37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 210400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 40342 |
| 3 | 20240117 | 210300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 4 | 20240117 | 210200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 5 | 20240117 | 210100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 6 | 20240117 | 210000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 7 | 20240117 | 205900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 8 | 20240117 | 205800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 9 | 20240117 | 205700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 10 | 20240117 | 205600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 11 | 20240117 | 205500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 12 | 20240117 | 205400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 13 | 20240117 | 205300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 14 | 20240117 | 205200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 15 | 20240117 | 205100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 16 | 20240117 | 205000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 17 | 20240117 | 204900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 18 | 20240117 | 204800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 19 | 20240117 | 204700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 20 | 20240117 | 204600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 21 | 20240117 | 204500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 22 | 20240117 | 204400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 23 | 20240117 | 204300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 24 | 20240117 | 204200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 25 | 20240117 | 204100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 26 | 20240117 | 204000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 27 | 20240117 | 203900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 28 | 20240117 | 203800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 29 | 20240117 | 203700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 30 | 20240117 | 203600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 31 | 20240117 | 203500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 32 | 20240117 | 203400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 40342 |
| 33 | 20240117 | 203300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 34 | 20240117 | 203200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 35 | 20240117 | 203100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 36 | 20240117 | 203000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 37 | 20240117 | 202900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 38 | 20240117 | 202800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 39 | 20240117 | 202700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 40 | 20240117 | 202600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 41 | 20240117 | 202500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 42 | 20240117 | 202400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 43 | 20240117 | 202300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 44 | 20240117 | 202200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 45 | 20240117 | 202100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 46 | 20240117 | 202000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 47 | 20240117 | 201900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 48 | 20240117 | 201800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 49 | 20240117 | 201700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 50 | 20240117 | 201600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 51 | 20240117 | 201500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 52 | 20240117 | 201400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 53 | 20240117 | 201300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 54 | 20240117 | 201200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 55 | 20240117 | 201100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 56 | 20240117 | 201000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 57 | 20240117 | 200900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 58 | 20240117 | 200800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 59 | 20240117 | 200700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 60 | 20240117 | 200600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 61 | 20240117 | 200500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 62 | 20240117 | 200400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 40342 |
