38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 205500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 8630 |
| 3 | 20231220 | 205400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 4 | 20231220 | 205300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 5 | 20231220 | 205200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 6 | 20231220 | 205100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 7 | 20231220 | 205000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 8 | 20231220 | 204900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 9 | 20231220 | 204800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 10 | 20231220 | 204700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 11 | 20231220 | 204600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 12 | 20231220 | 204500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 13 | 20231220 | 204400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 14 | 20231220 | 204300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 15 | 20231220 | 204200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 16 | 20231220 | 204100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 17 | 20231220 | 204000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 18 | 20231220 | 203900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 19 | 20231220 | 203800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 20 | 20231220 | 203700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 21 | 20231220 | 203600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 22 | 20231220 | 203500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 23 | 20231220 | 203400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 24 | 20231220 | 203300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 25 | 20231220 | 203200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 26 | 20231220 | 203100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 27 | 20231220 | 203000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 28 | 20231220 | 202900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 29 | 20231220 | 202800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 30 | 20231220 | 202700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 31 | 20231220 | 202600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 32 | 20231220 | 202500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 8630 |
| 33 | 20231220 | 202400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 34 | 20231220 | 202300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 35 | 20231220 | 202200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 36 | 20231220 | 202100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 37 | 20231220 | 202000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 38 | 20231220 | 201900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 39 | 20231220 | 201800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 40 | 20231220 | 201700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 41 | 20231220 | 201600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 42 | 20231220 | 201500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 43 | 20231220 | 201400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 44 | 20231220 | 201300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 45 | 20231220 | 201200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 46 | 20231220 | 201100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 47 | 20231220 | 201000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 48 | 20231220 | 200900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 49 | 20231220 | 200800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 50 | 20231220 | 200700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 51 | 20231220 | 200600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 52 | 20231220 | 200500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 53 | 20231220 | 200400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 54 | 20231220 | 200300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 55 | 20231220 | 200200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 56 | 20231220 | 200100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 57 | 20231220 | 200000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 58 | 20231220 | 195900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 59 | 20231220 | 195800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 60 | 20231220 | 195700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 61 | 20231220 | 195600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 62 | 20231220 | 195500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 8630 |
| 63 | 20231220 | 195400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 64 | 20231220 | 195300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 65 | 20231220 | 195200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 66 | 20231220 | 195100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 67 | 20231220 | 195000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 68 | 20231220 | 194900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 69 | 20231220 | 194800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 70 | 20231220 | 194700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 71 | 20231220 | 194600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 72 | 20231220 | 194500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 73 | 20231220 | 194400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 74 | 20231220 | 194300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 75 | 20231220 | 194200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 76 | 20231220 | 194100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 77 | 20231220 | 194000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 78 | 20231220 | 193900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 79 | 20231220 | 193800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 80 | 20231220 | 193700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 81 | 20231220 | 193600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 82 | 20231220 | 193500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 83 | 20231220 | 193400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 84 | 20231220 | 193300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 85 | 20231220 | 193200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 86 | 20231220 | 193100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 87 | 20231220 | 193000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 88 | 20231220 | 192900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 89 | 20231220 | 192800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 90 | 20231220 | 192700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 91 | 20231220 | 192600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 92 | 20231220 | 192500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 8630 |
