37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 203300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 4471 |
| 3 | 20231023 | 203200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20231023 | 203100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20231023 | 203000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20231023 | 202900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20231023 | 202800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20231023 | 202700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20231023 | 202600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20231023 | 202500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20231023 | 202400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20231023 | 202300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20231023 | 202200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20231023 | 202100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20231023 | 202000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20231023 | 201900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20231023 | 201800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20231023 | 201700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20231023 | 201600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20231023 | 201500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20231023 | 201400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20231023 | 201300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20231023 | 201200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20231023 | 201100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20231023 | 201000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20231023 | 200900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20231023 | 200800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20231023 | 200700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20231023 | 200600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20231023 | 200500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20231023 | 200400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20231023 | 200300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 4471 |
| 33 | 20231023 | 200200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20231023 | 200100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20231023 | 200000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20231023 | 195900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20231023 | 195800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20231023 | 195700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20231023 | 195600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20231023 | 195500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20231023 | 195400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20231023 | 195300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20231023 | 195200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20231023 | 195100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20231023 | 195000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20231023 | 194900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20231023 | 194800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20231023 | 194700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20231023 | 194600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20231023 | 194500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20231023 | 194400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20231023 | 194300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20231023 | 194200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20231023 | 194100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20231023 | 194000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20231023 | 193900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20231023 | 193800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20231023 | 193700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20231023 | 193600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20231023 | 193500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20231023 | 193400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20231023 | 193300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 4471 |
| 63 | 20231023 | 193200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20231023 | 193100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20231023 | 193000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20231023 | 192900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20231023 | 192800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20231023 | 192700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20231023 | 192600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20231023 | 192500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20231023 | 192400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20231023 | 192300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20231023 | 192200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20231023 | 192100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20231023 | 192000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20231023 | 191900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20231023 | 191800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20231023 | 191700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20231023 | 191600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20231023 | 191500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20231023 | 191400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20231023 | 191300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20231023 | 191200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20231023 | 191100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20231023 | 191000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20231023 | 190900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20231023 | 190800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20231023 | 190700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20231023 | 190600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20231023 | 190500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20231023 | 190400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20231023 | 190300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 4471 |