| 63 | 20240117 | 200300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 64 | 20240117 | 200200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 65 | 20240117 | 200100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 66 | 20240117 | 200000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 67 | 20240117 | 195900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 68 | 20240117 | 195800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 69 | 20240117 | 195700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 70 | 20240117 | 195600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 71 | 20240117 | 195500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 72 | 20240117 | 195400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 73 | 20240117 | 195300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 74 | 20240117 | 195200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 75 | 20240117 | 195100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 76 | 20240117 | 195000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 77 | 20240117 | 194900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 78 | 20240117 | 194800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 79 | 20240117 | 194700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 80 | 20240117 | 194600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 81 | 20240117 | 194500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 82 | 20240117 | 194400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 83 | 20240117 | 194300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 84 | 20240117 | 194200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 85 | 20240117 | 194100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 86 | 20240117 | 194000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 87 | 20240117 | 193900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 88 | 20240117 | 193800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 89 | 20240117 | 193700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 90 | 20240117 | 193600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 91 | 20240117 | 193500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 92 | 20240117 | 193400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 40342 |
| 93 | 20240117 | 193300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 94 | 20240117 | 193200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 95 | 20240117 | 193100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 96 | 20240117 | 193000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 97 | 20240117 | 192900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 98 | 20240117 | 192800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 99 | 20240117 | 192700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 100 | 20240117 | 192600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 101 | 20240117 | 192500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 102 | 20240117 | 192400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 103 | 20240117 | 192300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 104 | 20240117 | 192200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 105 | 20240117 | 192100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 106 | 20240117 | 192000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 107 | 20240117 | 191900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 108 | 20240117 | 191800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 109 | 20240117 | 191700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 110 | 20240117 | 191600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 111 | 20240117 | 191500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 112 | 20240117 | 191400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 113 | 20240117 | 191300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 114 | 20240117 | 191200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 115 | 20240117 | 191100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 116 | 20240117 | 191000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 117 | 20240117 | 190900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 118 | 20240117 | 190800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 119 | 20240117 | 190700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 120 | 20240117 | 190600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 121 | 20240117 | 190500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 122 | 20240117 | 190400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 40342 |
| 123 | 20240117 | 190300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 124 | 20240117 | 190200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 125 | 20240117 | 190100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 126 | 20240117 | 190000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 127 | 20240117 | 185900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 128 | 20240117 | 185800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 129 | 20240117 | 185700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 130 | 20240117 | 185600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 131 | 20240117 | 185500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 132 | 20240117 | 185400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 133 | 20240117 | 185300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 134 | 20240117 | 185200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 135 | 20240117 | 185100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 136 | 20240117 | 185000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 137 | 20240117 | 184900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 138 | 20240117 | 184800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 139 | 20240117 | 184700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 140 | 20240117 | 184600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 