12800 | 12800 | 12800 | 0 |
| 331 | 20240718 | 152600 | 7822869070 | 12800 | 12800 | 12800 | 12800 | 0 |
| 332 | 20240718 | 152500 | 7822869070 | 12800 | 12800 | 12800 | 12800 | 0 |
| 333 | 20240718 | 152400 | 7822869070 | 12800 | 12800 | 12800 | 12800 | 0 |
| 334 | 20240718 | 152300 | 7822869070 | 12800 | 12800 | 12800 | 12800 | 0 |
| 335 | 20240718 | 152200 | 7822869070 | 12800 | 12800 | 12800 | 12800 | 0 |
| 336 | 20240718 | 152100 | 7822869070 | 12800 | 12800 | 12800 | 12800 | 0 |
| 337 | 20240718 | 152000 | 7822869070 | 12800 | 12800 | 12800 | 12800 | 0 |
| 338 | 20240718 | 151900 | 7822869070 | 12800 | 12800 | 12810 | 12780 | 1144 |
| 339 | 20240718 | 151800 | 7808233230 | 12780 | 12800 | 12820 | 12780 | 625 |
| 340 | 20240718 | 151700 | 7800233520 | 12810 | 12820 | 12820 | 12800 | 311 |
| 341 | 20240718 | 151600 | 7796249560 | 12810 | 12780 | 12820 | 12780 | 1057 |
| 342 | 20240718 | 151500 | 7782706700 | 12820 | 12820 | 12820 | 12780 | 1442 |
| 343 | 20240718 | 151400 | 7764225140 | 12820 | 12830 | 12830 | 12780 | 1868 |
| 344 | 20240718 | 151300 | 7740317430 | 12800 | 12800 | 12830 | 12800 | 550 |
| 345 | 20240718 | 151200 | 7733271180 | 12790 | 12790 | 12800 | 12790 | 1930 |
| 346 | 20240718 | 151100 | 7708585600 | 12790 | 12800 | 12810 | 12790 | 1100 |
| 347 | 20240718 | 151000 | 7694504800 | 12800 | 12830 | 12830 | 12800 | 3747 |
| 348 | 20240718 | 150900 | 7646491050 | 12820 | 12820 | 12820 | 12820 | 194 |
| 349 | 20240718 | 150800 | 7644003970 | 12820 | 12840 | 12850 | 12820 | 798 |
| 350 | 20240718 | 150700 | 7633764420 | 12860 | 12870 | 12870 | 12860 | 6 |
| 351 | 20240718 | 150600 | 7633687210 | 12830 | 12880 | 12880 | 12830 | 744 |
| 352 | 20240718 | 150500 | 7624114490 | 12880 | 12890 | 12890 | 12820 | 132 |
| 353 | 20240718 | 150400 | 7622415110 | 12890 | 12820 | 12890 | 12810 | 697 |
| 354 | 20240718 | 150300 | 7613461640 | 12810 | 12810 | 12810 | 12810 | 52 |
| 355 | 20240718 | 150200 | 7612795520 | 12830 | 12850 | 12850 | 12820 | 1355 |
| 356 | 20240718 | 150100 | 7595402820 | 12850 | 12850 | 12850 | 12850 | 135 |
| 357 | 20240718 | 150000 | 7593668070 | 12850 | 12840 | 12850 | 12830 | 166 |
| 358 | 20240718 | 145900 | 7591536560 | 12850 | 12830 | 12850 | 12830 | 375 |
| 359 | 20240718 | 145800 | 7586723890 | 12840 | 12820 | 12840 | 12820 | 287 |
| 360 | 20240718 | 145700 | 7583042300 | 12820 | 12800 | 12820 | 12790 | 727 |
| 361 | 20240718 | 145600 | 7573735300 | 12800 | 12810 | 12820 | 12800 | 1179 |
| 362 | 20240718 | 145500 | 7558643350 | 12820 | 12830 | 12830 | 12820 | 4113 |
| 363 | 20240718 | 145400 | 7505873570 | 12840 | 12800 | 12840 | 12800 | 285 |
| 364 | 20240718 | 145300 | 7502218820 | 12800 | 12830 | 12840 | 12800 | 249 |
| 365 | 20240718 | 145200 | 7499029200 | 12840 | 12800 | 12840 | 12800 | 200 |
| 366 | 20240718 | 145100 | 7496466440 | 12800 | 12840 | 12840 | 12800 | 2115 |
| 367 | 20240718 | 145000 | 7469376520 | 12840 | 12830 | 12840 | 12830 | 213 |
| 368 | 20240718 | 144900 | 7466642820 | 12830 | 12870 | 12870 | 12830 | 1823 |
| 369 | 20240718 | 144800 | 7443210690 | 12870 | 12880 | 12880 | 12870 | 5423 |
| 370 | 20240718 | 144700 | 7373375440 | 12880 | 12890 | 12890 | 12880 | 75 |
| 371 | 20240718 | 144600 | 7372408700 | 12900 | 12880 | 12900 | 12880 | 262 |
| 372 | 20240718 | 144500 | 7369032600 | 12880 | 12880 | 12890 | 12880 | 417 |
| 373 | 20240718 | 144400 | 7363661620 | 12880 | 12890 | 12890 | 12880 | 642 |
| 374 | 20240718 | 144300 | 7355391240 | 12890 | 12900 | 12920 | 12890 | 312 |
| 375 | 20240718 | 144200 | 7351366040 | 12910 | 12920 | 12920 | 12910 | 130 |
| 376 | 20240718 | 144100 | 7349687310 | 12920 | 12910 | 12980 | 12910 | 536 |
| 377 | 20240718 | 144000 | 7342751320 | 12900 | 12890 | 12920 | 12890 | 4678 |
| 378 | 20240718 | 143900 | 7282433090 | 12890 | 12920 | 12920 | 12880 | 788 |