| 93 | 20231023 | 190200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20231023 | 190100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20231023 | 190000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20231023 | 185900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20231023 | 185800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20231023 | 185700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20231023 | 185600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20231023 | 185500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20231023 | 185400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20231023 | 185300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20231023 | 185200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20231023 | 185100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20231023 | 185000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20231023 | 184900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20231023 | 184800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20231023 | 184700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20231023 | 184600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20231023 | 184500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20231023 | 184400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20231023 | 184300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20231023 | 184200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20231023 | 184100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20231023 | 184000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20231023 | 183900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20231023 | 183800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20231023 | 183700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20231023 | 183600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20231023 | 183500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20231023 | 183400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20231023 | 183300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 4471 |
| 123 | 20231023 | 183200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20231023 | 183100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20231023 | 183000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20231023 | 182900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20231023 | 182800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20231023 | 182700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20231023 | 182600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20231023 | 182500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20231023 | 182400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20231023 | 182300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20231023 | 182200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20231023 | 182100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20231023 | 182000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20231023 | 181900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20231023 | 181800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20231023 | 181700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20231023 | 181600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20231023 | 181500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20231023 | 181400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20231023 | 181300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20231023 | 181200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20231023 | 181100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20231023 | 181000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20231023 | 180900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20231023 | 180800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20231023 | 180700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20231023 | 180600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20231023 | 180500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20231023 | 180400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20231023 | 180300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 4471 |
| 153 | 20231023 | 180200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20231023 | 180100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20231023 | 180000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20231023 | 175900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20231023 | 175800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20231023 | 175700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20231023 | 175600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20231023 | 175500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20231023 | 175400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20231023 | 175300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20231023 | 175200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20231023 | 175100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20231023 | 175000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20231023 | 174900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20231023 | 174800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20231023 | 174700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20231023 | 174600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20231023 | 174500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20231023 | 174400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20231023 | 174300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20231023 | 174200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20231023 | 174100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20231023 | 174000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20231023 | 173900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20231023 | 173800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20231023 | 173700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20231023 | 173600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20231023 | 173500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20231023 | 173400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20231023 | 173300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 4471 |