| 93 | 20231220 | 192400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 94 | 20231220 | 192300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 95 | 20231220 | 192200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 96 | 20231220 | 192100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 97 | 20231220 | 192000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 98 | 20231220 | 191900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 99 | 20231220 | 191800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 100 | 20231220 | 191700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 101 | 20231220 | 191600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 102 | 20231220 | 191500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 103 | 20231220 | 191400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 104 | 20231220 | 191300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 105 | 20231220 | 191200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 106 | 20231220 | 191100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 107 | 20231220 | 191000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 108 | 20231220 | 190900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 109 | 20231220 | 190800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 110 | 20231220 | 190700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 111 | 20231220 | 190600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 112 | 20231220 | 190500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 113 | 20231220 | 190400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 114 | 20231220 | 190300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 115 | 20231220 | 190200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 116 | 20231220 | 190100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 117 | 20231220 | 190000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 118 | 20231220 | 185900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 119 | 20231220 | 185800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 120 | 20231220 | 185700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 121 | 20231220 | 185600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 122 | 20231220 | 185500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 8630 |
| 123 | 20231220 | 185400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 124 | 20231220 | 185300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 125 | 20231220 | 185200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 126 | 20231220 | 185100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 127 | 20231220 | 185000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 128 | 20231220 | 184900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 129 | 20231220 | 184800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 130 | 20231220 | 184700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 131 | 20231220 | 184600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 132 | 20231220 | 184500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 133 | 20231220 | 184400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 134 | 20231220 | 184300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 135 | 20231220 | 184200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 136 | 20231220 | 184100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 137 | 20231220 | 184000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 138 | 20231220 | 183900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 139 | 20231220 | 183800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 140 | 20231220 | 183700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 141 | 20231220 | 183600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 142 | 20231220 | 183500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 143 | 20231220 | 183400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 144 | 20231220 | 183300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 145 | 20231220 | 183200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 146 | 20231220 | 183100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 147 | 20231220 | 183000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 148 | 20231220 | 182900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 149 | 20231220 | 182800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 150 | 20231220 | 182700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 151 | 20231220 | 182600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 152 | 20231220 | 182500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 8630 |
| 153 | 20231220 | 182400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 154 | 20231220 | 182300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 155 | 20231220 | 182200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 156 | 20231220 | 182100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 157 | 20231220 | 182000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 158 | 20231220 | 181900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 159 | 20231220 | 181800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 160 | 20231220 | 181700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 161 | 20231220 | 181600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 162 | 20231220 | 181500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 163 | 20231220 | 181400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 164 | 20231220 | 181300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 165 | 20231220 | 181200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 166 | 20231220 | 181100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 167 | 20231220 | 181000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 168 | 20231220 | 180900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 169 | 20231220 | 180800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 170 | 20231220 | 180700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 171 | 20231220 | 180600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 172 | 20231220 | 180500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 173 | 20231220 | 180400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 174 | 20231220 | 180300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 175 | 20231220 | 180200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 176 | 20231220 | 180100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 177 | 20231220 | 180000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 178 | 20231220 | 175900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 179 | 20231220 | 175800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 180 | 20231220 | 175700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 181 | 20231220 | 175600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 182 | 20231220 | 175500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 8630 |