141 | 20240117 | 184500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 142 | 20240117 | 184400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 143 | 20240117 | 184300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 144 | 20240117 | 184200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 145 | 20240117 | 184100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 146 | 20240117 | 184000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 147 | 20240117 | 183900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 148 | 20240117 | 183800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 149 | 20240117 | 183700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 150 | 20240117 | 183600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 151 | 20240117 | 183500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 152 | 20240117 | 183400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 40342 |
| 153 | 20240117 | 183300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 154 | 20240117 | 183200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 155 | 20240117 | 183100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 156 | 20240117 | 183000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 157 | 20240117 | 182900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 158 | 20240117 | 182800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 159 | 20240117 | 182700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 160 | 20240117 | 182600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 161 | 20240117 | 182500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 162 | 20240117 | 182400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 163 | 20240117 | 182300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 164 | 20240117 | 182200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 165 | 20240117 | 182100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 166 | 20240117 | 182000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 167 | 20240117 | 181900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 168 | 20240117 | 181800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 169 | 20240117 | 181700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 170 | 20240117 | 181600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 171 | 20240117 | 181500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 172 | 20240117 | 181400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 173 | 20240117 | 181300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 174 | 20240117 | 181200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 175 | 20240117 | 181100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 176 | 20240117 | 181000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 177 | 20240117 | 180900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 178 | 20240117 | 180800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 179 | 20240117 | 180700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 180 | 20240117 | 180600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 181 | 20240117 | 180500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 182 | 20240117 | 180400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 40342 |
| 183 | 20240117 | 180300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 184 | 20240117 | 180200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 185 | 20240117 | 180100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 186 | 20240117 | 180000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 187 | 20240117 | 175900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 188 | 20240117 | 175800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 189 | 20240117 | 175700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 190 | 20240117 | 175600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 191 | 20240117 | 175500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 192 | 20240117 | 175400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 193 | 20240117 | 175300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 194 | 20240117 | 175200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 195 | 20240117 | 175100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 196 | 20240117 | 175000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 197 | 20240117 | 174900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 198 | 20240117 | 174800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 199 | 20240117 | 174700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 200 | 20240117 | 174600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 201 | 20240117 | 174500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 202 | 20240117 | 174400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 203 | 20240117 | 174300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 204 | 20240117 | 174200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 205 | 20240117 | 174100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 206 | 20240117 | 174000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 207 | 20240117 | 173900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 208 | 20240117 | 173800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 209 | 20240117 | 173700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 210 | 20240117 | 173600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 211 | 20240117 | 173500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 212 | 20240117 | 173400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 40342 |