| 379 | 20240718 | 143800 | 7272262310 | 12920 | 12950 | 12950 | 12920 | 785 |
| 380 | 20240718 | 143700 | 7262111550 | 12980 | 12950 | 13000 | 12940 | 3009 |
| 381 | 20240718 | 143600 | 7223068140 | 13000 | 12940 | 13000 | 12940 | 1732 |
| 382 | 20240718 | 143500 | 7200610160 | 12950 | 12820 | 13000 | 12810 | 2240 |
| 383 | 20240718 | 143400 | 7171760240 | 12850 | 12760 | 12850 | 12760 | 820 |
| 384 | 20240718 | 143300 | 7161272000 | 12770 | 12840 | 12840 | 12770 | 11875 |
| 385 | 20240718 | 143200 | 7009137110 | 12850 | 12870 | 12870 | 12850 | 657 |
| 386 | 20240718 | 143100 | 7000687770 | 12870 | 12890 | 12890 | 12850 | 2943 |
| 387 | 20240718 | 143000 | 6962782440 | 12900 | 12920 | 12920 | 12900 | 1116 |
| 388 | 20240718 | 142900 | 6948372110 | 12920 | 12940 | 12940 | 12920 | 242 |
| 389 | 20240718 | 142800 | 6945243150 | 12960 | 12960 | 12960 | 12930 | 795 |
| 390 | 20240718 | 142700 | 6934947040 | 12960 | 13000 | 13000 | 12960 | 236 |
| 391 | 20240718 | 142600 | 6931884880 | 13000 | 13000 | 13000 | 13000 | 1055 |
| 392 | 20240718 | 142500 | 6918169880 | 13010 | 12960 | 13010 | 12930 | 2573 |
| 393 | 20240718 | 142400 | 6884881530 | 12980 | 13000 | 13090 | 12980 | 17468 |
| 394 | 20240718 | 142300 | 6657074740 | 12990 | 12850 | 12990 | 12850 | 4549 |
| 395 | 20240718 | 142200 | 6598322890 | 12800 | 12800 | 12850 | 12790 | 1014 |
| 396 | 20240718 | 142100 | 6585346050 | 12800 | 12810 | 12810 | 12800 | 1112 |
| 397 | 20240718 | 142000 | 6571108350 | 12820 | 12850 | 12850 | 12820 | 503 |
| 398 | 20240718 | 141900 | 6564659830 | 12860 | 12850 | 12860 | 12810 | 1757 |
| 399 | 20240718 | 141800 | 6542144250 | 12840 | 12830 | 12840 | 12830 | 325 |
| 400 | 20240718 | 141700 | 6537972330 | 12830 | 12830 | 12830 | 12820 | 755 |
| 401 | 20240718 | 141600 | 6528290180 | 12830 | 12830 | 12830 | 12830 | 1463 |
| 402 | 20240718 | 141500 | 6509519890 | 12830 | 12830 | 12830 | 12830 | 393 |
| 403 | 20240718 | 141400 | 6504477700 | 12830 | 12890 | 12890 | 12830 | 5230 |
| 404 | 20240718 | 141300 | 6437283010 | 12880 | 12880 | 12880 | 12880 | 0 |
| 405 | 20240718 | 141200 | 6437283010 | 12880 | 12890 | 12910 | 12880 | 204 |
| 406 | 20240718 | 141100 | 6434655430 | 12880 | 12910 | 12910 | 12880 | 2031 |
| 407 | 20240718 | 141000 | 6408445360 | 12900 | 12900 | 12900 | 12900 | 254 |
| 408 | 20240718 | 140900 | 6405168760 | 12900 | 12900 | 12930 | 12890 | 228 |
| 409 | 20240718 | 140800 | 6402228360 | 12930 | 12930 | 12930 | 12920 | 3 |
| 410 | 20240718 | 140700 | 6402189580 | 12880 | 12870 | 12920 | 12860 | 2110 |
| 411 | 20240718 | 140600 | 6374982260 | 12870 | 12920 | 12920 | 12870 | 4683 |
| 412 | 20240718 | 140500 | 6314577370 | 12930 | 12940 | 12940 | 12930 | 123 |
| 413 | 20240718 | 140400 | 6312986380 | 12920 | 12920 | 12920 | 12920 | 386 |
| 414 | 20240718 | 140300 | 6307999260 | 12940 | 12940 | 12940 | 12920 | 419 |
| 415 | 20240718 | 140200 | 6302584280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 416 | 20240718 | 140100 | 6302584280 | 12920 | 12900 | 12920 | 12900 | 2198 |
| 417 | 20240718 | 140000 | 6274201720 | 12900 | 12910 | 12920 | 12900 | 2122 |
| 418 | 20240718 | 135900 | 6246805980 | 12910 | 12910 | 12910 | 12900 | 467 |
| 419 | 20240718 | 135800 | 6240777450 | 12910 | 12960 | 12960 | 12860 | 4402 |
| 420 | 20240718 | 135700 | 6183951110 | 12950 | 13020 | 13020 | 12940 | 2870 |
| 421 | 20240718 | 135600 | 6146746070 | 13040 | 12990 | 13050 | 12990 | 12610 |
| 422 | 20240718 | 135500 | 5982762510 | 13000 | 12980 | 13000 | 12950 | 4098 |
| 423 | 20240718 | 135400 | 5929606230 | 12960 | 12990 | 13000 | 12960 | 3391 |
| 424 | 20240718 | 135300 | 5885567140 | 12990 | 12950 | 12990 | 12950 | 2639 |
| 425 | 20240718 | 135200 | 5851325620 | 12940 | 12860 | 12960 | 12860 | 6133 |
| 426 | 20240718 | 135100 | 5772035900 | 12840 | 12890 | 12920 | 12840 | 9257 |