| 183 | 20231220 | 175400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 184 | 20231220 | 175300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 185 | 20231220 | 175200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 186 | 20231220 | 175100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 187 | 20231220 | 175000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 188 | 20231220 | 174900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 189 | 20231220 | 174800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 190 | 20231220 | 174700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 191 | 20231220 | 174600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 192 | 20231220 | 174500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 193 | 20231220 | 174400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 194 | 20231220 | 174300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 195 | 20231220 | 174200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 196 | 20231220 | 174100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 197 | 20231220 | 174000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 198 | 20231220 | 173900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 199 | 20231220 | 173800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 200 | 20231220 | 173700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 201 | 20231220 | 173600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 202 | 20231220 | 173500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 203 | 20231220 | 173400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 204 | 20231220 | 173300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 205 | 20231220 | 173200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 206 | 20231220 | 173100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 207 | 20231220 | 173000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 208 | 20231220 | 172900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 209 | 20231220 | 172800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 210 | 20231220 | 172700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 211 | 20231220 | 172600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 212 | 20231220 | 172500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 8630 |
| 213 | 20231220 | 172400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 214 | 20231220 | 172300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 215 | 20231220 | 172200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 216 | 20231220 | 172100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 217 | 20231220 | 172000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 218 | 20231220 | 171900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 219 | 20231220 | 171800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 220 | 20231220 | 171700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 221 | 20231220 | 171600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 222 | 20231220 | 171500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 223 | 20231220 | 171400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 224 | 20231220 | 171300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 225 | 20231220 | 171200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 226 | 20231220 | 171100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 227 | 20231220 | 171000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 228 | 20231220 | 170900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 229 | 20231220 | 170800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 230 | 20231220 | 170700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 231 | 20231220 | 170600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 232 | 20231220 | 170500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 233 | 20231220 | 170400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 234 | 20231220 | 170300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 235 | 20231220 | 170200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 236 | 20231220 | 170100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 237 | 20231220 | 170000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 238 | 20231220 | 165900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 239 | 20231220 | 165800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 240 | 20231220 | 165700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 241 | 20231220 | 165600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 242 | 20231220 | 165500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 8630 |
| 243 | 20231220 | 165400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 244 | 20231220 | 165300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 245 | 20231220 | 165200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 246 | 20231220 | 165100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 247 | 20231220 | 165000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 248 | 20231220 | 164900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 249 | 20231220 | 164800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 250 | 20231220 | 164700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 251 | 20231220 | 164600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 252 | 20231220 | 164500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 253 | 20231220 | 164400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 254 | 20231220 | 164300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 255 | 20231220 | 164200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 256 | 20231220 | 164100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 257 | 20231220 | 164000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 258 | 20231220 | 163900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 259 | 20231220 | 163800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 260 | 20231220 | 163700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 261 | 20231220 | 163600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 262 | 20231220 | 163500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 263 | 20231220 | 163400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 264 | 20231220 | 163300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 265 | 20231220 | 163200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 266 | 20231220 | 163100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 267 | 20231220 | 163000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 268 | 20231220 | 162900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 269 | 20231220 | 162800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 270 | 20231220 | 162700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 271 | 20231220 | 162600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 272 | 20231220 | 162500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 8630 |