| 213 | 20240117 | 173300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 214 | 20240117 | 173200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 215 | 20240117 | 173100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 216 | 20240117 | 173000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 217 | 20240117 | 172900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 218 | 20240117 | 172800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 219 | 20240117 | 172700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 220 | 20240117 | 172600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 221 | 20240117 | 172500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 222 | 20240117 | 172400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 223 | 20240117 | 172300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 224 | 20240117 | 172200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 225 | 20240117 | 172100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 226 | 20240117 | 172000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 227 | 20240117 | 171900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 228 | 20240117 | 171800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 229 | 20240117 | 171700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 230 | 20240117 | 171600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 231 | 20240117 | 171500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 232 | 20240117 | 171400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 233 | 20240117 | 171300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 234 | 20240117 | 171200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 235 | 20240117 | 171100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 236 | 20240117 | 171000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 237 | 20240117 | 170900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 238 | 20240117 | 170800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 239 | 20240117 | 170700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 240 | 20240117 | 170600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 241 | 20240117 | 170500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 242 | 20240117 | 170400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 40342 |
| 243 | 20240117 | 170300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 244 | 20240117 | 170200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 245 | 20240117 | 170100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 246 | 20240117 | 170000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 247 | 20240117 | 165900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 248 | 20240117 | 165800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 249 | 20240117 | 165700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 250 | 20240117 | 165600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 251 | 20240117 | 165500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 252 | 20240117 | 165400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 253 | 20240117 | 165300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 254 | 20240117 | 165200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 255 | 20240117 | 165100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 256 | 20240117 | 165000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 257 | 20240117 | 164900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 258 | 20240117 | 164800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 259 | 20240117 | 164700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 260 | 20240117 | 164600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 261 | 20240117 | 164500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 262 | 20240117 | 164400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 263 | 20240117 | 164300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 264 | 20240117 | 164200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 265 | 20240117 | 164100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 266 | 20240117 | 164000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 267 | 20240117 | 163900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 268 | 20240117 | 163800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 269 | 20240117 | 163700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 270 | 20240117 | 163600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 271 | 20240117 | 163500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 272 | 20240117 | 163400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 40342 |