| 427 | 20240718 | 135000 | 5652792670 | 12890 | 12860 | 12890 | 12860 | 2529 |
| 428 | 20240718 | 134900 | 5620223210 | 12860 | 12870 | 12870 | 12860 | 681 |
| 429 | 20240718 | 134800 | 5611464510 | 12870 | 12830 | 12870 | 12810 | 3063 |
| 430 | 20240718 | 134700 | 5572158420 | 12830 | 12870 | 12890 | 12830 | 1873 |
| 431 | 20240718 | 134600 | 5548077250 | 12860 | 12840 | 12860 | 12840 | 1124 |
| 432 | 20240718 | 134500 | 5533635370 | 12840 | 12800 | 12840 | 12800 | 2227 |
| 433 | 20240718 | 134400 | 5505083230 | 12770 | 12770 | 12770 | 12770 | 1546 |
| 434 | 20240718 | 134300 | 5485340810 | 12750 | 12840 | 12840 | 12750 | 3652 |
| 435 | 20240718 | 134200 | 5438680150 | 12840 | 12850 | 12850 | 12840 | 1212 |
| 436 | 20240718 | 134100 | 5423109920 | 12850 | 12810 | 12850 | 12810 | 3331 |
| 437 | 20240718 | 134000 | 5380331670 | 12810 | 12780 | 12840 | 12770 | 4748 |
| 438 | 20240718 | 133900 | 5319556440 | 12780 | 12650 | 12780 | 12650 | 3919 |
| 439 | 20240718 | 133800 | 5269656860 | 12640 | 12640 | 12640 | 12640 | 185 |
| 440 | 20240718 | 133700 | 5267318460 | 12630 | 12620 | 12630 | 12620 | 208 |
| 441 | 20240718 | 133600 | 5264692180 | 12640 | 12630 | 12640 | 12620 | 953 |
| 442 | 20240718 | 133500 | 5252657840 | 12630 | 12640 | 12640 | 12630 | 355 |
| 443 | 20240718 | 133400 | 5248173940 | 12630 | 12640 | 12640 | 12630 | 537 |
| 444 | 20240718 | 133300 | 5241390380 | 12640 | 12650 | 12650 | 12640 | 1189 |
| 445 | 20240718 | 133200 | 5226359590 | 12650 | 12640 | 12650 | 12640 | 762 |
| 446 | 20240718 | 133100 | 5216725850 | 12640 | 12650 | 12650 | 12630 | 858 |
| 447 | 20240718 | 133000 | 5205879920 | 12650 | 12650 | 12650 | 12640 | 650 |
| 448 | 20240718 | 132900 | 5197658920 | 12650 | 12650 | 12650 | 12650 | 693 |
| 449 | 20240718 | 132800 | 5188892470 | 12660 | 12670 | 12670 | 12660 | 928 |
| 450 | 20240718 | 132700 | 5177135930 | 12680 | 12690 | 12690 | 12680 | 732 |
| 451 | 20240718 | 132600 | 5167849260 | 12690 | 12700 | 12700 | 12690 | 564 |
| 452 | 20240718 | 132500 | 5160690590 | 12700 | 12700 | 12700 | 12700 | 1 |
| 453 | 20240718 | 132400 | 5160677890 | 12780 | 12700 | 12780 | 12700 | 1194 |
| 454 | 20240718 | 132300 | 5145510230 | 12710 | 12720 | 12720 | 12710 | 150 |
| 455 | 20240718 | 132200 | 5143603230 | 12720 | 12720 | 12720 | 12720 | 8 |
| 456 | 20240718 | 132100 | 5143501470 | 12700 | 12710 | 12710 | 12700 | 55 |
| 457 | 20240718 | 132000 | 5142802950 | 12700 | 12700 | 12700 | 12700 | 780 |
| 458 | 20240718 | 131900 | 5132896950 | 12700 | 12700 | 12700 | 12700 | 107 |
| 459 | 20240718 | 131800 | 5131538050 | 12700 | 12710 | 12710 | 12700 | 364 |
| 460 | 20240718 | 131700 | 5126913710 | 12720 | 12740 | 12740 | 12720 | 1688 |
| 461 | 20240718 | 131600 | 5105430590 | 12750 | 12770 | 12770 | 12750 | 188 |
| 462 | 20240718 | 131500 | 5103031770 | 12770 | 12770 | 12770 | 12770 | 1001 |
| 463 | 20240718 | 131400 | 5090249000 | 12760 | 12760 | 12760 | 12760 | 0 |
| 464 | 20240718 | 131300 | 5090249000 | 12760 | 12760 | 12760 | 12760 | 50 |
| 465 | 20240718 | 131200 | 5089611000 | 12770 | 12710 | 12770 | 12710 | 82 |
| 466 | 20240718 | 131100 | 5088568720 | 12710 | 12770 | 12780 | 12710 | 412 |
| 467 | 20240718 | 131000 | 5083315910 | 12780 | 12780 | 12780 | 12760 | 31 |
| 468 | 20240718 | 130900 | 5082919770 | 12780 | 12770 | 12780 | 12770 | 58 |
| 469 | 20240718 | 130800 | 5082178960 | 12750 | 12720 | 12750 | 12710 | 863 |
| 470 | 20240718 | 130700 | 5071188010 | 12720 | 12730 | 12730 | 12720 | 1630 |
| 471 | 20240718 | 130600 | 5050439060 | 12730 | 12730 | 12730 | 12730 | 922 |
| 472 | 20240718 | 130500 | 5038702000 | 12740 | 12750 | 12750 | 12740 | 100 |
| 473 | 20240718 | 130400 | 5037427500 | 12740 | 12750 | 12750 | 12740 | 193 |
| 474 | 20240718 | 130300 | 5034968130 | 12750 | 12750 | 12750 | 12750 | 235 |
| 475 | 20240718 | 130200 | 5031971880 | 12760 | 12760 | 12760 | 12760 | 10 |