| 273 | 20231220 | 162400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 274 | 20231220 | 162300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 275 | 20231220 | 162200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 276 | 20231220 | 162100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 277 | 20231220 | 162000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 278 | 20231220 | 161900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 279 | 20231220 | 161800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 280 | 20231220 | 161700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 281 | 20231220 | 161600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 282 | 20231220 | 161500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 283 | 20231220 | 161400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 284 | 20231220 | 161300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 285 | 20231220 | 161200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 286 | 20231220 | 161100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 287 | 20231220 | 161000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 288 | 20231220 | 160900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 289 | 20231220 | 160800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 290 | 20231220 | 160700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 291 | 20231220 | 160600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 292 | 20231220 | 160500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 293 | 20231220 | 160400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 294 | 20231220 | 160300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 295 | 20231220 | 160200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 296 | 20231220 | 160100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 297 | 20231220 | 160000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 298 | 20231220 | 155900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 299 | 20231220 | 155800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 300 | 20231220 | 155700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 301 | 20231220 | 155600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 302 | 20231220 | 155500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 8630 |
| 303 | 20231220 | 155400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 304 | 20231220 | 155300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 305 | 20231220 | 155200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 306 | 20231220 | 155100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 307 | 20231220 | 155000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 308 | 20231220 | 154900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 309 | 20231220 | 154800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 310 | 20231220 | 154700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 311 | 20231220 | 154600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 312 | 20231220 | 154500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 313 | 20231220 | 154400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 314 | 20231220 | 154300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 315 | 20231220 | 154200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 316 | 20231220 | 154100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 317 | 20231220 | 154000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 318 | 20231220 | 153900 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 319 | 20231220 | 153800 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 320 | 20231220 | 153700 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 321 | 20231220 | 153600 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 322 | 20231220 | 153500 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 323 | 20231220 | 153400 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 324 | 20231220 | 153300 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 325 | 20231220 | 153200 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 326 | 20231220 | 153100 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 327 | 20231220 | 153000 | 13102201400 | 27250 | 27250 | 27250 | 27250 | 8630 |
| 328 | 20231220 | 152900 | 12867033900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 329 | 20231220 | 152800 | 12867033900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 330 | 20231220 | 152700 | 12867033900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 331 | 20231220 | 152600 | 12867033900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 332 | 20231220 | 152500 | 12867033900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 333 | 20231220 | 152400 | 12867033900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 334 | 20231220 | 152300 | 12867033900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 335 | 20231220 | 152200 | 12867033900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 336 | 20231220 | 152100 | 12867033900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 337 | 20231220 | 152000 | 12867033900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 338 | 20231220 | 151900 | 12867033900 | 26950 | 26950 | 27000 | 26850 | 5886 |
| 339 | 20231220 | 151800 | 12708530650 | 26950 | 26950 | 27000 | 26900 | 3340 |
| 340 | 20231220 | 151700 | 12618563050 | 26950 | 26950 | 27000 | 26900 | 2495 |
| 341 | 20231220 | 151600 | 12551321400 | 27000 | 26900 | 27000 | 26900 | 2360 |
| 342 | 20231220 | 151500 | 12487626050 | 26900 | 27000 | 27050 | 26800 | 9302 |
| 343 | 20231220 | 151400 | 12237654650 | 27050 | 27050 | 27100 | 26950 | 3258 |
| 344 | 20231220 | 151300 | 12149604850 | 27050 | 27000 | 27100 | 26950 | 2971 |
| 345 | 20231220 | 151200 | 12069364550 | 27000 | 27000 | 27100 | 26850 | 3244 |
| 346 | 20231220 | 151100 | 11981912900 | 27000 | 27100 | 27150 | 26950 | 3879 |
| 347 | 20231220 | 151000 | 11877058050 | 27150 | 27100 | 27150 | 27000 | 4287 |
| 348 | 20231220 | 150900 | 11761057150 | 27150 | 26950 | 27150 | 26850 | 3844 |
| 349 | 20231220 | 150800 | 11657321100 | 26950 | 27100 | 27100 | 26750 | 15718 |
| 350 | 20231220 | 150700 | 11233753050 | 27100 | 27150 | 27150 | 27050 | 5128 |
| 351 | 20231220 | 150600 | 11094848350 | 27100 | 27200 | 27200 | 27050 | 8649 |
| 352 | 20231220 | 150500 | 10860281100 | 27200 | 27400 | 27400 | 27150 | 8705 |
| 353 | 20231220 | 150400 | 10623138950 | 27350 | 27700 | 27700 | 27350 | 6283 |
| 354 | 20231220 | 150300 | 10450584200 | 27700 | 27700 | 27700 | 27600 | 1040 |
| 355 | 20231220 | 150200 | 10421836250 | 27650 | 27800 | 27800 | 27650 | 1602 |
| 356 | 20231220 | 150100 | 10377465700 | 27800 | 27650 | 27800 | 27650 | 2136 |
| 357 | 20231220 | 150000 | 10318231100 | 27650 | 27650 | 27650 | 27550 | 2230 |
| 358 | 20231220 | 145900 | 10256680550 | 27600 | 27550 | 27650 | 27500 | 2030 |
| 359 | 20231220 | 145800 | 10200687350 | 27550 | 27400 | 27600 | 27400 | 1856 |
| 360 | 20231220 | 145700 | 10149692600 | 27400 | 27400 | 27400 | 27250 | 8360 |
| 361 | 20231220 | 145600 | 9921362300 | 27400 | 27400 | 27400 | 27150 | 5551 |
| 362 | 20231220 | 145500 | 9770014200 | 27350 | 27550 | 27600 | 27350 | 5732 |