| 183 | 20231023 | 173200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20231023 | 173100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20231023 | 173000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20231023 | 172900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20231023 | 172800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20231023 | 172700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20231023 | 172600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20231023 | 172500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20231023 | 172400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20231023 | 172300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20231023 | 172200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20231023 | 172100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20231023 | 172000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20231023 | 171900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20231023 | 171800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20231023 | 171700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20231023 | 171600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20231023 | 171500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20231023 | 171400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20231023 | 171300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20231023 | 171200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20231023 | 171100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20231023 | 171000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20231023 | 170900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20231023 | 170800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20231023 | 170700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20231023 | 170600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20231023 | 170500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20231023 | 170400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20231023 | 170300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 4471 |
| 213 | 20231023 | 170200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20231023 | 170100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20231023 | 170000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20231023 | 165900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20231023 | 165800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20231023 | 165700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20231023 | 165600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20231023 | 165500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20231023 | 165400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20231023 | 165300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20231023 | 165200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20231023 | 165100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20231023 | 165000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20231023 | 164900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20231023 | 164800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20231023 | 164700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20231023 | 164600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20231023 | 164500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20231023 | 164400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20231023 | 164300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20231023 | 164200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20231023 | 164100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20231023 | 164000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20231023 | 163900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20231023 | 163800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20231023 | 163700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20231023 | 163600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20231023 | 163500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20231023 | 163400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20231023 | 163300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 4471 |
| 243 | 20231023 | 163200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20231023 | 163100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20231023 | 163000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20231023 | 162900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20231023 | 162800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20231023 | 162700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20231023 | 162600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20231023 | 162500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20231023 | 162400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20231023 | 162300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20231023 | 162200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20231023 | 162100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20231023 | 162000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20231023 | 161900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20231023 | 161800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20231023 | 161700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 259 | 20231023 | 161600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 260 | 20231023 | 161500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 261 | 20231023 | 161400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20231023 | 161300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 263 | 20231023 | 161200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 264 | 20231023 | 161100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20231023 | 161000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20231023 | 160900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20231023 | 160800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20231023 | 160700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20231023 | 160600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20231023 | 160500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 271 | 20231023 | 160400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 272 | 20231023 | 160300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 4471 |