| 476 | 20240718 | 130100 | 5031844280 | 12750 | 12750 | 12750 | 12750 | 243 |
| 477 | 20240718 | 130000 | 5028746030 | 12740 | 12740 | 12750 | 12740 | 722 |
| 478 | 20240718 | 125900 | 5019547740 | 12760 | 12750 | 12760 | 12740 | 509 |
| 479 | 20240718 | 125800 | 5013060210 | 12750 | 12760 | 12770 | 12740 | 1311 |
| 480 | 20240718 | 125700 | 4996334980 | 12760 | 12790 | 12790 | 12760 | 354 |
| 481 | 20240718 | 125600 | 4991817480 | 12790 | 12800 | 12800 | 12790 | 468 |
| 482 | 20240718 | 125500 | 4985831370 | 12800 | 12780 | 12800 | 12780 | 255 |
| 483 | 20240718 | 125400 | 4982570260 | 12790 | 12770 | 12790 | 12760 | 2695 |
| 484 | 20240718 | 125300 | 4948151180 | 12770 | 12800 | 12800 | 12770 | 367 |
| 485 | 20240718 | 125200 | 4943462420 | 12800 | 12790 | 12820 | 12770 | 1936 |
| 486 | 20240718 | 125100 | 4918690260 | 12800 | 12820 | 12830 | 12800 | 3119 |
| 487 | 20240718 | 125000 | 4878722490 | 12820 | 12790 | 12830 | 12790 | 1376 |
| 488 | 20240718 | 124900 | 4861104200 | 12790 | 12790 | 12800 | 12770 | 934 |
| 489 | 20240718 | 124800 | 4849160580 | 12770 | 12730 | 12790 | 12730 | 1398 |
| 490 | 20240718 | 124700 | 4831311500 | 12720 | 12720 | 12720 | 12700 | 930 |
| 491 | 20240718 | 124600 | 4819489740 | 12730 | 12730 | 12730 | 12730 | 5 |
| 492 | 20240718 | 124500 | 4819426090 | 12730 | 12720 | 12730 | 12720 | 51 |
| 493 | 20240718 | 124400 | 4818777320 | 12730 | 12730 | 12730 | 12730 | 13 |
| 494 | 20240718 | 124300 | 4818611830 | 12730 | 12730 | 12730 | 12730 | 3 |
| 495 | 20240718 | 124200 | 4818573640 | 12750 | 12750 | 12750 | 12750 | 0 |
| 496 | 20240718 | 124100 | 4818573640 | 12750 | 12750 | 12750 | 12750 | 0 |
| 497 | 20240718 | 124000 | 4818573640 | 12750 | 12750 | 12750 | 12750 | 0 |
| 498 | 20240718 | 123900 | 4818573640 | 12750 | 12700 | 12750 | 12700 | 26 |
| 499 | 20240718 | 123800 | 4818243390 | 12700 | 12760 | 12770 | 12700 | 436 |
| 500 | 20240718 | 123700 | 4812678180 | 12770 | 12730 | 12770 | 12730 | 148 |
| 501 | 20240718 | 123600 | 4810792370 | 12700 | 12710 | 12710 | 12700 | 1532 |
| 502 | 20240718 | 123500 | 4791334810 | 12760 | 12760 | 12760 | 12760 | 0 |
| 503 | 20240718 | 123400 | 4791334810 | 12760 | 12750 | 12760 | 12750 | 11 |
| 504 | 20240718 | 123300 | 4791194460 | 12760 | 12760 | 12760 | 12760 | 50 |
| 505 | 20240718 | 123200 | 4790556460 | 12760 | 12720 | 12760 | 12700 | 1589 |
| 506 | 20240718 | 123100 | 4770318760 | 12730 | 12730 | 12730 | 12730 | 44 |
| 507 | 20240718 | 123000 | 4769758640 | 12730 | 12730 | 12730 | 12720 | 64 |
| 508 | 20240718 | 122900 | 4768943940 | 12730 | 12730 | 12730 | 12720 | 153 |
| 509 | 20240718 | 122800 | 4766996680 | 12730 | 12730 | 12730 | 12730 | 375 |
| 510 | 20240718 | 122700 | 4762222930 | 12730 | 12730 | 12730 | 12730 | 44 |
| 511 | 20240718 | 122600 | 4761662810 | 12730 | 12720 | 12730 | 12720 | 498 |
| 512 | 20240718 | 122500 | 4755326020 | 12710 | 12700 | 12710 | 12700 | 117 |
| 513 | 20240718 | 122400 | 4753839430 | 12700 | 12690 | 12700 | 12670 | 2008 |
| 514 | 20240718 | 122300 | 4728368880 | 12690 | 12690 | 12690 | 12690 | 49 |
| 515 | 20240718 | 122200 | 4727747070 | 12670 | 12690 | 12690 | 12670 | 419 |
| 516 | 20240718 | 122100 | 4722430340 | 12690 | 12670 | 12690 | 12660 | 606 |
| 517 | 20240718 | 122000 | 4714741230 | 12670 | 12670 | 12670 | 12670 | 2 |
| 518 | 20240718 | 121900 | 4714715890 | 12680 | 12670 | 12680 | 12670 | 142 |
| 519 | 20240718 | 121800 | 4712915790 | 12670 | 12670 | 12680 | 12670 | 2758 |
| 520 | 20240718 | 121700 | 4677971420 | 12660 | 12650 | 12660 | 12650 | 194 |
| 521 | 20240718 | 121600 | 4675515880 | 12650 | 12650 | 12650 | 12650 | 90 |
| 522 | 20240718 | 121500 | 4674377380 | 12650 | 12650 | 12650 | 12650 | 144 |
| 523 | 20240718 | 121400 | 4672555780 | 12650 | 12640 | 12650 | 12640 | 594 |