| 363 | 20231220 | 145400 | 9612601350 | 27500 | 27550 | 27600 | 27500 | 3165 |
| 364 | 20231220 | 145300 | 9525461200 | 27550 | 27550 | 27600 | 27500 | 2696 |
| 365 | 20231220 | 145200 | 9451211500 | 27550 | 27650 | 27650 | 27500 | 3916 |
| 366 | 20231220 | 145100 | 9343175600 | 27650 | 27750 | 27750 | 27600 | 3205 |
| 367 | 20231220 | 145000 | 9254476050 | 27800 | 27500 | 27800 | 27450 | 4904 |
| 368 | 20231220 | 144900 | 9119140100 | 27500 | 27900 | 27900 | 27450 | 12029 |
| 369 | 20231220 | 144800 | 8786971900 | 27850 | 28150 | 28200 | 27850 | 24780 |
| 370 | 20231220 | 144700 | 8092636300 | 28150 | 28200 | 28200 | 28100 | 3158 |
| 371 | 20231220 | 144600 | 8003737750 | 28200 | 28150 | 28200 | 28150 | 1749 |
| 372 | 20231220 | 144500 | 7954497350 | 28200 | 28300 | 28300 | 28200 | 3942 |
| 373 | 20231220 | 144400 | 7843283350 | 28250 | 28200 | 28250 | 28200 | 1172 |
| 374 | 20231220 | 144300 | 7810222450 | 28200 | 28250 | 28350 | 28200 | 1453 |
| 375 | 20231220 | 144200 | 7769200650 | 28250 | 28350 | 28350 | 28250 | 461 |
| 376 | 20231220 | 144100 | 7756142250 | 28350 | 28300 | 28350 | 28250 | 954 |
| 377 | 20231220 | 144000 | 7729180150 | 28400 | 28350 | 28400 | 28300 | 825 |
| 378 | 20231220 | 143900 | 7705830600 | 28300 | 28400 | 28400 | 28300 | 128 |
| 379 | 20231220 | 143800 | 7702207800 | 28400 | 28350 | 28400 | 28250 | 7805 |
| 380 | 20231220 | 143700 | 7481380950 | 28350 | 28400 | 28400 | 28350 | 1705 |
| 381 | 20231220 | 143600 | 7433037950 | 28400 | 28400 | 28400 | 28400 | 322 |
| 382 | 20231220 | 143500 | 7423893150 | 28400 | 28450 | 28450 | 28400 | 506 |
| 383 | 20231220 | 143400 | 7409522050 | 28450 | 28400 | 28450 | 28400 | 88 |
| 384 | 20231220 | 143300 | 7407022700 | 28400 | 28400 | 28400 | 28400 | 249 |
| 385 | 20231220 | 143200 | 7399951100 | 28400 | 28400 | 28400 | 28400 | 887 |
| 386 | 20231220 | 143100 | 7374760300 | 28400 | 28450 | 28450 | 28400 | 145 |
| 387 | 20231220 | 143000 | 7370642150 | 28450 | 28400 | 28450 | 28400 | 518 |
| 388 | 20231220 | 142900 | 7355912050 | 28400 | 28400 | 28400 | 28400 | 2559 |
| 389 | 20231220 | 142800 | 7283236450 | 28450 | 28450 | 28450 | 28400 | 498 |
| 390 | 20231220 | 142700 | 7269081900 | 28450 | 28400 | 28450 | 28400 | 123 |
| 391 | 20231220 | 142600 | 7265583450 | 28400 | 28400 | 28400 | 28400 | 161 |
| 392 | 20231220 | 142500 | 7261011050 | 28350 | 28400 | 28400 | 28350 | 1431 |
| 393 | 20231220 | 142400 | 7220411550 | 28400 | 28450 | 28450 | 28350 | 4502 |
| 394 | 20231220 | 142300 | 7092525400 | 28450 | 28500 | 28500 | 28450 | 802 |
| 395 | 20231220 | 142200 | 7069705600 | 28500 | 28450 | 28500 | 28450 | 2241 |
| 396 | 20231220 | 142100 | 7005929900 | 28500 | 28500 | 28550 | 28500 | 6979 |
| 397 | 20231220 | 142000 | 6807028200 | 28500 | 28550 | 28550 | 28500 | 62 |
| 398 | 20231220 | 141900 | 6805259600 | 28550 | 28550 | 28550 | 28550 | 230 |
| 399 | 20231220 | 141800 | 6798693100 | 28600 | 28600 | 28650 | 28550 | 2172 |
| 400 | 20231220 | 141700 | 6736658600 | 28600 | 28550 | 28650 | 28550 | 1521 |
| 401 | 20231220 | 141600 | 6693117700 | 28600 | 28600 | 28600 | 28550 | 240 |
| 402 | 20231220 | 141500 | 6686254500 | 28600 | 28600 | 28600 | 28550 | 710 |
| 403 | 20231220 | 141400 | 6665971700 | 28600 | 28600 | 28650 | 28600 | 1985 |
| 404 | 20231220 | 141300 | 6609184650 | 28600 | 28650 | 28650 | 28600 | 778 |
| 405 | 20231220 | 141200 | 6586903300 | 28700 | 28600 | 28700 | 28600 | 80 |
| 406 | 20231220 | 141100 | 6584615200 | 28700 | 28650 | 28700 | 28650 | 6 |
| 407 | 20231220 | 141000 | 6584443050 | 28700 | 28700 | 28700 | 28600 | 117 |
| 408 | 20231220 | 140900 | 6581085250 | 28700 | 28650 | 28700 | 28650 | 1168 |
| 409 | 20231220 | 140800 | 6547614650 | 28650 | 28700 | 28700 | 28650 | 204 |
| 410 | 20231220 | 140700 | 6541760550 | 28700 | 28700 | 28700 | 28650 | 238 |
| 411 | 20231220 | 140600 | 6534930000 | 28700 | 28700 | 28700 | 28700 | 96 |
| 412 | 20231220 | 140500 | 6532174800 | 28700 | 28650 | 28700 | 28650 | 208 |
| 413 | 20231220 | 140400 | 6526215550 | 28650 | 28600 | 28650 | 28600 | 192 |
| 414 | 20231220 | 140300 | 6520723750 | 28600 | 28600 | 28600 | 28600 | 140 |
| 415 | 20231220 | 140200 | 6516719750 | 28600 | 28600 | 28600 | 28600 | 3 |
| 416 | 20231220 | 140100 | 6516633950 | 28600 | 28650 | 28650 | 28600 | 47 |
| 417 | 20231220 | 140000 | 6515288100 | 28650 | 28600 | 28650 | 28600 | 496 |
| 418 | 20231220 | 135900 | 6501102450 | 28600 | 28600 | 28600 | 28550 | 527 |
| 419 | 20231220 | 135800 | 6486048750 | 28550 | 28600 | 28650 | 28550 | 620 |
| 420 | 20231220 | 135700 | 6468319000 | 28600 | 28600 | 28600 | 28600 | 162 |
| 421 | 20231220 | 135600 | 6463685800 | 28650 | 28600 | 28650 | 28600 | 86 |
| 422 | 20231220 | 135500 | 6461225200 | 28650 | 28650 | 28650 | 28650 | 91 |
| 423 | 20231220 | 135400 | 6458618050 | 28650 | 28600 | 28650 | 28550 | 2005 |
| 424 | 20231220 | 135300 | 6401289850 | 28600 | 28650 | 28650 | 28600 | 47 |
| 425 | 20231220 | 135200 | 6399944850 | 28650 | 28650 | 28650 | 28650 | 517 |
| 426 | 20231220 | 135100 | 6385132800 | 28600 | 28650 | 28650 | 28600 | 683 |
| 427 | 20231220 | 135000 | 6365598050 | 28600 | 28600 | 28600 | 28600 | 42 |
| 428 | 20231220 | 134900 | 6364396850 | 28650 | 28650 | 28650 | 28600 | 886 |
| 429 | 20231220 | 134800 | 6339014700 | 28700 | 28700 | 28700 | 28700 | 358 |
| 430 | 20231220 | 134700 | 6328740100 | 28700 | 28700 | 28700 | 28650 | 118 |
| 431 | 20231220 | 134600 | 6325353700 | 28700 | 28700 | 28700 | 28700 | 874 |
| 432 | 20231220 | 134500 | 6300269900 | 28750 | 28750 | 28800 | 28700 | 101 |
| 433 | 20231220 | 134400 | 6297366500 | 28750 | 28750 | 28750 | 28700 | 593 |
| 434 | 20231220 | 134300 | 6280332850 | 28700 | 28750 | 28750 | 28700 | 10 |
| 435 | 20231220 | 134200 | 6280045400 | 28700 | 28750 | 28750 | 28650 | 909 |
| 436 | 20231220 | 134100 | 6253961850 | 28750 | 28750 | 28750 | 28750 | 561 |
| 437 | 20231220 | 134000 | 6237833100 | 28800 | 28750 | 28800 | 28750 | 140 |
| 438 | 20231220 | 133900 | 6233807950 | 28750 | 28750 | 28800 | 28750 | 270 |
| 439 | 20231220 | 133800 | 6226039350 | 28750 | 28800 | 28800 | 28750 | 536 |
| 440 | 20231220 | 133700 | 6210604350 | 28800 | 28750 | 28800 | 28700 | 610 |
| 441 | 20231220 | 133600 | 6193087900 | 28750 | 28750 | 28750 | 28750 | 3 |
| 442 | 20231220 | 133500 | 6193001650 | 28750 | 28700 | 28750 | 28700 | 327 |
| 443 | 20231220 | 133400 | 6183609700 | 28700 | 28700 | 28750 | 28700 | 297 |
| 444 | 20231220 | 133300 | 6175084250 | 28750 | 28750 | 28750 | 28750 | 103 |
| 445 | 20231220 | 133200 | 6172123000 | 28750 | 28750 | 28800 | 28700 | 560 |
| 446 | 20231220 | 133100 | 6156032300 | 28750 | 28800 | 28800 | 28750 | 194 |
| 447 | 20231220 | 133000 | 6150448600 | 28800 | 28650 | 28800 | 28650 | 1337 |
| 448 | 20231220 | 132900 | 6111981500 | 28650 | 28700 | 28700 | 28650 | 279 |
| 449 | 20231220 | 132800 | 6103980050 | 28700 | 28700 | 28700 | 28650 | 859 |
| 450 | 20231220 | 132700 | 6079328750 | 28650 | 28650 | 28650 | 28650 | 57 |