| 273 | 20240117 | 163300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 274 | 20240117 | 163200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 275 | 20240117 | 163100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 276 | 20240117 | 163000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 277 | 20240117 | 162900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 278 | 20240117 | 162800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 279 | 20240117 | 162700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 280 | 20240117 | 162600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 281 | 20240117 | 162500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 282 | 20240117 | 162400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 283 | 20240117 | 162300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 284 | 20240117 | 162200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 285 | 20240117 | 162100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 286 | 20240117 | 162000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 287 | 20240117 | 161900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 288 | 20240117 | 161800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 289 | 20240117 | 161700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 290 | 20240117 | 161600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 291 | 20240117 | 161500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 292 | 20240117 | 161400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 293 | 20240117 | 161300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 294 | 20240117 | 161200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 295 | 20240117 | 161100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 296 | 20240117 | 161000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 297 | 20240117 | 160900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 298 | 20240117 | 160800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 299 | 20240117 | 160700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 300 | 20240117 | 160600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 301 | 20240117 | 160500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 302 | 20240117 | 160400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 40342 |
| 303 | 20240117 | 160300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 304 | 20240117 | 160200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 305 | 20240117 | 160100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 306 | 20240117 | 160000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 307 | 20240117 | 155900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 308 | 20240117 | 155800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 309 | 20240117 | 155700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 310 | 20240117 | 155600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 311 | 20240117 | 155500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 312 | 20240117 | 155400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 313 | 20240117 | 155300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 314 | 20240117 | 155200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 315 | 20240117 | 155100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 316 | 20240117 | 155000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 317 | 20240117 | 154900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 318 | 20240117 | 154800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 319 | 20240117 | 154700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 320 | 20240117 | 154600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 321 | 20240117 | 154500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 322 | 20240117 | 154400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 323 | 20240117 | 154300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 324 | 20240117 | 154200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 325 | 20240117 | 154100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 326 | 20240117 | 154000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 327 | 20240117 | 153900 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 328 | 20240117 | 153800 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 329 | 20240117 | 153700 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 330 | 20240117 | 153600 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 331 | 20240117 | 153500 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 332 | 20240117 | 153400 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 40342 |
| 333 | 20240117 | 153300 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 334 | 20240117 | 153200 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 335 | 20240117 | 153100 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 0 |
| 336 | 20240117 | 153000 | 43021179705 | 3380 | 3380 | 3380 | 3380 | 40342 |
| 337 | 20240117 | 152900 | 42884823745 | 3420 | 3420 | 3420 | 3420 | 0 |
| 338 | 20240117 | 152800 | 42884823745 | 3420 | 3420 | 3420 | 3420 | 0 |
| 339 | 20240117 | 152700 | 42884823745 | 3420 | 3420 | 3420 | 3420 | 0 |
| 340 | 20240117 | 152600 | 42884823745 | 3420 | 3420 | 3420 | 3420 | 0 |
| 341 | 20240117 | 152500 | 42884823745 | 3420 | 3420 | 3420 | 3420 | 0 |
| 342 | 20240117 | 152400 | 42884823745 | 3420 | 3420 | 3420 | 3420 | 0 |
| 343 | 20240117 | 152300 | 42884823745 | 3420 | 3420 | 3420 | 3420 | 0 |
| 344 | 20240117 | 152200 | 42884823745 | 3420 | 3420 | 3420 | 3420 | 0 |
| 345 | 20240117 | 152100 | 42884823745 | 3420 | 3420 | 3420 | 3420 | 0 |
| 346 | 20240117 | 152000 | 42884823745 | 3420 | 3420 | 3420 | 3420 | 0 |
| 347 | 20240117 | 151900 | 42884823745 | 3420 | 3375 | 3430 | 3370 | 27901 |