| 524 | 20240718 | 121300 | 4665042130 | 12620 | 12630 | 12630 | 12620 | 19 |
| 525 | 20240718 | 121200 | 4664802220 | 12630 | 12640 | 12650 | 12630 | 150 |
| 526 | 20240718 | 121100 | 4662907110 | 12620 | 12630 | 12630 | 12620 | 1043 |
| 527 | 20240718 | 121000 | 4649742180 | 12630 | 12630 | 12630 | 12630 | 4 |
| 528 | 20240718 | 120900 | 4649691660 | 12640 | 12640 | 12640 | 12640 | 50 |
| 529 | 20240718 | 120800 | 4649059660 | 12650 | 12650 | 12650 | 12650 | 5 |
| 530 | 20240718 | 120700 | 4648996410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 531 | 20240718 | 120600 | 4648996410 | 12660 | 12630 | 12660 | 12630 | 336 |
| 532 | 20240718 | 120500 | 4644749070 | 12630 | 12630 | 12630 | 12630 | 501 |
| 533 | 20240718 | 120400 | 4638421440 | 12630 | 12630 | 12640 | 12630 | 1062 |
| 534 | 20240718 | 120300 | 4625004830 | 12640 | 12630 | 12640 | 12630 | 64 |
| 535 | 20240718 | 120200 | 4624196320 | 12640 | 12630 | 12640 | 12630 | 89 |
| 536 | 20240718 | 120100 | 4623072160 | 12640 | 12630 | 12640 | 12630 | 122 |
| 537 | 20240718 | 120000 | 4621531200 | 12610 | 12650 | 12650 | 12610 | 4858 |
| 538 | 20240718 | 115900 | 4560146220 | 12660 | 12680 | 12680 | 12660 | 2517 |
| 539 | 20240718 | 115800 | 4528267570 | 12680 | 12680 | 12680 | 12680 | 100 |
| 540 | 20240718 | 115700 | 4526999570 | 12670 | 12670 | 12670 | 12670 | 0 |
| 541 | 20240718 | 115600 | 4526999570 | 12670 | 12680 | 12680 | 12670 | 46 |
| 542 | 20240718 | 115500 | 4526416740 | 12680 | 12690 | 12690 | 12680 | 562 |
| 543 | 20240718 | 115400 | 4519290560 | 12690 | 12670 | 12690 | 12670 | 12 |
| 544 | 20240718 | 115300 | 4519138480 | 12720 | 12700 | 12720 | 12700 | 200 |
| 545 | 20240718 | 115200 | 4516596240 | 12670 | 12680 | 12680 | 12670 | 187 |
| 546 | 20240718 | 115100 | 4514226830 | 12670 | 12670 | 12670 | 12670 | 4 |
| 547 | 20240718 | 115000 | 4514176150 | 12720 | 12710 | 12720 | 12670 | 51 |
| 548 | 20240718 | 114900 | 4513527930 | 12670 | 12700 | 12700 | 12670 | 2299 |
| 549 | 20240718 | 114800 | 4484396480 | 12710 | 12700 | 12710 | 12700 | 13 |
| 550 | 20240718 | 114700 | 4484231330 | 12700 | 12700 | 12700 | 12700 | 36 |
| 551 | 20240718 | 114600 | 4483774130 | 12670 | 12670 | 12670 | 12670 | 0 |
| 552 | 20240718 | 114500 | 4483774130 | 12670 | 12670 | 12670 | 12670 | 282 |
| 553 | 20240718 | 114400 | 4480201190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 554 | 20240718 | 114300 | 4480201190 | 12670 | 12660 | 12670 | 12660 | 128 |
| 555 | 20240718 | 114200 | 4478579450 | 12660 | 12670 | 12670 | 12660 | 861 |
| 556 | 20240718 | 114100 | 4467672910 | 12670 | 12670 | 12670 | 12670 | 0 |
| 557 | 20240718 | 114000 | 4467672910 | 12670 | 12670 | 12670 | 12670 | 111 |
| 558 | 20240718 | 113900 | 4466266540 | 12670 | 12680 | 12680 | 12670 | 429 |
| 559 | 20240718 | 113800 | 4460830420 | 12680 | 12680 | 12680 | 12680 | 98 |
| 560 | 20240718 | 113700 | 4459587780 | 12670 | 12680 | 12680 | 12670 | 359 |
| 561 | 20240718 | 113600 | 4455037660 | 12690 | 12670 | 12690 | 12670 | 60 |
| 562 | 20240718 | 113500 | 4454277060 | 12670 | 12670 | 12670 | 12670 | 1 |
| 563 | 20240718 | 113400 | 4454264390 | 12670 | 12670 | 12670 | 12670 | 2 |
| 564 | 20240718 | 113300 | 4454239050 | 12660 | 12660 | 12660 | 12660 | 460 |
| 565 | 20240718 | 113200 | 4448415450 | 12660 | 12660 | 12660 | 12660 | 0 |
| 566 | 20240718 | 113100 | 4448415450 | 12660 | 12670 | 12670 | 12660 | 55 |
| 567 | 20240718 | 113000 | 4447719120 | 12660 | 12670 | 12670 | 12660 | 11 |
| 568 | 20240718 | 112900 | 4447579850 | 12660 | 12660 | 12670 | 12660 | 1260 |
| 569 | 20240718 | 112800 | 4431628140 | 12660 | 12660 | 12660 | 12650 | 594 |
| 570 | 20240718 | 112700 | 4424108540 | 12660 | 12660 | 12660 | 12660 | 190 |
| 571 | 20240718 | 112600 | 4421703140 | 12660 | 12660 | 12660 | 12660 | 319 |
| 572 | 20240718 | 112500 | 4417664600 | 12650 | 12660 | 12660 | 12650 | 468 |