| 451 | 20231220 | 132600 | 6077695700 | 28700 | 28700 | 28700 | 28700 | 243 |
| 452 | 20231220 | 132500 | 6070721600 | 28700 | 28700 | 28700 | 28700 | 191 |
| 453 | 20231220 | 132400 | 6065239900 | 28650 | 28650 | 28650 | 28600 | 176 |
| 454 | 20231220 | 132300 | 6060197700 | 28650 | 28700 | 28700 | 28650 | 98 |
| 455 | 20231220 | 132200 | 6057386350 | 28700 | 28700 | 28700 | 28700 | 1242 |
| 456 | 20231220 | 132100 | 6021740950 | 28750 | 28750 | 28750 | 28700 | 25 |
| 457 | 20231220 | 132000 | 6021023200 | 28750 | 28750 | 28800 | 28750 | 551 |
| 458 | 20231220 | 131900 | 6005179900 | 28750 | 28750 | 28750 | 28700 | 292 |
| 459 | 20231220 | 131800 | 5996787100 | 28750 | 28700 | 28750 | 28700 | 212 |
| 460 | 20231220 | 131700 | 5990694300 | 28700 | 28800 | 28800 | 28700 | 272 |
| 461 | 20231220 | 131600 | 5982871950 | 28800 | 28750 | 28800 | 28700 | 2261 |
| 462 | 20231220 | 131500 | 5917818600 | 28700 | 28700 | 28700 | 28650 | 182 |
| 463 | 20231220 | 131400 | 5912601300 | 28700 | 28700 | 28700 | 28700 | 48 |
| 464 | 20231220 | 131300 | 5911223700 | 28700 | 28700 | 28700 | 28700 | 37 |
| 465 | 20231220 | 131200 | 5910161800 | 28650 | 28650 | 28650 | 28650 | 490 |
| 466 | 20231220 | 131100 | 5896123300 | 28650 | 28600 | 28650 | 28600 | 60 |
| 467 | 20231220 | 131000 | 5894405800 | 28650 | 28650 | 28650 | 28600 | 491 |
| 468 | 20231220 | 130900 | 5880340150 | 28650 | 28650 | 28650 | 28600 | 260 |
| 469 | 20231220 | 130800 | 5872895250 | 28650 | 28600 | 28650 | 28600 | 137 |
| 470 | 20231220 | 130700 | 5868975700 | 28600 | 28600 | 28650 | 28600 | 178 |
| 471 | 20231220 | 130600 | 5863880350 | 28600 | 28650 | 28650 | 28600 | 86 |
| 472 | 20231220 | 130500 | 5861417950 | 28650 | 28550 | 28650 | 28550 | 264 |
| 473 | 20231220 | 130400 | 5853867450 | 28550 | 28550 | 28600 | 28550 | 185 |
| 474 | 20231220 | 130300 | 5848578350 | 28550 | 28550 | 28550 | 28550 | 126 |
| 475 | 20231220 | 130200 | 5844981050 | 28550 | 28550 | 28550 | 28550 | 542 |
| 476 | 20231220 | 130100 | 5829506950 | 28550 | 28600 | 28600 | 28550 | 134 |
| 477 | 20231220 | 130000 | 5825680250 | 28550 | 28550 | 28550 | 28550 | 153 |
| 478 | 20231220 | 125900 | 5821312100 | 28600 | 28550 | 28600 | 28550 | 11 |
| 479 | 20231220 | 125800 | 5820998000 | 28550 | 28550 | 28600 | 28550 | 101 |
| 480 | 20231220 | 125700 | 5818112850 | 28550 | 28600 | 28600 | 28550 | 120 |
| 481 | 20231220 | 125600 | 5814685850 | 28550 | 28550 | 28550 | 28550 | 201 |
| 482 | 20231220 | 125500 | 5808947300 | 28550 | 28550 | 28550 | 28500 | 348 |
| 483 | 20231220 | 125400 | 5799011950 | 28550 | 28550 | 28600 | 28500 | 229 |
| 484 | 20231220 | 125300 | 5792475400 | 28550 | 28550 | 28550 | 28550 | 590 |
| 485 | 20231220 | 125200 | 5775630900 | 28550 | 28550 | 28550 | 28550 | 233 |
| 486 | 20231220 | 125100 | 5768978750 | 28550 | 28550 | 28550 | 28550 | 216 |
| 487 | 20231220 | 125000 | 5762811950 | 28600 | 28550 | 28600 | 28550 | 173 |
| 488 | 20231220 | 124900 | 5757870300 | 28550 | 28550 | 28600 | 28550 | 89 |
| 489 | 20231220 | 124800 | 5755329250 | 28600 | 28550 | 28600 | 28550 | 111 |
| 490 | 20231220 | 124700 | 5752157900 | 28600 | 28550 | 28600 | 28550 | 549 |
| 491 | 20231220 | 124600 | 5736482900 | 28550 | 28550 | 28550 | 28550 | 71 |
| 492 | 20231220 | 124500 | 5734455850 | 28550 | 28600 | 28600 | 28550 | 149 |
| 493 | 20231220 | 124400 | 5730195100 | 28550 | 28550 | 28550 | 28550 | 3 |
| 494 | 20231220 | 124300 | 5730109450 | 28550 | 28550 | 28600 | 28550 | 63 |
| 495 | 20231220 | 124200 | 5728310550 | 28600 | 28500 | 28600 | 28500 | 459 |
| 496 | 20231220 | 124100 | 5715220850 | 28500 | 28550 | 28600 | 28500 | 1051 |
| 497 | 20231220 | 124000 | 5685217450 | 28600 | 28600 | 28600 | 28600 | 5 |
| 498 | 20231220 | 123900 | 5685074450 | 28550 | 28550 | 28550 | 28550 | 75 |
| 499 | 20231220 | 123800 | 5682933200 | 28550 | 28550 | 28550 | 28500 | 366 |
| 500 | 20231220 | 123700 | 5672491400 | 28550 | 28500 | 28550 | 28500 | 211 |
| 501 | 20231220 | 123600 | 5666477750 | 28550 | 28600 | 28600 | 28550 | 44 |
| 502 | 20231220 | 123500 | 5665220950 | 28550 | 28550 | 28550 | 28550 | 1396 |
| 503 | 20231220 | 123400 | 5625365150 | 28600 | 28550 | 28600 | 28550 | 210 |
| 504 | 20231220 | 123300 | 5619369150 | 28600 | 28550 | 28600 | 28550 | 122 |
| 505 | 20231220 | 123200 | 5615882000 | 28550 | 28600 | 28600 | 28550 | 47 |
| 506 | 20231220 | 123100 | 5614537900 | 28600 | 28550 | 28600 | 28550 | 911 |
| 507 | 20231220 | 123000 | 5588525750 | 28550 | 28600 | 28600 | 28550 | 347 |
| 508 | 20231220 | 122900 | 5578613900 | 28650 | 28650 | 28700 | 28600 | 510 |
| 509 | 20231220 | 122800 | 5564011900 | 28650 | 28700 | 28700 | 28650 | 179 |
| 510 | 20231220 | 122700 | 5558881300 | 28700 | 28700 | 28700 | 28700 | 94 |
| 511 | 20231220 | 122600 | 5556183500 | 28700 | 28650 | 28700 | 28650 | 60 |
| 512 | 20231220 | 122500 | 5554463050 | 28650 | 28600 | 28650 | 28600 | 341 |
| 513 | 20231220 | 122400 | 5544703150 | 28600 | 28600 | 28600 | 28550 | 31 |
| 514 | 20231220 | 122300 | 5543816800 | 28600 | 28600 | 28600 | 28550 | 297 |
| 515 | 20231220 | 122200 | 5535327600 | 28600 | 28550 | 28600 | 28550 | 83 |
| 516 | 20231220 | 122100 | 5532957750 | 28550 | 28550 | 28600 | 28550 | 216 |
| 517 | 20231220 | 122000 | 5526789900 | 28550 | 28600 | 28600 | 28550 | 116 |
| 518 | 20231220 | 121900 | 5523477300 | 28600 | 28600 | 28600 | 28600 | 1399 |
| 519 | 20231220 | 121800 | 5483465900 | 28600 | 28650 | 28650 | 28600 | 106 |
| 520 | 20231220 | 121700 | 5480432750 | 28600 | 28600 | 28600 | 28600 | 851 |
| 521 | 20231220 | 121600 | 5456094150 | 28650 | 28650 | 28650 | 28600 | 99 |
| 522 | 20231220 | 121500 | 5453258050 | 28700 | 28650 | 28700 | 28600 | 35 |
| 523 | 20231220 | 121400 | 5452254550 | 28650 | 28550 | 28650 | 28550 | 569 |
| 524 | 20231220 | 121300 | 5435990700 | 28600 | 28550 | 28600 | 28550 | 184 |
| 525 | 20231220 | 121200 | 5430736900 | 28550 | 28600 | 28600 | 28550 | 386 |
| 526 | 20231220 | 121100 | 5419697400 | 28600 | 28600 | 28650 | 28600 | 101 |
| 527 | 20231220 | 121000 | 5416807750 | 28600 | 28600 | 28600 | 28550 | 678 |
| 528 | 20231220 | 120900 | 5397436650 | 28600 | 28600 | 28600 | 28600 | 167 |
| 529 | 20231220 | 120800 | 5392660450 | 28600 | 28600 | 28600 | 28550 | 115 |
| 530 | 20231220 | 120700 | 5389372250 | 28600 | 28600 | 28600 | 28600 | 425 |
| 531 | 20231220 | 120600 | 5377217250 | 28600 | 28600 | 28650 | 28600 | 1740 |
| 532 | 20231220 | 120500 | 5327453100 | 28600 | 28700 | 28700 | 28600 | 584 |
| 533 | 20231220 | 120400 | 5310747700 | 28700 | 28650 | 28700 | 28650 | 48 |
| 534 | 20231220 | 120300 | 5309372450 | 28650 | 28650 | 28650 | 28650 | 314 |
| 535 | 20231220 | 120200 | 5300376350 | 28600 | 28650 | 28650 | 28600 | 188 |
| 536 | 20231220 | 120100 | 5294994000 | 28650 | 28650 | 28650 | 28650 | 83 |
| 537 | 20231220 | 120000 | 5292616050 | 28650 | 28600 | 28700 | 28600 | 289 |
| 538 | 20231220 | 115900 | 5284349200 | 28600 | 28700 | 28700 | 28600 | 48 |
| 539 | 20231220 | 115800 | 5282973400 | 28700 | 28700 | 28700 | 28650 | 3176 |
| 540 | 20231220 | 115700 | 5191972900 | 28700 | 28700 | 28750 | 28700 | 2619 |