| 273 | 20231023 | 160200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 274 | 20231023 | 160100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 275 | 20231023 | 160000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 276 | 20231023 | 155900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 277 | 20231023 | 155800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 278 | 20231023 | 155700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 279 | 20231023 | 155600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 280 | 20231023 | 155500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 281 | 20231023 | 155400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 282 | 20231023 | 155300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 283 | 20231023 | 155200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 284 | 20231023 | 155100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 285 | 20231023 | 155000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 286 | 20231023 | 154900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 287 | 20231023 | 154800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 288 | 20231023 | 154700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 289 | 20231023 | 154600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 290 | 20231023 | 154500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 291 | 20231023 | 154400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 292 | 20231023 | 154300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 293 | 20231023 | 154200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 294 | 20231023 | 154100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 295 | 20231023 | 154000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 296 | 20231023 | 153900 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 297 | 20231023 | 153800 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 298 | 20231023 | 153700 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 299 | 20231023 | 153600 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 300 | 20231023 | 153500 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 301 | 20231023 | 153400 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 302 | 20231023 | 153300 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 4471 |
| 303 | 20231023 | 153200 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 304 | 20231023 | 153100 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 305 | 20231023 | 153000 | 5186709250 | 27950 | 27950 | 27950 | 27950 | 4471 |
| 306 | 20231023 | 152900 | 5061744800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 307 | 20231023 | 152800 | 5061744800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 308 | 20231023 | 152700 | 5061744800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 309 | 20231023 | 152600 | 5061744800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 310 | 20231023 | 152500 | 5061744800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 311 | 20231023 | 152400 | 5061744800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 312 | 20231023 | 152300 | 5061744800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 313 | 20231023 | 152200 | 5061744800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 314 | 20231023 | 152100 | 5061744800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 315 | 20231023 | 152000 | 5061744800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 316 | 20231023 | 151900 | 5061744800 | 27800 | 27900 | 27900 | 27800 | 708 |
| 317 | 20231023 | 151800 | 5042017300 | 27900 | 27900 | 27950 | 27850 | 574 |
| 318 | 20231023 | 151700 | 5026005150 | 27900 | 27900 | 27950 | 27850 | 999 |
| 319 | 20231023 | 151600 | 4998142600 | 27900 | 27850 | 27900 | 27850 | 197 |
| 320 | 20231023 | 151500 | 4992648500 | 27850 | 27850 | 27850 | 27800 | 1273 |
| 321 | 20231023 | 151400 | 4957233350 | 27850 | 27850 | 27850 | 27800 | 421 |
| 322 | 20231023 | 151300 | 4945509500 | 27850 | 27850 | 27850 | 27850 | 423 |
| 323 | 20231023 | 151200 | 4933728950 | 27850 | 27850 | 27850 | 27850 | 519 |
| 324 | 20231023 | 151100 | 4919274800 | 27900 | 27900 | 27900 | 27850 | 168 |
| 325 | 20231023 | 151000 | 4914588350 | 27900 | 27900 | 27900 | 27850 | 89 |
| 326 | 20231023 | 150900 | 4912106250 | 27850 | 27850 | 27850 | 27850 | 41 |
| 327 | 20231023 | 150800 | 4910964400 | 27850 | 27900 | 27900 | 27850 | 67 |
| 328 | 20231023 | 150700 | 4909096300 | 27900 | 27850 | 27900 | 27800 | 270 |
| 329 | 20231023 | 150600 | 4901577050 | 27850 | 27800 | 27850 | 27800 | 310 |
| 330 | 20231023 | 150500 | 4892944450 | 27800 | 27800 | 27850 | 27800 | 471 |
| 331 | 20231023 | 150400 | 4879849300 | 27750 | 27850 | 27850 | 27750 | 1013 |
| 332 | 20231023 | 150300 | 4851685050 | 27850 | 27800 | 27850 | 27800 | 76 |
| 333 | 20231023 | 150200 | 4849569600 | 27900 | 27850 | 27900 | 27850 | 635 |
| 334 | 20231023 | 150100 | 4831884000 | 27900 | 27900 | 27900 | 27850 | 230 |
| 335 | 20231023 | 150000 | 4825468050 | 27850 | 27850 | 27900 | 27850 | 267 |
| 336 | 20231023 | 145900 | 4818020600 | 27850 | 27900 | 27950 | 27850 | 221 |
| 337 | 20231023 | 145800 | 4811856350 | 27900 | 27950 | 27950 | 27900 | 248 |
| 338 | 20231023 | 145700 | 4804934500 | 27950 | 27900 | 27950 | 27850 | 269 |
| 339 | 20231023 | 145600 | 4797430100 | 27950 | 27900 | 27950 | 27900 | 53 |
| 340 | 20231023 | 145500 | 4795949900 | 27900 | 27850 | 27950 | 27800 | 723 |
| 341 | 20231023 | 145400 | 4775808000 | 27850 | 27800 | 27850 | 27800 | 125 |
| 342 | 20231023 | 145300 | 4772331000 | 27800 | 27900 | 27900 | 27800 | 72 |
| 343 | 20231023 | 145200 | 4770327000 | 27900 | 27800 | 27900 | 27800 | 281 |
| 344 | 20231023 | 145100 | 4762498900 | 27800 | 27800 | 27800 | 27800 | 86 |
| 345 | 20231023 | 145000 | 4760108100 | 27850 | 27800 | 27850 | 27800 | 410 |
| 346 | 20231023 | 144900 | 4748692750 | 27800 | 27900 | 27900 | 27800 | 663 |
| 347 | 20231023 | 144800 | 4730252950 | 27900 | 27850 | 27900 | 27800 | 419 |
| 348 | 20231023 | 144700 | 4718585350 | 27800 | 27850 | 27850 | 27800 | 275 |
| 349 | 20231023 | 144600 | 4710929750 | 27850 | 27800 | 27850 | 27800 | 406 |
| 350 | 20231023 | 144500 | 4699638050 | 27800 | 27800 | 27800 | 27750 | 159 |
| 351 | 20231023 | 144400 | 4695221100 | 27800 | 27750 | 27800 | 27750 | 225 |
| 352 | 20231023 | 144300 | 4688970200 | 27750 | 27750 | 27800 | 27750 | 339 |
| 353 | 20231023 | 144200 | 4679549650 | 27750 | 27850 | 27850 | 27750 | 1075 |
| 354 | 20231023 | 144100 | 4649691550 | 27800 | 27800 | 27800 | 27800 | 89 |
| 355 | 20231023 | 144000 | 4647217350 | 27850 | 27850 | 27850 | 27800 | 253 |
| 356 | 20231023 | 143900 | 4640179200 | 27850 | 27850 | 27850 | 27800 | 192 |
| 357 | 20231023 | 143800 | 4634833200 | 27850 | 27800 | 27850 | 27800 | 114 |
| 358 | 20231023 | 143700 | 4631663900 | 27850 | 27850 | 27850 | 27800 | 126 |
| 359 | 20231023 | 143600 | 4628157700 | 27850 | 27850 | 27850 | 27800 | 29 |
| 360 | 20231023 | 143500 | 4627351200 | 27800 | 27850 | 27850 | 27800 | 284 |
| 361 | 20231023 | 143400 | 4619443650 | 27900 | 27900 | 27900 | 27850 | 155 |