| 348 | 20240117 | 151800 | 42789936120 | 3380 | 3355 | 3380 | 3350 | 18110 |
| 349 | 20240117 | 151700 | 42729057085 | 3355 | 3350 | 3355 | 3340 | 8052 |
| 350 | 20240117 | 151600 | 42702102120 | 3345 | 3340 | 3355 | 3330 | 12500 |
| 351 | 20240117 | 151500 | 42660325625 | 3345 | 3340 | 3365 | 3335 | 11599 |
| 352 | 20240117 | 151400 | 42621565095 | 3340 | 3380 | 3380 | 3325 | 22524 |
| 353 | 20240117 | 151300 | 42546285120 | 3380 | 3370 | 3385 | 3370 | 5281 |
| 354 | 20240117 | 151200 | 42528440500 | 3385 | 3370 | 3385 | 3365 | 2300 |
| 355 | 20240117 | 151100 | 42520688975 | 3370 | 3370 | 3385 | 3350 | 17924 |
| 356 | 20240117 | 151000 | 42460477465 | 3360 | 3400 | 3405 | 3355 | 22663 |
| 357 | 20240117 | 150900 | 42384122945 | 3390 | 3400 | 3400 | 3380 | 5197 |
| 358 | 20240117 | 150800 | 42366505570 | 3400 | 3400 | 3400 | 3380 | 3618 |
| 359 | 20240117 | 150700 | 42354220010 | 3400 | 3400 | 3410 | 3375 | 18742 |
| 360 | 20240117 | 150600 | 42290618115 | 3400 | 3415 | 3415 | 3400 | 4781 |
| 361 | 20240117 | 150500 | 42274348310 | 3405 | 3405 | 3415 | 3400 | 4467 |
| 362 | 20240117 | 150400 | 42259128335 | 3390 | 3360 | 3390 | 3355 | 15164 |
| 363 | 20240117 | 150300 | 42208043410 | 3360 | 3410 | 3410 | 3350 | 40047 |
| 364 | 20240117 | 150200 | 42072974305 | 3410 | 3415 | 3415 | 3410 | 3775 |
| 365 | 20240117 | 150100 | 42060089585 | 3415 | 3400 | 3420 | 3400 | 2692 |
| 366 | 20240117 | 150000 | 42050896005 | 3415 | 3385 | 3415 | 3385 | 26636 |
| 367 | 20240117 | 145900 | 41960554905 | 3380 | 3400 | 3405 | 3380 | 13279 |
| 368 | 20240117 | 145800 | 41915441240 | 3400 | 3445 | 3445 | 3400 | 27140 |
| 369 | 20240117 | 145700 | 41822718300 | 3440 | 3455 | 3455 | 3435 | 6172 |
| 370 | 20240117 | 145600 | 41801488970 | 3455 | 3445 | 3460 | 3435 | 13530 |
| 371 | 20240117 | 145500 | 41754870015 | 3445 | 3435 | 3455 | 3420 | 16255 |
| 372 | 20240117 | 145400 | 41699041365 | 3440 | 3470 | 3470 | 3435 | 19043 |
| 373 | 20240117 | 145300 | 41633234405 | 3435 | 3490 | 3505 | 3410 | 42456 |
| 374 | 20240117 | 145200 | 41485807010 | 3480 | 3455 | 3490 | 3450 | 16166 |
| 375 | 20240117 | 145100 | 41429752505 | 3450 | 3450 | 3465 | 3440 | 18685 |
| 376 | 20240117 | 145000 | 41365275010 | 3455 | 3430 | 3465 | 3430 | 25692 |
| 377 | 20240117 | 144900 | 41276737275 | 3430 | 3420 | 3430 | 3410 | 5193 |
| 378 | 20240117 | 144800 | 41258971245 | 3420 | 3415 | 3420 | 3405 | 5303 |
| 379 | 20240117 | 144700 | 41240881560 | 3420 | 3445 | 3445 | 3415 | 10434 |
| 380 | 20240117 | 144600 | 41205101805 | 3440 | 3405 | 3440 | 3400 | 16740 |
| 381 | 20240117 | 144500 | 41147877775 | 3405 | 3375 | 3405 | 3370 | 6883 |
| 382 | 20240117 | 144400 | 41124580150 | 3375 | 3400 | 3400 | 3370 | 22230 |
| 383 | 20240117 | 144300 | 41049373180 | 3400 | 3415 | 3440 | 3390 | 18674 |
| 384 | 20240117 | 144200 | 40985516270 | 3420 | 3390 | 3420 | 3385 | 11110 |
| 385 | 20240117 | 144100 | 40947807225 | 3390 | 3405 | 3405 | 3380 | 13906 |
| 386 | 20240117 | 144000 | 40900645190 | 3405 | 3400 | 3405 | 3395 | 4032 |
| 387 | 20240117 | 143900 | 40886935410 | 3400 | 3405 | 3410 | 3390 | 11673 |
| 388 | 20240117 | 143800 | 40847237625 | 3405 | 3385 | 3415 | 3385 | 23563 |
| 389 | 20240117 | 143700 | 40766992790 | 3385 | 3370 | 3385 | 3365 | 35730 |
| 390 | 20240117 | 143600 | 40646281450 | 3365 | 3360 | 3395 | 3360 | 41807 |
| 391 | 20240117 | 143500 | 40505308010 | 3360 | 3415 | 3425 | 3355 | 46743 |
| 392 | 20240117 | 143400 | 40346970845 | 3415 | 3435 | 3440 | 3380 | 59321 |
| 393 | 20240117 | 143300 | 40144858340 | 3435 | 3470 | 3480 | 3430 | 24849 |
| 394 | 20240117 | 143200 | 40059085680 | 3470 | 3455 | 3475 | 3415 | 58853 |
| 395 | 20240117 | 143100 | 39856590655 | 3435 | 3525 | 3530 | 3435 | 47522 |
| 396 | 20240117 | 143000 | 39690904775 | 3525 | 3500 | 3525 | 3500 | 40440 |
| 397 | 20240117 | 142900 | 39549199390 | 3535 | 3535 | 3535 | 3535 | 0 |
| 398 | 20240117 | 142800 | 39549199390 | 3535 | 3540 | 3545 | 3535 | 11481 |
| 399 | 20240117 | 142700 | 39508591210 | 3540 | 3570 | 3580 | 3535 | 32303 |
| 400 | 20240117 | 142600 | 39394084250 | 3560 | 3600 | 3605 | 3560 | 18672 |
| 401 | 20240117 | 142500 | 39327196020 | 3605 | 3610 | 3615 | 3580 | 17747 |
| 402 | 20240117 | 142400 | 39263334180 | 3605 | 3590 | 3625 | 3585 | 26524 |
| 403 | 20240117 | 142300 | 39167724230 | 3595 | 3575 | 3595 | 3570 | 7950 |
| 404 | 20240117 | 142200 | 39139252765 | 3575 | 3590 | 3590 | 3565 | 15628 |
| 405 | 20240117 | 142100 | 39083327230 | 3590 | 3570 | 3600 | 3565 | 12295 |
| 406 | 20240117 | 142000 | 39039278230 | 3570 | 3575 | 3600 | 3560 | 13326 |
| 407 | 20240117 | 141900 | 38991661290 | 3575 | 3550 | 3580 | 3535 | 16972 |
| 408 | 20240117 | 141800 | 38931308725 | 3550 | 3570 | 3575 | 3535 | 57879 |
| 409 | 20240117 | 141700 | 38725791850 | 3590 | 3625 | 3630 | 3550 | 63042 |
| 410 | 20240117 | 141600 | 38498975450 | 3625 | 3680 | 3680 | 3610 | 62454 |
| 411 | 20240117 | 141500 | 38271777250 | 3685 | 3705 | 3705 | 3685 | 31154 |
| 412 | 20240117 | 141400 | 38156723155 | 3705 | 3715 | 3730 | 3700 | 20089 |
| 413 | 20240117 | 141300 | 38082284795 | 3710 | 3740 | 3740 | 3700 | 26864 |
| 414 | 20240117 | 141200 | 37982545530 | 3735 | 3775 | 3780 | 3735 | 9942 |
| 415 | 20240117 | 141100 | 37945275505 | 3775 | 3770 | 3785 | 3760 | 5911 |
| 416 | 20240117 | 141000 | 37923006320 | 3770 | 3785 | 3790 | 3765 | 11024 |