| 541 | 20231220 | 115600 | 5116806300 | 28750 | 28750 | 28750 | 28700 | 292 |
| 542 | 20231220 | 115500 | 5108422850 | 28750 | 28750 | 28750 | 28700 | 157 |
| 543 | 20231220 | 115400 | 5103910650 | 28700 | 28750 | 28750 | 28700 | 398 |
| 544 | 20231220 | 115300 | 5092472200 | 28750 | 28700 | 28750 | 28700 | 36 |
| 545 | 20231220 | 115200 | 5091438450 | 28750 | 28700 | 28750 | 28700 | 94 |
| 546 | 20231220 | 115100 | 5088737200 | 28700 | 28750 | 28750 | 28700 | 71 |
| 547 | 20231220 | 115000 | 5086699450 | 28700 | 28800 | 28800 | 28700 | 420 |
| 548 | 20231220 | 114900 | 5074624100 | 28800 | 28750 | 28800 | 28700 | 117 |
| 549 | 20231220 | 114800 | 5071256550 | 28750 | 28750 | 28750 | 28750 | 569 |
| 550 | 20231220 | 114700 | 5054897800 | 28750 | 28800 | 28850 | 28750 | 310 |
| 551 | 20231220 | 114600 | 5045968850 | 28850 | 28850 | 28850 | 28800 | 564 |
| 552 | 20231220 | 114500 | 5029722150 | 28850 | 28800 | 28850 | 28800 | 583 |
| 553 | 20231220 | 114400 | 5012906100 | 28800 | 28800 | 28800 | 28800 | 428 |
| 554 | 20231220 | 114300 | 5000579700 | 28800 | 28750 | 28800 | 28750 | 158 |
| 555 | 20231220 | 114200 | 4996030950 | 28800 | 28750 | 28800 | 28750 | 345 |
| 556 | 20231220 | 114100 | 4986096950 | 28800 | 28800 | 28800 | 28800 | 57 |
| 557 | 20231220 | 114000 | 4984455350 | 28800 | 28700 | 28800 | 28700 | 520 |
| 558 | 20231220 | 113900 | 4969527150 | 28750 | 28750 | 28800 | 28700 | 281 |
| 559 | 20231220 | 113800 | 4961452900 | 28750 | 28700 | 28750 | 28700 | 240 |
| 560 | 20231220 | 113700 | 4954563850 | 28700 | 28700 | 28700 | 28700 | 1515 |
| 561 | 20231220 | 113600 | 4911083350 | 28750 | 28800 | 28800 | 28750 | 605 |
| 562 | 20231220 | 113500 | 4893679600 | 28750 | 28750 | 28850 | 28750 | 201 |
| 563 | 20231220 | 113400 | 4887898850 | 28750 | 28750 | 28850 | 28750 | 192 |
| 564 | 20231220 | 113300 | 4882371050 | 28750 | 28900 | 28950 | 28750 | 2387 |
| 565 | 20231220 | 113200 | 4813496400 | 28900 | 28900 | 28900 | 28900 | 756 |
| 566 | 20231220 | 113100 | 4791648000 | 28900 | 28900 | 28950 | 28900 | 778 |
| 567 | 20231220 | 113000 | 4769128350 | 28900 | 28950 | 28950 | 28900 | 307 |
| 568 | 20231220 | 112900 | 4760247500 | 28950 | 28900 | 28950 | 28850 | 537 |
| 569 | 20231220 | 112800 | 4744742850 | 28850 | 28750 | 28850 | 28750 | 519 |
| 570 | 20231220 | 112700 | 4729804850 | 28750 | 28800 | 28800 | 28700 | 238 |
| 571 | 20231220 | 112600 | 4722968900 | 28800 | 28700 | 28800 | 28650 | 698 |
| 572 | 20231220 | 112500 | 4702970450 | 28650 | 28700 | 28700 | 28650 | 566 |
| 573 | 20231220 | 112400 | 4686727450 | 28700 | 28700 | 28700 | 28650 | 1033 |
| 574 | 20231220 | 112300 | 4657096450 | 28700 | 28800 | 28850 | 28700 | 1974 |
| 575 | 20231220 | 112200 | 4600344750 | 28850 | 28900 | 28900 | 28800 | 1423 |
| 576 | 20231220 | 112100 | 4559263800 | 28950 | 29050 | 29100 | 28900 | 3019 |
| 577 | 20231220 | 112000 | 4471708500 | 29100 | 29100 | 29150 | 29050 | 1729 |
| 578 | 20231220 | 111900 | 4421405200 | 29100 | 29100 | 29200 | 29050 | 3939 |
| 579 | 20231220 | 111800 | 4306704400 | 29050 | 28950 | 29100 | 28900 | 5815 |
| 580 | 20231220 | 111700 | 4137925950 | 28950 | 28950 | 29000 | 28900 | 2165 |
| 581 | 20231220 | 111600 | 4075293700 | 28900 | 28800 | 28900 | 28750 | 4880 |
| 582 | 20231220 | 111500 | 3934435750 | 28800 | 28800 | 28800 | 28750 | 1599 |
| 583 | 20231220 | 111400 | 3888416150 | 28800 | 28800 | 28800 | 28750 | 516 |
| 584 | 20231220 | 111300 | 3873557000 | 28800 | 28750 | 28800 | 28750 | 1172 |
| 585 | 20231220 | 111200 | 3839844100 | 28750 | 28750 | 28750 | 28750 | 1420 |
| 586 | 20231220 | 111100 | 3799019100 | 28750 | 28800 | 28800 | 28700 | 841 |
| 587 | 20231220 | 111000 | 3774833650 | 28800 | 28650 | 28800 | 28650 | 2416 |
| 588 | 20231220 | 110900 | 3705500450 | 28650 | 28600 | 28650 | 28600 | 116 |
| 589 | 20231220 | 110800 | 3702182200 | 28650 | 28550 | 28650 | 28550 | 301 |
| 590 | 20231220 | 110700 | 3693573800 | 28550 | 28600 | 28600 | 28550 | 321 |
| 591 | 20231220 | 110600 | 3684394200 | 28600 | 28600 | 28650 | 28600 | 897 |
| 592 | 20231220 | 110500 | 3658739900 | 28600 | 28600 | 28600 | 28600 | 402 |
| 593 | 20231220 | 110400 | 3647242700 | 28600 | 28550 | 28600 | 28550 | 59 |
| 594 | 20231220 | 110300 | 3645556800 | 28550 | 28600 | 28600 | 28550 | 342 |
| 595 | 20231220 | 110200 | 3635791150 | 28600 | 28600 | 28600 | 28600 | 38 |
| 596 | 20231220 | 110100 | 3634704350 | 28600 | 28550 | 28600 | 28550 | 158 |
| 597 | 20231220 | 110000 | 3630191550 | 28550 | 28500 | 28600 | 28500 | 91 |
| 598 | 20231220 | 105900 | 3627593100 | 28600 | 28550 | 28600 | 28500 | 42 |
| 599 | 20231220 | 105800 | 3626392300 | 28600 | 28550 | 28600 | 28550 | 1849 |
| 600 | 20231220 | 105700 | 3573552000 | 28550 | 28550 | 28550 | 28550 | 3 |
| 601 | 20231220 | 105600 | 3573466350 | 28550 | 28550 | 28550 | 28550 | 43 |
| 602 | 20231220 | 105500 | 3572238700 | 28550 | 28550 | 28550 | 28500 | 171 |
| 603 | 20231220 | 105400 | 3567356950 | 28500 | 28500 | 28500 | 28450 | 425 |
| 604 | 20231220 | 105300 | 3555252700 | 28500 | 28500 | 28500 | 28450 | 127 |
| 605 | 20231220 | 105200 | 3551633450 | 28500 | 28500 | 28500 | 28450 | 218 |
| 606 | 20231220 | 105100 | 3545426300 | 28500 | 28500 | 28500 | 28450 | 601 |
| 607 | 20231220 | 105000 | 3528315700 | 28500 | 28450 | 28500 | 28450 | 660 |
| 608 | 20231220 | 104900 | 3509537800 | 28500 | 28500 | 28500 | 28450 | 524 |
| 609 | 20231220 | 104800 | 3494603850 | 28500 | 28450 | 28500 | 28450 | 558 |
| 610 | 20231220 | 104700 | 3478725850 | 28500 | 28450 | 28500 | 28450 | 385 |
| 611 | 20231220 | 104600 | 3467772100 | 28450 | 28450 | 28450 | 28450 | 21 |
| 612 | 20231220 | 104500 | 3467174650 | 28450 | 28450 | 28450 | 28450 | 111 |
| 613 | 20231220 | 104400 | 3464016700 | 28450 | 28450 | 28450 | 28450 | 166 |
| 614 | 20231220 | 104300 | 3459294000 | 28500 | 28450 | 28500 | 28400 | 157 |
| 615 | 20231220 | 104200 | 3454832850 | 28400 | 28400 | 28400 | 28400 | 12 |
| 616 | 20231220 | 104100 | 3454492050 | 28400 | 28400 | 28400 | 28400 | 251 |
| 617 | 20231220 | 104000 | 3447363650 | 28500 | 28350 | 28500 | 28350 | 416 |
| 618 | 20231220 | 103900 | 3435553200 | 28400 | 28350 | 28400 | 28350 | 87 |
| 619 | 20231220 | 103800 | 3433083600 | 28350 | 28400 | 28400 | 28350 | 661 |
| 620 | 20231220 | 103700 | 3414333850 | 28350 | 28350 | 28400 | 28350 | 176 |
| 621 | 20231220 | 103600 | 3409338750 | 28400 | 28400 | 28400 | 28400 | 144 |
| 622 | 20231220 | 103500 | 3405249150 | 28350 | 28450 | 28450 | 28350 | 759 |
| 623 | 20231220 | 103400 | 3383727000 | 28400 | 28450 | 28450 | 28400 | 1612 |
| 624 | 20231220 | 103300 | 3337866950 | 28500 | 28500 | 28500 | 28450 | 623 |
| 625 | 20231220 | 103200 | 3320116100 | 28500 | 28500 | 28550 | 28500 | 142 |
| 626 | 20231220 | 103100 | 3316067100 | 28550 | 28550 | 28550 | 28500 | 596 |
| 627 | 20231220 | 103000 | 3299051850 | 28550 | 28600 | 28600 | 28550 | 303 |
| 628 | 20231220 | 102900 | 3290401100 | 28550 | 28500 | 28550 | 28450 | 1056 |