| 573 | 20240718 | 112400 | 4411743400 | 12650 | 12660 | 12660 | 12650 | 317 |
| 574 | 20240718 | 112300 | 4407731000 | 12660 | 12660 | 12660 | 12660 | 39 |
| 575 | 20240718 | 112200 | 4407237260 | 12660 | 12670 | 12670 | 12660 | 320 |
| 576 | 20240718 | 112100 | 4403186040 | 12670 | 12670 | 12670 | 12670 | 29 |
| 577 | 20240718 | 112000 | 4402818610 | 12670 | 12690 | 12690 | 12670 | 365 |
| 578 | 20240718 | 111900 | 4398191440 | 12710 | 12710 | 12710 | 12710 | 3 |
| 579 | 20240718 | 111800 | 4398153310 | 12720 | 12660 | 12730 | 12660 | 2408 |
| 580 | 20240718 | 111700 | 4367526210 | 12660 | 12690 | 12690 | 12660 | 1671 |
| 581 | 20240718 | 111600 | 4346321390 | 12680 | 12660 | 12680 | 12660 | 286 |
| 582 | 20240718 | 111500 | 4342695390 | 12660 | 12650 | 12660 | 12650 | 178 |
| 583 | 20240718 | 111400 | 4340442690 | 12620 | 12650 | 12650 | 12620 | 11 |
| 584 | 20240718 | 111300 | 4340303570 | 12610 | 12610 | 12610 | 12610 | 4 |
| 585 | 20240718 | 111200 | 4340253130 | 12610 | 12630 | 12630 | 12610 | 230 |
| 586 | 20240718 | 111100 | 4337351030 | 12620 | 12620 | 12620 | 12620 | 388 |
| 587 | 20240718 | 111000 | 4332454470 | 12620 | 12620 | 12630 | 12610 | 507 |
| 588 | 20240718 | 110900 | 4326056680 | 12620 | 12640 | 12640 | 12620 | 503 |
| 589 | 20240718 | 110800 | 4319703940 | 12640 | 12640 | 12640 | 12630 | 557 |
| 590 | 20240718 | 110700 | 4312668460 | 12640 | 12660 | 12660 | 12640 | 1656 |
| 591 | 20240718 | 110600 | 4291719780 | 12660 | 12650 | 12660 | 12650 | 35 |
| 592 | 20240718 | 110500 | 4291276920 | 12650 | 12660 | 12680 | 12650 | 1600 |
| 593 | 20240718 | 110400 | 4271031030 | 12660 | 12660 | 12660 | 12650 | 348 |
| 594 | 20240718 | 110300 | 4266625790 | 12660 | 12660 | 12660 | 12650 | 603 |
| 595 | 20240718 | 110200 | 4258997380 | 12660 | 12660 | 12680 | 12660 | 199 |
| 596 | 20240718 | 110100 | 4256478020 | 12660 | 12660 | 12660 | 12650 | 281 |
| 597 | 20240718 | 110000 | 4252921900 | 12660 | 12750 | 12750 | 12660 | 1143 |
| 598 | 20240718 | 105900 | 4238443670 | 12680 | 12670 | 12680 | 12670 | 302 |
| 599 | 20240718 | 105800 | 4234616440 | 12670 | 12670 | 12670 | 12660 | 194 |
| 600 | 20240718 | 105700 | 4232158900 | 12680 | 12670 | 12680 | 12670 | 358 |
| 601 | 20240718 | 105600 | 4227621900 | 12670 | 12670 | 12670 | 12660 | 100 |
| 602 | 20240718 | 105500 | 4226354910 | 12670 | 12670 | 12670 | 12670 | 210 |
| 603 | 20240718 | 105400 | 4223694210 | 12670 | 12670 | 12680 | 12670 | 274 |
| 604 | 20240718 | 105300 | 4220220630 | 12670 | 12650 | 12670 | 12650 | 574 |
| 605 | 20240718 | 105200 | 4212955960 | 12650 | 12670 | 12670 | 12650 | 802 |
| 606 | 20240718 | 105100 | 4202801650 | 12670 | 12690 | 12700 | 12670 | 1859 |
| 607 | 20240718 | 105000 | 4179224880 | 12700 | 12700 | 12700 | 12690 | 407 |
| 608 | 20240718 | 104900 | 4174059550 | 12700 | 12700 | 12700 | 12700 | 546 |
| 609 | 20240718 | 104800 | 4167125350 | 12700 | 12710 | 12710 | 12700 | 47 |
| 610 | 20240718 | 104700 | 4166528420 | 12710 | 12720 | 12720 | 12710 | 546 |
| 611 | 20240718 | 104600 | 4159587670 | 12760 | 12760 | 12760 | 12760 | 1 |
| 612 | 20240718 | 104500 | 4159574910 | 12720 | 12750 | 12750 | 12720 | 214 |
| 613 | 20240718 | 104400 | 4156849830 | 12760 | 12720 | 12760 | 12710 | 101 |
| 614 | 20240718 | 104300 | 4155565970 | 12710 | 12700 | 12710 | 12700 | 145 |
| 615 | 20240718 | 104200 | 4153724460 | 12700 | 12710 | 12710 | 12700 | 292 |
| 616 | 20240718 | 104100 | 4150013830 | 12710 | 12700 | 12710 | 12670 | 3208 |
| 617 | 20240718 | 104000 | 4109296380 | 12710 | 12760 | 12760 | 12710 | 7343 |
| 618 | 20240718 | 103900 | 4015762560 | 12760 | 12750 | 12760 | 12750 | 7 |
| 619 | 20240718 | 103800 | 4015673290 | 12750 | 12730 | 12750 | 12730 | 109 |
| 620 | 20240718 | 103700 | 4014284110 | 12750 | 12750 | 12750 | 12730 | 2217 |