| 362 | 20231023 | 143300 | 4615123450 | 27900 | 27850 | 27900 | 27850 | 97 |
| 363 | 20231023 | 143200 | 4612420300 | 27850 | 27900 | 27900 | 27850 | 67 |
| 364 | 20231023 | 143100 | 4610552800 | 27900 | 27900 | 27900 | 27850 | 83 |
| 365 | 20231023 | 143000 | 4608239100 | 27850 | 27950 | 27950 | 27850 | 261 |
| 366 | 20231023 | 142900 | 4600961700 | 27950 | 27900 | 27950 | 27900 | 31 |
| 367 | 20231023 | 142800 | 4600096750 | 27900 | 27950 | 27950 | 27900 | 936 |
| 368 | 20231023 | 142700 | 4573936950 | 27950 | 27950 | 27950 | 27900 | 1572 |
| 369 | 20231023 | 142600 | 4530075500 | 27950 | 27950 | 27950 | 27900 | 64 |
| 370 | 20231023 | 142500 | 4528289550 | 27950 | 27850 | 27950 | 27850 | 798 |
| 371 | 20231023 | 142400 | 4506043500 | 27850 | 27850 | 27850 | 27800 | 77 |
| 372 | 20231023 | 142300 | 4503900550 | 27850 | 27850 | 27850 | 27800 | 1028 |
| 373 | 20231023 | 142200 | 4475319900 | 27850 | 27850 | 27850 | 27850 | 100 |
| 374 | 20231023 | 142100 | 4472534900 | 27800 | 27850 | 27850 | 27800 | 232 |
| 375 | 20231023 | 142000 | 4466075250 | 27850 | 27850 | 27850 | 27850 | 85 |
| 376 | 20231023 | 141900 | 4463708000 | 27800 | 27850 | 27900 | 27800 | 78 |
| 377 | 20231023 | 141800 | 4461537800 | 27850 | 27850 | 27850 | 27800 | 187 |
| 378 | 20231023 | 141700 | 4456333050 | 27800 | 27850 | 27850 | 27800 | 523 |
| 379 | 20231023 | 141600 | 4441785200 | 27850 | 27850 | 27850 | 27800 | 197 |
| 380 | 20231023 | 141500 | 4436305550 | 27850 | 27850 | 27850 | 27850 | 8 |
| 381 | 20231023 | 141400 | 4436082750 | 27850 | 27850 | 27850 | 27850 | 163 |
| 382 | 20231023 | 141300 | 4431543200 | 27900 | 27850 | 27900 | 27850 | 581 |
| 383 | 20231023 | 141200 | 4415360450 | 27850 | 27950 | 27950 | 27850 | 278 |
| 384 | 20231023 | 141100 | 4407612750 | 27900 | 27900 | 27900 | 27900 | 452 |
| 385 | 20231023 | 141000 | 4395001950 | 27950 | 27950 | 27950 | 27900 | 90 |
| 386 | 20231023 | 140900 | 4392488000 | 27950 | 27850 | 27950 | 27850 | 129 |
| 387 | 20231023 | 140800 | 4388890050 | 27900 | 27900 | 27950 | 27900 | 131 |
| 388 | 20231023 | 140700 | 4385235100 | 27850 | 27900 | 27950 | 27850 | 99 |
| 389 | 20231023 | 140600 | 4382472800 | 27900 | 27900 | 27900 | 27850 | 168 |
| 390 | 20231023 | 140500 | 4377788500 | 27850 | 27850 | 27850 | 27850 | 32 |
| 391 | 20231023 | 140400 | 4376897300 | 27900 | 27900 | 27900 | 27850 | 80 |
| 392 | 20231023 | 140300 | 4374665900 | 27850 | 27900 | 27900 | 27850 | 58 |
| 393 | 20231023 | 140200 | 4373049100 | 27900 | 27850 | 27900 | 27800 | 2074 |
| 394 | 20231023 | 140100 | 4315330800 | 27850 | 27850 | 27850 | 27850 | 155 |
| 395 | 20231023 | 140000 | 4311014050 | 27800 | 27850 | 27850 | 27800 | 79 |
| 396 | 20231023 | 135900 | 4308815350 | 27850 | 27850 | 27850 | 27850 | 241 |
| 397 | 20231023 | 135800 | 4302103500 | 27850 | 27850 | 27900 | 27800 | 591 |
| 398 | 20231023 | 135700 | 4285645450 | 27850 | 27850 | 27850 | 27850 | 16 |
| 399 | 20231023 | 135600 | 4285199850 | 27850 | 27900 | 27900 | 27850 | 486 |
| 400 | 20231023 | 135500 | 4271662300 | 27900 | 27900 | 27900 | 27850 | 493 |
| 401 | 20231023 | 135400 | 4257909000 | 27900 | 27900 | 27900 | 27900 | 44 |
| 402 | 20231023 | 135300 | 4256681400 | 27850 | 27900 | 27900 | 27850 | 170 |
| 403 | 20231023 | 135200 | 4251944700 | 27900 | 27900 | 27900 | 27850 | 154 |
| 404 | 20231023 | 135100 | 4247649450 | 27900 | 27850 | 27900 | 27850 | 160 |
| 405 | 20231023 | 135000 | 4243187100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 406 | 20231023 | 134900 | 4243187100 | 27850 | 27950 | 27950 | 27850 | 578 |
| 407 | 20231023 | 134800 | 4227087900 | 27950 | 27900 | 27950 | 27800 | 158 |
| 408 | 20231023 | 134700 | 4222686350 | 27900 | 27900 | 27900 | 27850 | 92 |
| 409 | 20231023 | 134600 | 4220121050 | 27850 | 27900 | 27950 | 27850 | 1397 |
| 410 | 20231023 | 134500 | 4181209600 | 27900 | 27900 | 27900 | 27850 | 502 |
| 411 | 20231023 | 134400 | 4167213800 | 27850 | 27800 | 27850 | 27800 | 276 |
| 412 | 20231023 | 134300 | 4159537200 | 27850 | 27850 | 27950 | 27850 | 270 |
| 413 | 20231023 | 134200 | 4152006550 | 27800 | 27800 | 27800 | 27800 | 63 |
| 414 | 20231023 | 134100 | 4150255150 | 27800 | 27850 | 27850 | 27800 | 187 |
| 415 | 20231023 | 134000 | 4145056500 | 27850 | 27850 | 27850 | 27800 | 372 |
| 416 | 20231023 | 133900 | 4134703000 | 27850 | 27900 | 27900 | 27800 | 66 |
| 417 | 20231023 | 133800 | 4132866350 | 27850 | 27900 | 27900 | 27850 | 470 |
| 418 | 20231023 | 133700 | 4119775050 | 27900 | 27900 | 27900 | 27900 | 64 |
| 419 | 20231023 | 133600 | 4117989450 | 27850 | 27850 | 27900 | 27850 | 278 |
| 420 | 20231023 | 133500 | 4110245300 | 27900 | 27900 | 27900 | 27900 | 5 |
| 421 | 20231023 | 133400 | 4110105800 | 27950 | 27900 | 28000 | 27900 | 414 |
| 422 | 20231023 | 133300 | 4098550000 | 27900 | 27950 | 27950 | 27900 | 40 |
| 423 | 20231023 | 133200 | 4097432350 | 27900 | 27950 | 27950 | 27900 | 87 |
| 424 | 20231023 | 133100 | 4095002200 | 27950 | 27950 | 27950 | 27900 | 107 |
| 425 | 20231023 | 133000 | 4092013100 | 27900 | 27900 | 27900 | 27900 | 401 |
| 426 | 20231023 | 132900 | 4080825200 | 27850 | 27900 | 27900 | 27850 | 36 |
| 427 | 20231023 | 132800 | 4079822250 | 27850 | 27900 | 27900 | 27850 | 72 |
| 428 | 20231023 | 132700 | 4077815200 | 27900 | 27850 | 27900 | 27850 | 64 |
| 429 | 20231023 | 132600 | 4076031000 | 27900 | 27900 | 27900 | 27900 | 30 |
| 430 | 20231023 | 132500 | 4075194000 | 27900 | 27900 | 27900 | 27850 | 136 |
| 431 | 20231023 | 132400 | 4071401150 | 27900 | 27800 | 27900 | 27800 | 128 |
| 432 | 20231023 | 132300 | 4067837100 | 27850 | 27850 | 27850 | 27850 | 1 |
| 433 | 20231023 | 132200 | 4067809250 | 27850 | 27850 | 27900 | 27850 | 95 |
| 434 | 20231023 | 132100 | 4065162050 | 27850 | 27900 | 27900 | 27850 | 101 |
| 435 | 20231023 | 132000 | 4062347750 | 27900 | 27950 | 27950 | 27900 | 767 |
| 436 | 20231023 | 131900 | 4040947650 | 28000 | 27950 | 28000 | 27950 | 17 |
| 437 | 20231023 | 131800 | 4040472000 | 27950 | 27950 | 27950 | 27900 | 454 |
| 438 | 20231023 | 131700 | 4027785600 | 27950 | 27900 | 27950 | 27900 | 89 |
| 439 | 20231023 | 131600 | 4025299650 | 27950 | 27950 | 27950 | 27900 | 208 |
| 440 | 20231023 | 131500 | 4019492050 | 27950 | 27950 | 27950 | 27900 | 43 |
| 441 | 20231023 | 131400 | 4018291650 | 27950 | 27950 | 27950 | 27900 | 277 |
| 442 | 20231023 | 131300 | 4010556950 | 27950 | 27950 | 28000 | 27950 | 289 |
| 443 | 20231023 | 131200 | 4002479050 | 28000 | 28000 | 28000 | 28000 | 30 |
| 444 | 20231023 | 131100 | 4001639050 | 27950 | 27950 | 28000 | 27950 | 242 |
| 445 | 20231023 | 131000 | 3994873650 | 27950 | 27950 | 27950 | 27900 | 106 |