| 417 | 20240117 | 140900 | 37881375380 | 3785 | 3785 | 3790 | 3775 | 5551 |
| 418 | 20240117 | 140800 | 37860379700 | 3785 | 3785 | 3790 | 3780 | 8686 |
| 419 | 20240117 | 140700 | 37827494795 | 3785 | 3785 | 3790 | 3780 | 6568 |
| 420 | 20240117 | 140600 | 37802633875 | 3780 | 3775 | 3785 | 3775 | 8387 |
| 421 | 20240117 | 140500 | 37770947680 | 3775 | 3790 | 3795 | 3770 | 18047 |
| 422 | 20240117 | 140400 | 37702727890 | 3785 | 3810 | 3820 | 3770 | 43237 |
| 423 | 20240117 | 140300 | 37538269845 | 3815 | 3750 | 3820 | 3745 | 26813 |
| 424 | 20240117 | 140200 | 37436730525 | 3745 | 3740 | 3755 | 3735 | 5018 |
| 425 | 20240117 | 140100 | 37417929910 | 3735 | 3730 | 3740 | 3725 | 4496 |
| 426 | 20240117 | 140000 | 37401158145 | 3725 | 3730 | 3730 | 3720 | 7737 |
| 427 | 20240117 | 135900 | 37372322540 | 3735 | 3740 | 3750 | 3735 | 4644 |
| 428 | 20240117 | 135800 | 37354952975 | 3740 | 3735 | 3740 | 3735 | 2553 |
| 429 | 20240117 | 135700 | 37345409990 | 3735 | 3735 | 3740 | 3730 | 3923 |
| 430 | 20240117 | 135600 | 37330748415 | 3730 | 3735 | 3735 | 3725 | 2659 |
| 431 | 20240117 | 135500 | 37320831850 | 3735 | 3720 | 3740 | 3720 | 7618 |
| 432 | 20240117 | 135400 | 37292426835 | 3725 | 3710 | 3725 | 3710 | 1763 |
| 433 | 20240117 | 135300 | 37285875945 | 3715 | 3715 | 3725 | 3710 | 2594 |
| 434 | 20240117 | 135200 | 37276247065 | 3730 | 3705 | 3730 | 3700 | 5100 |
| 435 | 20240117 | 135100 | 37257362210 | 3705 | 3720 | 3720 | 3700 | 10486 |
| 436 | 20240117 | 135000 | 37218509915 | 3715 | 3730 | 3745 | 3715 | 4121 |
| 437 | 20240117 | 134900 | 37203139325 | 3740 | 3710 | 3740 | 3705 | 11215 |
| 438 | 20240117 | 134800 | 37161526875 | 3710 | 3730 | 3730 | 3710 | 27769 |
| 439 | 20240117 | 134700 | 37058324735 | 3730 | 3740 | 3740 | 3730 | 4379 |
| 440 | 20240117 | 134600 | 37041976240 | 3735 | 3740 | 3745 | 3735 | 6932 |
| 441 | 20240117 | 134500 | 37016073230 | 3740 | 3750 | 3755 | 3740 | 4401 |
| 442 | 20240117 | 134400 | 36999584775 | 3755 | 3740 | 3755 | 3735 | 5571 |
| 443 | 20240117 | 134300 | 36978704180 | 3750 | 3755 | 3755 | 3725 | 7821 |
| 444 | 20240117 | 134200 | 36949459710 | 3755 | 3755 | 3775 | 3750 | 11348 |
| 445 | 20240117 | 134100 | 36906791715 | 3750 | 3755 | 3760 | 3745 | 2857 |
| 446 | 20240117 | 134000 | 36896073425 | 3760 | 3730 | 3765 | 3730 | 3191 |
| 447 | 20240117 | 133900 | 36884120240 | 3730 | 3740 | 3750 | 3730 | 6972 |
| 448 | 20240117 | 133800 | 36858073120 | 3745 | 3735 | 3745 | 3730 | 3653 |
| 449 | 20240117 | 133700 | 36844434140 | 3730 | 3760 | 3760 | 3725 | 4332 |
| 450 | 20240117 | 133600 | 36828257775 | 3735 | 3735 | 3760 | 3715 | 12431 |
| 451 | 20240117 | 133500 | 36781957170 | 3715 | 3740 | 3765 | 3715 | 9762 |
| 452 | 20240117 | 133400 | 36745585130 | 3740 | 3745 | 3750 | 3720 | 12095 |
| 453 | 20240117 | 133300 | 36700473775 | 3745 | 3750 | 3750 | 3730 | 4588 |
| 454 | 20240117 | 133200 | 36683321280 | 3750 | 3750 | 3755 | 3710 | 31598 |
| 455 | 20240117 | 133100 | 36565220050 | 3750 | 3775 | 3780 | 3750 | 10732 |
| 456 | 20240117 | 133000 | 36524808695 | 3780 | 3785 | 3795 | 3775 | 4755 |
| 457 | 20240117 | 132900 | 36506830305 | 3785 | 3825 | 3835 | 3780 | 19441 |
| 458 | 20240117 | 132800 | 36432711045 | 3830 | 3795 | 3835 | 3795 | 35429 |
| 459 | 20240117 | 132700 | 36297313205 | 3800 | 3775 | 3800 | 3760 | 8878 |
| 460 | 20240117 | 132600 | 36263694780 | 3775 | 3780 | 3780 | 3755 | 2741 |
| 461 | 20240117 | 132500 | 36253372230 | 3780 | 3755 | 3780 | 3755 | 3129 |
| 462 | 20240117 | 132400 | 36241573055 | 3755 | 3760 | 3770 | 3755 | 6795 |
| 463 | 20240117 | 132300 | 36216030345 | 3755 | 3820 | 3820 | 3750 | 27404 |
| 464 | 20240117 | 132200 | 36112467525 | 3815 | 3740 | 3815 | 3740 | 47407 |
| 465 | 20240117 | 132100 | 35932874225 | 3760 | 3750 | 3760 | 3720 | 6825 |
| 466 | 20240117 | 132000 | 35907359240 | 3730 | 3760 | 3760 | 3730 | 7259 |
| 467 | 20240117 | 131900 | 35880125745 | 3755 | 3760 | 3765 | 3740 | 4541 |
| 468 | 20240117 | 131800 | 35863088155 | 3755 | 3755 | 3765 | 3735 | 8686 |
| 469 | 20240117 | 131700 | 35830507280 | 3760 | 3715 | 3760 | 3715 | 7819 |
| 470 | 20240117 | 131600 | 35801313190 | 3715 | 3720 | 3720 | 3710 | 8111 |
| 471 | 20240117 | 131500 | 35771176490 | 3720 | 3715 | 3730 | 3710 | 6253 |
| 472 | 20240117 | 131400 | 35747943820 | 3715 | 3740 | 3740 | 3715 | 7709 |
| 473 | 20240117 | 131300 | 35719227035 | 3740 | 3740 | 3740 | 3735 | 1816 |
| 474 | 20240117 | 131200 | 35712440025 | 3740 | 3745 | 3745 | 3735 | 3772 |
| 475 | 20240117 | 131100 | 35698340250 | 3750 | 3750 | 3750 | 3750 | 364 |
| 476 | 20240117 | 131000 | 35696975250 | 3750 | 3740 | 3760 | 3735 | 3686 |
| 477 | 20240117 | 130900 | 35683173220 | 3750 | 3740 | 3760 | 3740 | 4038 |
| 478 | 20240117 | 130800 | 35668050615 | 3740 | 3740 | 3760 | 3735 | 4105 |
| 479 | 20240117 | 130700 | 35652699205 | 3740 | 3740 | 3750 | 3740 | 4634 |
| 480 | 20240117 | 130600 | 35635330215 | 3740 | 3745 | 3750 | 3730 | 6050 |
| 481 | 20240117 | 130500 | 35612717585 | 3745 | 3765 | 3765 | 3730 | 9647 |
| 482 | 20240117 | 130400 | 35576589165 | 3765 | 3785 | 3785 | 3765 | 3921 |
| 483 | 20240117 | 130300 | 35561778535 | 3785 | 3785 | 3795 | 3760 | 13378 |
| 484 | 20240117 | 130200 | 35511221790 | 3785 | 3760 | 3795 | 3755 | 47325 |
| 485 | 20240117 | 130100 | 35332257850 | 3755 | 3740 | 3760 | 3740 | 13214 |