| 621 | 20240718 | 103600 | 3986048820 | 12750 | 12760 | 12760 | 12750 | 341 |
| 622 | 20240718 | 103500 | 3981698840 | 12770 | 12750 | 12770 | 12750 | 7 |
| 623 | 20240718 | 103400 | 3981609560 | 12760 | 12760 | 12760 | 12760 | 511 |
| 624 | 20240718 | 103300 | 3975089200 | 12760 | 12760 | 12760 | 12760 | 426 |
| 625 | 20240718 | 103200 | 3969653440 | 12760 | 12770 | 12770 | 12750 | 238 |
| 626 | 20240718 | 103100 | 3966618880 | 12770 | 12730 | 12770 | 12730 | 162 |
| 627 | 20240718 | 103000 | 3964554860 | 12730 | 12780 | 12780 | 12730 | 3250 |
| 628 | 20240718 | 102900 | 3923112000 | 12770 | 12770 | 12770 | 12770 | 56 |
| 629 | 20240718 | 102800 | 3922396880 | 12760 | 12770 | 12770 | 12760 | 102 |
| 630 | 20240718 | 102700 | 3921095350 | 12760 | 12760 | 12760 | 12750 | 1366 |
| 631 | 20240718 | 102600 | 3903668930 | 12760 | 12800 | 12800 | 12760 | 1961 |
| 632 | 20240718 | 102500 | 3878599680 | 12780 | 12790 | 12790 | 12780 | 361 |
| 633 | 20240718 | 102400 | 3873984850 | 12840 | 12840 | 12840 | 12840 | 2 |
| 634 | 20240718 | 102300 | 3873959170 | 12790 | 12790 | 12790 | 12790 | 10 |
| 635 | 20240718 | 102200 | 3873831270 | 12780 | 12820 | 12850 | 12780 | 636 |
| 636 | 20240718 | 102100 | 3865699200 | 12820 | 12860 | 12860 | 12780 | 2530 |
| 637 | 20240718 | 102000 | 3833313830 | 12850 | 12830 | 12850 | 12820 | 369 |
| 638 | 20240718 | 101900 | 3828579150 | 12820 | 12840 | 12850 | 12820 | 898 |
| 639 | 20240718 | 101800 | 3817059080 | 12800 | 12830 | 12840 | 12800 | 554 |
| 640 | 20240718 | 101700 | 3809950110 | 12840 | 12830 | 12840 | 12830 | 50 |
| 641 | 20240718 | 101600 | 3809308540 | 12830 | 12830 | 12830 | 12820 | 50 |
| 642 | 20240718 | 101500 | 3808667320 | 12850 | 12840 | 12860 | 12840 | 210 |
| 643 | 20240718 | 101400 | 3805969240 | 12850 | 12850 | 12850 | 12850 | 2 |
| 644 | 20240718 | 101300 | 3805943540 | 12800 | 12840 | 12850 | 12800 | 478 |
| 645 | 20240718 | 101200 | 3799809770 | 12830 | 12810 | 12840 | 12810 | 98 |
| 646 | 20240718 | 101100 | 3798554220 | 12850 | 12790 | 12850 | 12790 | 479 |
| 647 | 20240718 | 101000 | 3792409850 | 12830 | 12830 | 12830 | 12770 | 829 |
| 648 | 20240718 | 100900 | 3781809460 | 12840 | 12770 | 12840 | 12770 | 233 |
| 649 | 20240718 | 100800 | 3778820270 | 12760 | 12860 | 12860 | 12760 | 2149 |
| 650 | 20240718 | 100700 | 3751366630 | 12860 | 12850 | 12860 | 12850 | 352 |
| 651 | 20240718 | 100600 | 3746843410 | 12850 | 12830 | 12850 | 12820 | 51 |
| 652 | 20240718 | 100500 | 3746189500 | 12780 | 12760 | 12830 | 12760 | 523 |
| 653 | 20240718 | 100400 | 3739499060 | 12800 | 12810 | 12810 | 12760 | 3609 |
| 654 | 20240718 | 100300 | 3693330090 | 12810 | 12920 | 12920 | 12810 | 8230 |
| 655 | 20240718 | 100200 | 3587722000 | 12920 | 12920 | 12920 | 12920 | 25 |
| 656 | 20240718 | 100100 | 3587399000 | 12930 | 12870 | 12930 | 12850 | 837 |
| 657 | 20240718 | 100000 | 3576628770 | 12920 | 12890 | 12920 | 12890 | 501 |
| 658 | 20240718 | 095900 | 3570166760 | 12890 | 12910 | 12910 | 12840 | 1874 |
| 659 | 20240718 | 095800 | 3546026620 | 12940 | 12950 | 12950 | 12910 | 114 |
| 660 | 20240718 | 095700 | 3544554470 | 12900 | 12950 | 12950 | 12900 | 906 |
| 661 | 20240718 | 095600 | 3532858380 | 12950 | 12930 | 12970 | 12920 | 149 |
| 662 | 20240718 | 095500 | 3530932470 | 12930 | 12960 | 12980 | 12930 | 503 |
| 663 | 20240718 | 095400 | 3524424500 | 12960 | 12880 | 12980 | 12880 | 640 |
| 664 | 20240718 | 095300 | 3516158300 | 12880 | 12880 | 12880 | 12870 | 256 |
| 665 | 20240718 | 095200 | 3512861650 | 12900 | 12840 | 12900 | 12840 | 514 |
| 666 | 20240718 | 095100 | 3506250400 | 12840 | 12830 | 12840 | 12830 | 1440 |
| 667 | 20240718 | 095000 | 3487774950 | 12810 | 12860 | 12910 | 12810 | 5601 |
| 668 | 20240718 | 094900 | 3415957150 | 12830 | 12860 | 12880 | 12830 | 921 |
| 669 | 20240718 | 094800 | 3404119160 | 12880 | 12930 | 12930 | 12870 | 4234 |