| 446 | 20231023 | 130900 | 3991912300 | 27950 | 27950 | 27950 | 27950 | 173 |
| 447 | 20231023 | 130800 | 3987076950 | 27950 | 27950 | 27950 | 27950 | 107 |
| 448 | 20231023 | 130700 | 3984086300 | 28000 | 27900 | 28000 | 27900 | 214 |
| 449 | 20231023 | 130600 | 3978105450 | 27900 | 27900 | 27900 | 27900 | 32 |
| 450 | 20231023 | 130500 | 3977212650 | 27900 | 27950 | 27950 | 27900 | 89 |
| 451 | 20231023 | 130400 | 3974726600 | 27950 | 27900 | 27950 | 27900 | 140 |
| 452 | 20231023 | 130300 | 3970818750 | 27900 | 27900 | 27900 | 27900 | 30 |
| 453 | 20231023 | 130200 | 3969981750 | 27900 | 27900 | 27900 | 27900 | 30 |
| 454 | 20231023 | 130100 | 3969144750 | 27950 | 27950 | 27950 | 27900 | 71 |
| 455 | 20231023 | 130000 | 3967161800 | 27900 | 27900 | 27900 | 27900 | 33 |
| 456 | 20231023 | 125900 | 3966241100 | 27950 | 27900 | 27950 | 27900 | 96 |
| 457 | 20231023 | 125800 | 3963560750 | 27950 | 27950 | 27950 | 27950 | 21 |
| 458 | 20231023 | 125700 | 3962973800 | 27950 | 27900 | 27950 | 27900 | 48 |
| 459 | 20231023 | 125600 | 3961633750 | 27900 | 27900 | 27900 | 27900 | 59 |
| 460 | 20231023 | 125500 | 3959987650 | 27950 | 27950 | 27950 | 27950 | 4 |
| 461 | 20231023 | 125400 | 3959875850 | 27950 | 27900 | 27950 | 27850 | 184 |
| 462 | 20231023 | 125300 | 3954743400 | 27900 | 27900 | 27900 | 27900 | 120 |
| 463 | 20231023 | 125200 | 3951395400 | 27950 | 27950 | 27950 | 27900 | 247 |
| 464 | 20231023 | 125100 | 3944492900 | 27950 | 27950 | 27950 | 27950 | 36 |
| 465 | 20231023 | 125000 | 3943486700 | 27950 | 27950 | 27950 | 27900 | 63 |
| 466 | 20231023 | 124900 | 3941727300 | 27950 | 27950 | 27950 | 27850 | 326 |
| 467 | 20231023 | 124800 | 3932632900 | 27950 | 28000 | 28000 | 27950 | 102 |
| 468 | 20231023 | 124700 | 3929779650 | 28000 | 28000 | 28000 | 28000 | 58 |
| 469 | 20231023 | 124600 | 3928155650 | 28000 | 28000 | 28000 | 27950 | 277 |
| 470 | 20231023 | 124500 | 3920401150 | 28000 | 27850 | 28000 | 27850 | 521 |
| 471 | 20231023 | 124400 | 3905874700 | 27850 | 27900 | 27900 | 27850 | 128 |
| 472 | 20231023 | 124300 | 3902305050 | 27900 | 27900 | 27950 | 27900 | 50 |
| 473 | 20231023 | 124200 | 3900909750 | 27850 | 27850 | 27850 | 27850 | 204 |
| 474 | 20231023 | 124100 | 3895228350 | 27900 | 27900 | 27900 | 27900 | 92 |
| 475 | 20231023 | 124000 | 3892661550 | 27850 | 27900 | 27900 | 27850 | 46 |
| 476 | 20231023 | 123900 | 3891379700 | 27900 | 27850 | 27900 | 27850 | 570 |
| 477 | 20231023 | 123800 | 3875504100 | 27900 | 27900 | 27900 | 27900 | 270 |
| 478 | 20231023 | 123700 | 3867971100 | 27900 | 27950 | 27950 | 27900 | 72 |
| 479 | 20231023 | 123600 | 3865960350 | 27950 | 27950 | 27950 | 27950 | 333 |
| 480 | 20231023 | 123500 | 3856653000 | 27950 | 27950 | 27950 | 27950 | 33 |
| 481 | 20231023 | 123400 | 3855730650 | 28000 | 28000 | 28000 | 28000 | 81 |
| 482 | 20231023 | 123300 | 3853462650 | 27950 | 27950 | 27950 | 27950 | 57 |
| 483 | 20231023 | 123200 | 3851869500 | 27950 | 28000 | 28000 | 27950 | 64 |
| 484 | 20231023 | 123100 | 3850079050 | 28000 | 27950 | 28000 | 27950 | 71 |
| 485 | 20231023 | 123000 | 3848092550 | 27950 | 27950 | 27950 | 27950 | 29 |
| 486 | 20231023 | 122900 | 3847282000 | 28000 | 27950 | 28000 | 27900 | 186 |
| 487 | 20231023 | 122800 | 3842083400 | 27950 | 27950 | 27950 | 27900 | 40 |
| 488 | 20231023 | 122700 | 3840966800 | 27950 | 27950 | 27950 | 27900 | 58 |
| 489 | 20231023 | 122600 | 3839347300 | 27900 | 27950 | 27950 | 27900 | 52 |
| 490 | 20231023 | 122500 | 3837895450 | 27950 | 27900 | 27950 | 27800 | 652 |
| 491 | 20231023 | 122400 | 3819706000 | 27900 | 27900 | 27900 | 27900 | 25 |
| 492 | 20231023 | 122300 | 3819008500 | 27800 | 27800 | 27850 | 27800 | 86 |
| 493 | 20231023 | 122200 | 3816616400 | 27850 | 27850 | 27850 | 27800 | 288 |
| 494 | 20231023 | 122100 | 3808598600 | 27850 | 27850 | 27850 | 27850 | 33 |
| 495 | 20231023 | 122000 | 3807679550 | 27850 | 27850 | 27850 | 27850 | 50 |
| 496 | 20231023 | 121900 | 3806287050 | 27850 | 27850 | 27900 | 27850 | 189 |
| 497 | 20231023 | 121800 | 3801023300 | 27850 | 27800 | 27850 | 27800 | 154 |
| 498 | 20231023 | 121700 | 3796736000 | 27800 | 27800 | 27800 | 27800 | 30 |
| 499 | 20231023 | 121600 | 3795902000 | 27800 | 27850 | 27850 | 27800 | 132 |
| 500 | 20231023 | 121500 | 3792227200 | 27850 | 27800 | 27850 | 27800 | 141 |
| 501 | 20231023 | 121400 | 3788301850 | 27850 | 27850 | 27850 | 27850 | 97 |
| 502 | 20231023 | 121300 | 3785600400 | 27900 | 27850 | 27900 | 27850 | 140 |
| 503 | 20231023 | 121200 | 3781695250 | 27800 | 27800 | 27800 | 27800 | 62 |
| 504 | 20231023 | 121100 | 3779971650 | 27800 | 27800 | 27850 | 27800 | 83 |
| 505 | 20231023 | 121000 | 3777661750 | 27850 | 27850 | 27850 | 27850 | 242 |
| 506 | 20231023 | 120900 | 3770922050 | 27850 | 27850 | 27850 | 27800 | 101 |
| 507 | 20231023 | 120800 | 3768110800 | 27800 | 27850 | 27850 | 27800 | 63 |
| 508 | 20231023 | 120700 | 3766359150 | 27850 | 27750 | 27850 | 27750 | 154 |
| 509 | 20231023 | 120600 | 3762075800 | 27850 | 27850 | 27850 | 27850 | 1 |
| 510 | 20231023 | 120500 | 3762047950 | 27850 | 27800 | 27850 | 27750 | 559 |
| 511 | 20231023 | 120400 | 3746512400 | 27800 | 27750 | 27800 | 27700 | 175 |
| 512 | 20231023 | 120300 | 3741655800 | 27750 | 27750 | 27750 | 27750 | 79 |
| 513 | 20231023 | 120200 | 3739463550 | 27800 | 27850 | 27850 | 27800 | 117 |
| 514 | 20231023 | 120100 | 3736210750 | 27850 | 27700 | 27850 | 27700 | 374 |
| 515 | 20231023 | 120000 | 3725828700 | 27750 | 27700 | 27750 | 27700 | 63 |
| 516 | 20231023 | 115900 | 3724083550 | 27700 | 27700 | 27700 | 27700 | 238 |
| 517 | 20231023 | 115800 | 3717490950 | 27700 | 27700 | 27750 | 27700 | 543 |
| 518 | 20231023 | 115700 | 3702440150 | 27700 | 27650 | 27750 | 27600 | 979 |
| 519 | 20231023 | 115600 | 3675384400 | 27750 | 27700 | 27750 | 27700 | 84 |
| 520 | 20231023 | 115500 | 3673057400 | 27650 | 27700 | 27750 | 27650 | 475 |
| 521 | 20231023 | 115400 | 3659911850 | 27750 | 27700 | 27750 | 27650 | 405 |
| 522 | 20231023 | 115300 | 3648702100 | 27750 | 27750 | 27750 | 27750 | 1 |
| 523 | 20231023 | 115200 | 3648674350 | 27750 | 27750 | 27750 | 27650 | 248 |
| 524 | 20231023 | 115100 | 3641801050 | 27650 | 27750 | 27750 | 27650 | 84 |
| 525 | 20231023 | 115000 | 3639475750 | 27700 | 27700 | 27750 | 27650 | 718 |
| 526 | 20231023 | 114900 | 3619609950 | 27700 | 27750 | 27750 | 27700 | 181 |
| 527 | 20231023 | 114800 | 3614594700 | 27750 | 27750 | 27750 | 27700 | 44 |
| 528 | 20231023 | 114700 | 3613375150 | 27750 | 27700 | 27750 | 27650 | 87 |