| 629 | 20231220 | 102800 | 3260276850 | 28450 | 28400 | 28500 | 28400 | 2011 |
| 630 | 20231220 | 102700 | 3203016600 | 28400 | 28350 | 28450 | 28350 | 963 |
| 631 | 20231220 | 102600 | 3175673300 | 28350 | 28400 | 28400 | 28350 | 337 |
| 632 | 20231220 | 102500 | 3166113850 | 28400 | 28350 | 28400 | 28350 | 100 |
| 633 | 20231220 | 102400 | 3163276350 | 28350 | 28350 | 28400 | 28350 | 598 |
| 634 | 20231220 | 102300 | 3146314300 | 28350 | 28350 | 28400 | 28350 | 126 |
| 635 | 20231220 | 102200 | 3142741550 | 28350 | 28350 | 28400 | 28350 | 352 |
| 636 | 20231220 | 102100 | 3132746300 | 28350 | 28350 | 28350 | 28350 | 227 |
| 637 | 20231220 | 102000 | 3126310850 | 28300 | 28350 | 28350 | 28300 | 113 |
| 638 | 20231220 | 101900 | 3123109500 | 28350 | 28350 | 28350 | 28300 | 370 |
| 639 | 20231220 | 101800 | 3112627750 | 28350 | 28300 | 28350 | 28300 | 143 |
| 640 | 20231220 | 101700 | 3108576050 | 28350 | 28350 | 28350 | 28300 | 251 |
| 641 | 20231220 | 101600 | 3101460800 | 28300 | 28350 | 28350 | 28300 | 48 |
| 642 | 20231220 | 101500 | 3100100050 | 28300 | 28350 | 28350 | 28300 | 259 |
| 643 | 20231220 | 101400 | 3092765950 | 28350 | 28300 | 28350 | 28300 | 179 |
| 644 | 20231220 | 101300 | 3087696650 | 28300 | 28350 | 28350 | 28300 | 652 |
| 645 | 20231220 | 101200 | 3069242350 | 28350 | 28350 | 28400 | 28350 | 136 |
| 646 | 20231220 | 101100 | 3065386600 | 28350 | 28350 | 28400 | 28300 | 449 |
| 647 | 20231220 | 101000 | 3052657100 | 28350 | 28300 | 28350 | 28300 | 551 |
| 648 | 20231220 | 100900 | 3037049250 | 28300 | 28300 | 28300 | 28250 | 626 |
| 649 | 20231220 | 100800 | 3019353650 | 28300 | 28300 | 28300 | 28300 | 158 |
| 650 | 20231220 | 100700 | 3014882250 | 28300 | 28300 | 28300 | 28250 | 703 |
| 651 | 20231220 | 100600 | 2995017600 | 28300 | 28300 | 28300 | 28300 | 113 |
| 652 | 20231220 | 100500 | 2991819700 | 28300 | 28400 | 28400 | 28250 | 177 |
| 653 | 20231220 | 100400 | 2986813000 | 28400 | 28400 | 28400 | 28300 | 352 |
| 654 | 20231220 | 100300 | 2976842000 | 28300 | 28450 | 28450 | 28300 | 18 |
| 655 | 20231220 | 100200 | 2976330800 | 28450 | 28250 | 28450 | 28250 | 236 |
| 656 | 20231220 | 100100 | 2969626750 | 28250 | 28300 | 28300 | 28250 | 638 |
| 657 | 20231220 | 100000 | 2951584500 | 28300 | 28400 | 28400 | 28300 | 40 |
| 658 | 20231220 | 095900 | 2950450500 | 28450 | 28450 | 28450 | 28250 | 177 |
| 659 | 20231220 | 095800 | 2945439950 | 28450 | 28400 | 28450 | 28250 | 1026 |
| 660 | 20231220 | 095700 | 2916364850 | 28450 | 28450 | 28450 | 28400 | 111 |
| 661 | 20231220 | 095600 | 2913207450 | 28450 | 28350 | 28450 | 28350 | 75 |
| 662 | 20231220 | 095500 | 2911078800 | 28450 | 28450 | 28450 | 28300 | 348 |
| 663 | 20231220 | 095400 | 2901185950 | 28450 | 28450 | 28500 | 28400 | 2615 |
| 664 | 20231220 | 095300 | 2826788800 | 28450 | 28300 | 28450 | 28300 | 1892 |
| 665 | 20231220 | 095200 | 2773182350 | 28350 | 28300 | 28350 | 28200 | 360 |
| 666 | 20231220 | 095100 | 2762991450 | 28300 | 28200 | 28300 | 28150 | 676 |
| 667 | 20231220 | 095000 | 2743898700 | 28200 | 28200 | 28200 | 28050 | 639 |
| 668 | 20231220 | 094900 | 2725921400 | 28050 | 28300 | 28350 | 28000 | 13104 |
| 669 | 20231220 | 094800 | 2357477650 | 28350 | 28300 | 28350 | 28200 | 726 |
| 670 | 20231220 | 094700 | 2336945000 | 28350 | 28500 | 28500 | 28100 | 10183 |
| 671 | 20231220 | 094600 | 2049380250 | 28500 | 28500 | 28500 | 28500 | 484 |
| 672 | 20231220 | 094500 | 2035586250 | 28450 | 28300 | 28500 | 28300 | 451 |
| 673 | 20231220 | 094400 | 2022753000 | 28250 | 28550 | 28550 | 28250 | 9019 |
| 674 | 20231220 | 094300 | 1767520250 | 28550 | 28400 | 28600 | 28400 | 863 |
| 675 | 20231220 | 094200 | 1742896850 | 28550 | 28550 | 28550 | 28350 | 3412 |
| 676 | 20231220 | 094100 | 1645954050 | 28550 | 28500 | 28600 | 28500 | 549 |
| 677 | 20231220 | 094000 | 1630305700 | 28600 | 28600 | 28650 | 28500 | 732 |
| 678 | 20231220 | 093900 | 1609423950 | 28600 | 28650 | 28650 | 28400 | 705 |
| 679 | 20231220 | 093800 | 1589287900 | 28650 | 28650 | 28700 | 28650 | 607 |
| 680 | 20231220 | 093700 | 1571884650 | 28600 | 28600 | 28600 | 28550 | 340 |
| 681 | 20231220 | 093600 | 1562160750 | 28600 | 28400 | 28600 | 28350 | 1159 |
| 682 | 20231220 | 093500 | 1529173450 | 28350 | 28300 | 28350 | 28300 | 1421 |
| 683 | 20231220 | 093400 | 1488909900 | 28300 | 28400 | 28500 | 28300 | 3884 |
| 684 | 20231220 | 093300 | 1378753700 | 28400 | 28450 | 28450 | 28400 | 579 |
| 685 | 20231220 | 093200 | 1362304600 | 28450 | 28500 | 28550 | 28400 | 440 |
| 686 | 20231220 | 093100 | 1349779000 | 28500 | 28500 | 28550 | 28450 | 695 |
| 687 | 20231220 | 093000 | 1329967600 | 28450 | 28400 | 28450 | 28400 | 553 |
| 688 | 20231220 | 092900 | 1314254900 | 28400 | 28350 | 28450 | 28350 | 284 |
| 689 | 20231220 | 092800 | 1306195900 | 28350 | 28400 | 28400 | 28300 | 2175 |
| 690 | 20231220 | 092700 | 1244521950 | 28400 | 28550 | 28550 | 28400 | 1879 |
| 691 | 20231220 | 092600 | 1191079050 | 28500 | 28500 | 28500 | 28450 | 1057 |
| 692 | 20231220 | 092500 | 1160966600 | 28450 | 28500 | 28500 | 28400 | 496 |
| 693 | 20231220 | 092400 | 1146861650 | 28500 | 28450 | 28500 | 28400 | 917 |
| 694 | 20231220 | 092300 | 1120773100 | 28450 | 28500 | 28500 | 28450 | 732 |
| 695 | 20231220 | 092200 | 1099921600 | 28500 | 28550 | 28550 | 28500 | 1032 |
| 696 | 20231220 | 092100 | 1070498000 | 28550 | 28600 | 28650 | 28550 | 972 |
| 697 | 20231220 | 092000 | 1042722900 | 28600 | 28700 | 28700 | 28600 | 787 |
| 698 | 20231220 | 091900 | 1020165700 | 28700 | 28700 | 28750 | 28700 | 398 |
| 699 | 20231220 | 091800 | 1008736050 | 28750 | 28750 | 28800 | 28700 | 1373 |
| 700 | 20231220 | 091700 | 969291350 | 28750 | 28800 | 28850 | 28750 | 785 |
| 701 | 20231220 | 091600 | 946698000 | 28850 | 28800 | 28850 | 28750 | 1926 |
| 702 | 20231220 | 091500 | 891235950 | 28800 | 28750 | 28850 | 28700 | 773 |
| 703 | 20231220 | 091400 | 868977250 | 28750 | 28850 | 28850 | 28700 | 2114 |
| 704 | 20231220 | 091300 | 808160500 | 28850 | 28750 | 28900 | 28700 | 1746 |
| 705 | 20231220 | 091200 | 757856300 | 28750 | 28650 | 28750 | 28600 | 1550 |
| 706 | 20231220 | 091100 | 713357350 | 28650 | 28500 | 28650 | 28450 | 623 |
| 707 | 20231220 | 091000 | 695566400 | 28500 | 28450 | 28500 | 28350 | 240 |
| 708 | 20231220 | 090900 | 688744200 | 28450 | 28300 | 28450 | 28300 | 2069 |
| 709 | 20231220 | 090800 | 630156050 | 28400 | 28250 | 28400 | 28250 | 2012 |
| 710 | 20231220 | 090700 | 573206950 | 28250 | 28450 | 28450 | 28250 | 5079 |
| 711 | 20231220 | 090600 | 429234450 | 28450 | 28450 | 28450 | 28400 | 736 |
| 712 | 20231220 | 090500 | 408315750 | 28500 | 28600 | 28600 | 28500 | 1443 |
| 713 | 20231220 | 090400 | 367170500 | 28600 | 28650 | 28700 | 28500 | 2355 |
| 714 | 20231220 | 090300 | 299862150 | 28600 | 28700 | 28750 | 28500 | 1272 |
| 715 | 20231220 | 090200 | 263378650 | 28750 | 28350 | 28750 | 28300 | 2589 |
| 716 | 20231220 | 090100 | 189808450 | 28300 | 28600 | 28600 | 28250 | 2161 |
| 717 | 20231220 | 090000 | 128521650 | 28600 | 28850 | 28900 | 28600 | 4463 |