| 670 | 20240718 | 094700 | 3349623350 | 12990 | 12890 | 12990 | 12870 | 3623 |
| 671 | 20240718 | 094600 | 3302946900 | 12900 | 12960 | 12970 | 12880 | 871 |
| 672 | 20240718 | 094500 | 3291689360 | 12960 | 13050 | 13050 | 12960 | 945 |
| 673 | 20240718 | 094400 | 3279388670 | 13090 | 12980 | 13090 | 12970 | 376 |
| 674 | 20240718 | 094300 | 3274489640 | 12860 | 12980 | 13030 | 12860 | 2510 |
| 675 | 20240718 | 094200 | 3242048720 | 12960 | 13050 | 13050 | 12960 | 15441 |
| 676 | 20240718 | 094100 | 3041228300 | 13050 | 13120 | 13130 | 13040 | 7144 |
| 677 | 20240718 | 094000 | 2947629840 | 13120 | 13040 | 13120 | 13030 | 2091 |
| 678 | 20240718 | 093900 | 2920269280 | 13040 | 13010 | 13040 | 13010 | 1465 |
| 679 | 20240718 | 093800 | 2901202030 | 13020 | 13020 | 13030 | 13010 | 688 |
| 680 | 20240718 | 093700 | 2892243710 | 13020 | 13020 | 13020 | 13010 | 360 |
| 681 | 20240718 | 093600 | 2887559710 | 13020 | 12980 | 13020 | 12980 | 371 |
| 682 | 20240718 | 093500 | 2882744090 | 12970 | 13170 | 13200 | 12970 | 2248 |
| 683 | 20240718 | 093400 | 2853349460 | 13070 | 13060 | 13150 | 13050 | 8594 |
| 684 | 20240718 | 093300 | 2740426790 | 13060 | 12930 | 13060 | 12920 | 9527 |
| 685 | 20240718 | 093200 | 2616725880 | 12940 | 12930 | 12940 | 12920 | 170 |
| 686 | 20240718 | 093100 | 2614526760 | 12930 | 12900 | 12950 | 12890 | 2239 |
| 687 | 20240718 | 093000 | 2585590030 | 12910 | 12930 | 12930 | 12900 | 1967 |
| 688 | 20240718 | 092900 | 2560194460 | 12940 | 12880 | 12950 | 12850 | 2365 |
| 689 | 20240718 | 092800 | 2529659720 | 12880 | 12820 | 12880 | 12820 | 2587 |
| 690 | 20240718 | 092700 | 2496416270 | 12820 | 12780 | 12820 | 12780 | 3126 |
| 691 | 20240718 | 092600 | 2456414630 | 12780 | 12760 | 12780 | 12760 | 1517 |
| 692 | 20240718 | 092500 | 2437040110 | 12710 | 12740 | 12760 | 12710 | 1598 |
| 693 | 20240718 | 092400 | 2416697020 | 12760 | 12690 | 12770 | 12680 | 1280 |
| 694 | 20240718 | 092300 | 2400384330 | 12700 | 12720 | 12720 | 12680 | 2423 |
| 695 | 20240718 | 092200 | 2369608940 | 12720 | 12710 | 12800 | 12700 | 1221 |
| 696 | 20240718 | 092100 | 2354036510 | 12850 | 12650 | 12850 | 12650 | 5921 |
| 697 | 20240718 | 092000 | 2278712350 | 12660 | 12580 | 12670 | 12580 | 4938 |
| 698 | 20240718 | 091900 | 2216335100 | 12570 | 12620 | 12620 | 12560 | 2047 |
| 699 | 20240718 | 091800 | 2190567320 | 12620 | 12640 | 12640 | 12580 | 4566 |
| 700 | 20240718 | 091700 | 2133010770 | 12700 | 12650 | 12700 | 12630 | 1902 |
| 701 | 20240718 | 091600 | 2108948950 | 12650 | 12700 | 12700 | 12640 | 1216 |
| 702 | 20240718 | 091500 | 2093543920 | 12700 | 12740 | 12740 | 12700 | 2115 |
| 703 | 20240718 | 091400 | 2066611190 | 12750 | 12670 | 12780 | 12610 | 4408 |
| 704 | 20240718 | 091300 | 2010710140 | 12670 | 12670 | 12700 | 12610 | 2910 |
| 705 | 20240718 | 091200 | 1973940680 | 12650 | 12620 | 12650 | 12600 | 2384 |
| 706 | 20240718 | 091100 | 1943815820 | 12620 | 12560 | 12620 | 12540 | 6719 |
| 707 | 20240718 | 091000 | 1859332710 | 12550 | 12560 | 12570 | 12500 | 3367 |
| 708 | 20240718 | 090900 | 1817116590 | 12540 | 12540 | 12590 | 12480 | 20169 |
| 709 | 20240718 | 090800 | 1564758770 | 12550 | 12580 | 12640 | 12530 | 12701 |
| 710 | 20240718 | 090700 | 1405394960 | 12640 | 12690 | 12690 | 12550 | 8298 |
| 711 | 20240718 | 090600 | 1300739450 | 12680 | 12720 | 12780 | 12680 | 9225 |
| 712 | 20240718 | 090500 | 1183621980 | 12700 | 12650 | 12710 | 12630 | 4464 |
| 713 | 20240718 | 090400 | 1127116330 | 12650 | 12620 | 12730 | 12600 | 45406 |
| 714 | 20240718 | 090300 | 553727930 | 12590 | 12690 | 12690 | 12590 | 10597 |
| 715 | 20240718 | 090200 | 419893570 | 12680 | 12890 | 12900 | 12680 | 5122 |
| 716 | 20240718 | 090100 | 354521080 | 12890 | 12850 | 12960 | 12800 | 8830 |
| 717 | 20240718 | 090000 | 241151230 | 12880 | 12690 | 12880 | 12600 | 18782 |