| 529 | 20231023 | 114600 | 3610965400 | 27750 | 27800 | 27800 | 27750 | 113 |
| 530 | 20231023 | 114500 | 3607828650 | 27800 | 27650 | 27800 | 27650 | 184 |
| 531 | 20231023 | 114400 | 3602728400 | 27750 | 27650 | 27750 | 27650 | 338 |
| 532 | 20231023 | 114300 | 3593375150 | 27650 | 27700 | 27750 | 27650 | 409 |
| 533 | 20231023 | 114200 | 3582050800 | 27750 | 27700 | 27750 | 27700 | 138 |
| 534 | 20231023 | 114100 | 3578226300 | 27700 | 27700 | 27800 | 27700 | 131 |
| 535 | 20231023 | 114000 | 3574597500 | 27750 | 27750 | 27800 | 27750 | 112 |
| 536 | 20231023 | 113900 | 3571489100 | 27750 | 27650 | 27750 | 27650 | 264 |
| 537 | 20231023 | 113800 | 3564177550 | 27700 | 27750 | 27750 | 27700 | 120 |
| 538 | 20231023 | 113700 | 3560853450 | 27750 | 27650 | 27750 | 27650 | 371 |
| 539 | 20231023 | 113600 | 3550586000 | 27750 | 27750 | 27750 | 27600 | 784 |
| 540 | 20231023 | 113500 | 3528894400 | 27750 | 27700 | 27750 | 27700 | 154 |
| 541 | 20231023 | 113400 | 3524628450 | 27700 | 27700 | 27700 | 27650 | 91 |
| 542 | 20231023 | 113300 | 3522109200 | 27750 | 27700 | 27750 | 27700 | 179 |
| 543 | 20231023 | 113200 | 3517150750 | 27750 | 27750 | 27750 | 27700 | 34 |
| 544 | 20231023 | 113100 | 3516208850 | 27700 | 27750 | 27750 | 27700 | 280 |
| 545 | 20231023 | 113000 | 3508445250 | 27750 | 27750 | 27750 | 27700 | 99 |
| 546 | 20231023 | 112900 | 3505702750 | 27700 | 27750 | 27800 | 27700 | 601 |
| 547 | 20231023 | 112800 | 3489044900 | 27800 | 27800 | 27850 | 27800 | 179 |
| 548 | 20231023 | 112700 | 3484067450 | 27800 | 27750 | 27800 | 27700 | 227 |
| 549 | 20231023 | 112600 | 3477770300 | 27750 | 27700 | 27750 | 27700 | 34 |
| 550 | 20231023 | 112500 | 3476828150 | 27800 | 27750 | 27800 | 27700 | 474 |
| 551 | 20231023 | 112400 | 3463677500 | 27750 | 27800 | 27800 | 27700 | 260 |
| 552 | 20231023 | 112300 | 3456464500 | 27750 | 27800 | 27850 | 27750 | 110 |
| 553 | 20231023 | 112200 | 3453409450 | 27800 | 27850 | 27850 | 27700 | 890 |
| 554 | 20231023 | 112100 | 3428694450 | 27850 | 27850 | 27850 | 27850 | 50 |
| 555 | 20231023 | 112000 | 3427301950 | 27900 | 27900 | 27900 | 27900 | 125 |
| 556 | 20231023 | 111900 | 3423814450 | 27950 | 27850 | 27950 | 27800 | 727 |
| 557 | 20231023 | 111800 | 3403535650 | 27850 | 27800 | 27850 | 27800 | 193 |
| 558 | 20231023 | 111700 | 3398169500 | 27800 | 27850 | 27850 | 27750 | 124 |
| 559 | 20231023 | 111600 | 3394723550 | 27800 | 27950 | 27950 | 27800 | 1038 |
| 560 | 20231023 | 111500 | 3365804850 | 27950 | 27900 | 27950 | 27900 | 47 |
| 561 | 20231023 | 111400 | 3364492550 | 27950 | 27950 | 27950 | 27950 | 10 |
| 562 | 20231023 | 111300 | 3364213050 | 27950 | 28000 | 28000 | 27950 | 183 |
| 563 | 20231023 | 111200 | 3359095900 | 28000 | 28000 | 28000 | 28000 | 284 |
| 564 | 20231023 | 111100 | 3351143900 | 28000 | 28000 | 28000 | 28000 | 98 |
| 565 | 20231023 | 111000 | 3348399900 | 28000 | 28100 | 28100 | 28000 | 319 |
| 566 | 20231023 | 110900 | 3339451000 | 28100 | 28050 | 28100 | 28050 | 70 |
| 567 | 20231023 | 110800 | 3337487000 | 28100 | 28050 | 28100 | 28050 | 68 |
| 568 | 20231023 | 110700 | 3335577850 | 28100 | 28050 | 28100 | 28050 | 237 |
| 569 | 20231023 | 110600 | 3328920100 | 28050 | 28050 | 28100 | 28050 | 310 |
| 570 | 20231023 | 110500 | 3320224450 | 28050 | 28100 | 28150 | 28050 | 489 |
| 571 | 20231023 | 110400 | 3306498050 | 28100 | 28100 | 28150 | 28100 | 135 |
| 572 | 20231023 | 110300 | 3302702500 | 28100 | 28150 | 28150 | 28100 | 202 |
| 573 | 20231023 | 110200 | 3297017700 | 28200 | 28150 | 28200 | 28150 | 87 |
| 574 | 20231023 | 110100 | 3294567400 | 28200 | 28150 | 28200 | 28150 | 86 |
| 575 | 20231023 | 110000 | 3292143600 | 28100 | 28250 | 28250 | 28100 | 296 |
| 576 | 20231023 | 105900 | 3283807550 | 28200 | 28200 | 28200 | 28200 | 65 |
| 577 | 20231023 | 105800 | 3281974550 | 28200 | 28200 | 28200 | 28150 | 75 |
| 578 | 20231023 | 105700 | 3279860950 | 28200 | 28200 | 28200 | 28200 | 44 |
| 579 | 20231023 | 105600 | 3278620150 | 28150 | 28200 | 28200 | 28150 | 155 |
| 580 | 20231023 | 105500 | 3274251150 | 28200 | 28200 | 28250 | 28150 | 144 |
| 581 | 20231023 | 105400 | 3270191450 | 28200 | 28200 | 28200 | 28200 | 126 |
| 582 | 20231023 | 105300 | 3266638250 | 28200 | 28250 | 28250 | 28200 | 87 |
| 583 | 20231023 | 105200 | 3264182050 | 28250 | 28250 | 28250 | 28200 | 95 |
| 584 | 20231023 | 105100 | 3261499850 | 28250 | 28200 | 28250 | 28150 | 199 |
| 585 | 20231023 | 105000 | 3255888750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 586 | 20231023 | 104900 | 3255888750 | 28200 | 28200 | 28250 | 28150 | 122 |
| 587 | 20231023 | 104800 | 3252448500 | 28200 | 28250 | 28250 | 28200 | 115 |
| 588 | 20231023 | 104700 | 3249204350 | 28200 | 28200 | 28200 | 28200 | 30 |
| 589 | 20231023 | 104600 | 3248358350 | 28200 | 28200 | 28250 | 28200 | 284 |
| 590 | 20231023 | 104500 | 3240349150 | 28150 | 28150 | 28150 | 28150 | 31 |
| 591 | 20231023 | 104400 | 3239476500 | 28150 | 28200 | 28200 | 28150 | 394 |
| 592 | 20231023 | 104300 | 3228375900 | 28250 | 28200 | 28250 | 28200 | 387 |
| 593 | 20231023 | 104200 | 3217462100 | 28150 | 28200 | 28200 | 28150 | 96 |
| 594 | 20231023 | 104100 | 3214758800 | 28150 | 28150 | 28200 | 28150 | 145 |
| 595 | 20231023 | 104000 | 3210675400 | 28200 | 28300 | 28300 | 28200 | 4295 |
| 596 | 20231023 | 103900 | 3089550550 | 28250 | 28200 | 28250 | 28200 | 440 |
| 597 | 20231023 | 103800 | 3077133200 | 28250 | 28250 | 28300 | 28250 | 400 |
| 598 | 20231023 | 103700 | 3065831150 | 28300 | 28200 | 28300 | 28200 | 2003 |
| 599 | 20231023 | 103600 | 3009244650 | 28250 | 28150 | 28250 | 28150 | 1594 |
| 600 | 20231023 | 103500 | 2964293300 | 28100 | 28150 | 28200 | 28100 | 108 |
| 601 | 20231023 | 103400 | 2961253400 | 28150 | 28000 | 28150 | 28000 | 108 |
| 602 | 20231023 | 103300 | 2958220400 | 28050 | 28000 | 28050 | 28000 | 66 |
| 603 | 20231023 | 103200 | 2956370600 | 28000 | 28000 | 28050 | 28000 | 99 |
| 604 | 20231023 | 103100 | 2953597450 | 28050 | 28050 | 28050 | 28000 | 112 |
| 605 | 20231023 | 103000 | 2950457950 | 28000 | 28000 | 28050 | 28000 | 164 |
| 606 | 20231023 | 102900 | 2945864600 | 28050 | 28100 | 28100 | 28050 | 193 |
| 607 | 20231023 | 102800 | 2940445500 | 28100 | 28150 | 28150 | 28100 | 134 |
| 608 | 20231023 | 102700 | 2936676500 | 28150 | 28100 | 28150 | 28100 | 51 |
| 609 | 20231023 | 102600 | 2935242250 | 28150 | 28150 | 28200 | 28150 | 485 |
| 610 | 20231023 | 102500 | 2921589450 | 28200 | 28050 | 28200 | 28050 | 4459 |
| 611 | 20231023 | 102400 | 2796304100 | 28000 | 28000 | 28000 | 28000 | 28 |
| 612 | 20231023 | 102300 | 2795520100 | 28000 | 27900 | 28000 | 27900 | 120 |
| 613 | 20231023 | 102200 | 2792163300 | 28000 | 27950 | 28000 | 27850 | 424 |
| 614 | 20231023 | 102100 | 2780328650 | 28000 | 28000 | 28050 | 27950 | 482 |
| 615 | 20231023 | 102000 | 2766847500 | 28050 | 28000 | 28050 | 28000 | 138 |
| 616 | 20231023 | 101900 | 2762983450 | 28050 | 28050 | 28050 | 28000 | 302 |
| 617 | 20231023 | 101800 | 2754518900 | 28000 | 27950 | 28000 | 27950 | 1592 |
| 618 | 20231023 | 101700 | 2710001450 | 27950 | 27950 | 27950 | 27950 | 66 |
| 619 | 20231023 | 101600 | 2708156750 | 27950 | 27800 | 27950 | 27800 | 1447 |
| 620 | 20231023 | 101500 | 2667850200 | 27800 | 27800 | 27800 | 27800 | 107 |
| 621 | 20231023 | 101400 | 2664875600 | 27750 | 27900 | 27900 | 27750 | 601 |
| 622 | 20231023 | 101300 | 2648156400 | 27900 | 27850 | 27900 | 27850 | 116 |
| 623 | 20231023 | 101200 | 2644925300 | 27850 | 27800 | 27850 | 27800 | 264 |
| 624 | 20231023 | 101100 | 2637585900 | 27800 | 27850 | 27850 | 27800 | 451 |
| 625 | 20231023 | 101000 | 2625038950 | 27900 | 27900 | 27900 | 27900 | 111 |
| 626 | 20231023 | 100900 | 2621942050 | 27900 | 27850 | 27900 | 27800 | 684 |
| 627 | 20231023 | 100800 | 2602897100 | 27900 | 27900 | 27900 | 27900 | 172 |
| 628 | 20231023 | 100700 | 2598098300 | 27850 | 27900 | 27950 | 27850 | 838 |
| 629 | 20231023 | 100600 | 2574724050 | 27950 | 28000 | 28000 | 27950 | 853 |
| 630 | 20231023 | 100500 | 2550848550 | 28050 | 28050 | 28050 | 28050 | 15 |
| 631 | 20231023 | 100400 | 2550427800 | 28050 | 28050 | 28050 | 28050 | 43 |
| 632 | 20231023 | 100300 | 2549221650 | 28050 | 28200 | 28200 | 28050 | 636 |
| 633 | 20231023 | 100200 | 2531339850 | 28150 | 28200 | 28200 | 28150 | 132 |
| 634 | 20231023 | 100100 | 2527619000 | 28200 | 28200 | 28200 | 28200 | 662 |
| 635 | 20231023 | 100000 | 2508950600 | 28200 | 28150 | 28200 | 28150 | 214 |
| 636 | 20231023 | 095900 | 2502926100 | 28150 | 28150 | 28150 | 28150 | 294 |
| 637 | 20231023 | 095800 | 2494650000 | 28150 | 28100 | 28150 | 28100 | 255 |
| 638 | 20231023 | 095700 | 2487483000 | 28100 | 28100 | 28100 | 28050 | 398 |
| 639 | 20231023 | 095600 | 2476314200 | 28100 | 28100 | 28100 | 28100 | 2 |
| 640 | 20231023 | 095500 | 2476258000 | 28100 | 28100 | 28100 | 28100 | 17 |
| 641 | 20231023 | 095400 | 2475780300 | 28100 | 28050 | 28100 | 28000 | 539 |
| 642 | 20231023 | 095300 | 2460670550 | 28050 | 28100 | 28100 | 28050 | 541 |
| 643 | 20231023 | 095200 | 2445490250 | 28100 | 28150 | 28200 | 28100 | 1464 |
| 644 | 20231023 | 095100 | 2404332650 | 28150 | 28150 | 28150 | 28150 | 201 |
| 645 | 20231023 | 095000 | 2398674500 | 28150 | 28200 | 28200 | 28150 | 554 |
| 646 | 20231023 | 094900 | 2383064150 | 28200 | 28200 | 28250 | 28200 | 1125 |
| 647 | 20231023 | 094800 | 2351338500 | 28200 | 28200 | 28200 | 28150 | 206 |
| 648 | 20231023 | 094700 | 2345533650 | 28150 | 28200 | 28200 | 28150 | 261 |
| 649 | 20231023 | 094600 | 2338186450 | 28150 | 28150 | 28200 | 28050 | 1030 |
| 650 | 20231023 | 094500 | 2309216500 | 28150 | 28150 | 28150 | 28050 | 1337 |
| 651 | 20231023 | 094400 | 2271678300 | 28150 | 28150 | 28150 | 28150 | 978 |
| 652 | 20231023 | 094300 | 2244147600 | 28200 | 28200 | 28250 | 28200 | 746 |
| 653 | 20231023 | 094200 | 2223110350 | 28200 | 28300 | 28300 | 28200 | 1151 |
| 654 | 20231023 | 094100 | 2190622900 | 28250 | 28250 | 28300 | 28250 | 1263 |
| 655 | 20231023 | 094000 | 2154938550 | 28250 | 28250 | 28250 | 28250 | 62 |
| 656 | 20231023 | 093900 | 2153187050 | 28250 | 28200 | 28250 | 28200 | 1825 |
| 657 | 20231023 | 093800 | 2101698400 | 28200 | 28200 | 28200 | 28200 | 203 |
| 658 | 20231023 | 093700 | 2095973800 | 28200 | 28250 | 28250 | 28150 | 556 |
| 659 | 20231023 | 093600 | 2080297050 | 28200 | 28100 | 28200 | 28100 | 4378 |
| 660 | 20231023 | 093500 | 1957088500 | 28100 | 28100 | 28100 | 28100 | 213 |
| 661 | 20231023 | 093400 | 1951103200 | 28050 | 28050 | 28050 | 28050 | 532 |
| 662 | 20231023 | 093300 | 1936180600 | 28050 | 28000 | 28050 | 28000 | 649 |
| 663 | 20231023 | 093200 | 1918006750 | 28000 | 28000 | 28000 | 28000 | 308 |
| 664 | 20231023 | 093100 | 1909382750 | 28000 | 27850 | 28200 | 27850 | 12637 |
| 665 | 20231023 | 093000 | 1555392850 | 27800 | 27750 | 27800 | 27750 | 2851 |
| 666 | 20231023 | 092900 | 1476232050 | 27700 | 27750 | 27750 | 27700 | 667 |
| 667 | 20231023 | 092800 | 1457732800 | 27750 | 27800 | 27800 | 27750 | 300 |
| 668 | 20231023 | 092700 | 1449402800 | 27800 | 27750 | 27800 | 27700 | 846 |
| 669 | 20231023 | 092600 | 1425919750 | 27750 | 27850 | 27850 | 27750 | 1123 |
| 670 | 20231023 | 092500 | 1394682500 | 27800 | 27750 | 27850 | 27750 | 1746 |
| 671 | 20231023 | 092400 | 1346133300 | 27800 | 27800 | 27800 | 27750 | 674 |
| 672 | 20231023 | 092300 | 1327401100 | 27800 | 27800 | 27800 | 27750 | 422 |
| 673 | 20231023 | 092200 | 1315677650 | 27800 | 27800 | 27800 | 27800 | 212 |
| 674 | 20231023 | 092100 | 1309784050 | 27800 | 27900 | 27900 | 27800 | 1045 |
| 675 | 20231023 | 092000 | 1280704500 | 27850 | 27600 | 27850 | 27600 | 1791 |
| 676 | 20231023 | 091900 | 1231063300 | 27600 | 27550 | 27600 | 27550 | 361 |
| 677 | 20231023 | 091800 | 1221108400 | 27500 | 27500 | 27500 | 27500 | 141 |
| 678 | 20231023 | 091700 | 1217230900 | 27550 | 27600 | 27600 | 27450 | 2510 |
| 679 | 20231023 | 091600 | 1148095150 | 27650 | 27800 | 27800 | 27650 | 2788 |
| 680 | 20231023 | 091500 | 1070814200 | 27800 | 27800 | 27950 | 27800 | 4820 |
| 681 | 20231023 | 091400 | 936520750 | 27750 | 27850 | 27850 | 27750 | 459 |
| 682 | 20231023 | 091300 | 923765450 | 27800 | 27850 | 27850 | 27800 | 803 |
| 683 | 20231023 | 091200 | 901439450 | 27800 | 27900 | 27900 | 27800 | 1400 |
| 684 | 20231023 | 091100 | 862479850 | 27900 | 27850 | 27950 | 27850 | 5540 |
| 685 | 20231023 | 091000 | 708014400 | 27850 | 27650 | 27850 | 27650 | 4431 |
| 686 | 20231023 | 090900 | 585170050 | 27650 | 27700 | 27700 | 27600 | 362 |
| 687 | 20231023 | 090800 | 575168550 | 27700 | 27450 | 27700 | 27450 | 2815 |
| 688 | 20231023 | 090700 | 497585200 | 27550 | 27600 | 27600 | 27450 | 253 |
| 689 | 20231023 | 090600 | 490622100 | 27600 | 27300 | 27600 | 27300 | 1152 |
| 690 | 20231023 | 090500 | 459104050 | 27350 | 27400 | 27450 | 27350 | 803 |
| 691 | 20231023 | 090400 | 437113900 | 27400 | 27550 | 27550 | 27400 | 698 |
| 692 | 20231023 | 090300 | 417963550 | 27550 | 27650 | 27650 | 27500 | 2433 |
| 693 | 20231023 | 090200 | 350903900 | 27650 | 27950 | 27950 | 27600 | 2202 |
| 694 | 20231023 | 090100 | 289844400 | 27850 | 27850 | 28050 | 27850 | 2209 |
| 695 | 20231023 | 090000 | 228100000 | 27850 | 27550 | 27850 | 27550 | 8254 |