| 486 | 20240117 | 130000 | 35282697485 | 3745 | 3740 | 3750 | 3730 | 5399 |
| 487 | 20240117 | 125900 | 35262514245 | 3735 | 3710 | 3740 | 3710 | 3553 |
| 488 | 20240117 | 125800 | 35249266930 | 3725 | 3710 | 3730 | 3700 | 12059 |
| 489 | 20240117 | 125700 | 35204550670 | 3710 | 3720 | 3720 | 3710 | 6893 |
| 490 | 20240117 | 125600 | 35178932655 | 3715 | 3730 | 3730 | 3700 | 4544 |
| 491 | 20240117 | 125500 | 35162045765 | 3725 | 3720 | 3730 | 3720 | 4399 |
| 492 | 20240117 | 125400 | 35145671340 | 3720 | 3725 | 3725 | 3695 | 3438 |
| 493 | 20240117 | 125300 | 35132926505 | 3720 | 3705 | 3725 | 3685 | 26817 |
| 494 | 20240117 | 125200 | 35033559895 | 3705 | 3725 | 3725 | 3705 | 10366 |
| 495 | 20240117 | 125100 | 34995035450 | 3725 | 3735 | 3750 | 3725 | 4194 |
| 496 | 20240117 | 125000 | 34979386445 | 3735 | 3775 | 3775 | 3735 | 8008 |
| 497 | 20240117 | 124900 | 34949294125 | 3775 | 3755 | 3775 | 3745 | 15829 |
| 498 | 20240117 | 124800 | 34889757735 | 3750 | 3725 | 3760 | 3720 | 10892 |
| 499 | 20240117 | 124700 | 34849100550 | 3720 | 3710 | 3725 | 3710 | 11612 |
| 500 | 20240117 | 124600 | 34805923610 | 3710 | 3715 | 3720 | 3700 | 10526 |
| 501 | 20240117 | 124500 | 34766901550 | 3720 | 3750 | 3765 | 3720 | 3960 |
| 502 | 20240117 | 124400 | 34752140145 | 3735 | 3760 | 3765 | 3735 | 8454 |
| 503 | 20240117 | 124300 | 34720410325 | 3765 | 3770 | 3775 | 3765 | 6631 |
| 504 | 20240117 | 124200 | 34695427790 | 3770 | 3765 | 3770 | 3765 | 3760 |
| 505 | 20240117 | 124100 | 34681263790 | 3765 | 3775 | 3775 | 3765 | 4715 |
| 506 | 20240117 | 124000 | 34663498250 | 3770 | 3760 | 3780 | 3755 | 3638 |
| 507 | 20240117 | 123900 | 34649800790 | 3770 | 3765 | 3770 | 3745 | 6065 |
| 508 | 20240117 | 123800 | 34627042145 | 3770 | 3790 | 3790 | 3745 | 2127 |
| 509 | 20240117 | 123700 | 34619044595 | 3785 | 3785 | 3800 | 3745 | 23741 |
| 510 | 20240117 | 123600 | 34528998290 | 3785 | 3745 | 3790 | 3745 | 7521 |
| 511 | 20240117 | 123500 | 34500617745 | 3745 | 3710 | 3745 | 3705 | 8095 |
| 512 | 20240117 | 123400 | 34470402035 | 3710 | 3700 | 3715 | 3690 | 10211 |
| 513 | 20240117 | 123300 | 34432611680 | 3700 | 3725 | 3725 | 3700 | 20316 |
| 514 | 20240117 | 123200 | 34357239910 | 3720 | 3720 | 3740 | 3705 | 17690 |
| 515 | 20240117 | 123100 | 34291452225 | 3720 | 3745 | 3750 | 3720 | 12869 |
| 516 | 20240117 | 123000 | 34243385980 | 3745 | 3755 | 3770 | 3745 | 12033 |
| 517 | 20240117 | 122900 | 34198200790 | 3760 | 3795 | 3795 | 3750 | 15863 |
| 518 | 20240117 | 122800 | 34138542695 | 3785 | 3795 | 3800 | 3780 | 9701 |
| 519 | 20240117 | 122700 | 34101741635 | 3800 | 3755 | 3800 | 3750 | 11322 |
| 520 | 20240117 | 122600 | 34058848880 | 3755 | 3755 | 3780 | 3750 | 13685 |
| 521 | 20240117 | 122500 | 34007454155 | 3755 | 3765 | 3765 | 3750 | 7062 |
| 522 | 20240117 | 122400 | 33980920695 | 3765 | 3750 | 3770 | 3750 | 3920 |
| 523 | 20240117 | 122300 | 33966174860 | 3740 | 3780 | 3780 | 3740 | 14350 |
| 524 | 20240117 | 122200 | 33912231910 | 3780 | 3830 | 3835 | 3780 | 13769 |
| 525 | 20240117 | 122100 | 33859705965 | 3830 | 3840 | 3845 | 3825 | 21797 |
| 526 | 20240117 | 122000 | 33776072630 | 3840 | 3800 | 3850 | 3770 | 33410 |
| 527 | 20240117 | 121900 | 33648224325 | 3770 | 3760 | 3800 | 3750 | 12742 |
| 528 | 20240117 | 121800 | 33600290110 | 3760 | 3760 | 3760 | 3735 | 8761 |
| 529 | 20240117 | 121700 | 33567446050 | 3765 | 3755 | 3800 | 3750 | 9961 |
| 530 | 20240117 | 121600 | 33529876875 | 3755 | 3745 | 3755 | 3740 | 8549 |
| 531 | 20240117 | 121500 | 33497809335 | 3740 | 3735 | 3745 | 3720 | 6954 |
| 532 | 20240117 | 121400 | 33471840460 | 3740 | 3720 | 3740 | 3710 | 34736 |
| 533 | 20240117 | 121300 | 33342642710 | 3720 | 3700 | 3720 | 3685 | 30967 |
| 534 | 20240117 | 121200 | 33227944765 | 3690 | 3795 | 3800 | 3660 | 69082 |
| 535 | 20240117 | 121100 | 32970958625 | 3800 | 3810 | 3815 | 3795 | 14636 |
| 536 | 20240117 | 121000 | 32915286605 | 3815 | 3810 | 3840 | 3810 | 12454 |
| 537 | 20240117 | 120900 | 32867827130 | 3820 | 3850 | 3850 | 3810 | 12092 |
| 538 | 20240117 | 120800 | 32821582850 | 3850 | 3860 | 3865 | 3845 | 20411 |
| 539 | 20240117 | 120700 | 32742879015 | 3855 | 3810 | 3860 | 3810 | 8881 |
| 540 | 20240117 | 120600 | 32708841975 | 3810 | 3810 | 3835 | 3805 | 22674 |
| 541 | 20240117 | 120500 | 32622433290 | 3810 | 3835 | 3840 | 3810 | 25455 |
| 542 | 20240117 | 120400 | 32525197465 | 3845 | 3850 | 3850 | 3830 | 9891 |
| 543 | 20240117 | 120300 | 32487222020 | 3855 | 3855 | 3860 | 3835 | 6527 |
| 544 | 20240117 | 120200 | 32462110895 | 3860 | 3870 | 3870 | 3840 | 2794 |
| 545 | 20240117 | 120100 | 32451338130 | 3870 | 3880 | 3880 | 3835 | 15594 |
| 546 | 20240117 | 120000 | 32391186010 | 3880 | 3865 | 3880 | 3860 | 24692 |
| 547 | 20240117 | 115900 | 32295579535 | 3865 | 3845 | 3870 | 3820 | 11482 |
| 548 | 20240117 | 115800 | 32251355910 | 3820 | 3815 | 3845 | 3810 | 9333 |
| 549 | 20240117 | 115700 | 32215696965 | 3815 | 3840 | 3840 | 3805 | 19242 |
| 550 | 20240117 | 115600 | 32142276260 | 3840 | 3850 | 3850 | 3840 | 5451 |
| 551 | 20240117 | 115500 | 32121317045 | 3845 | 3860 | 3860 | 3830 | 8486 |
| 552 | 20240117 | 115400 | 32088702805 | 3860 | 3835 | 3860 | 3830 | 2332 |
| 553 | 20240117 | 115300 | 32079758020 | 3835 | 3825 | 3835 | 3820 | 4436 |
| 554 | 20240117 | 115200 | 32062774620 | 3835 | 3820 | 3835 | 3815 | 4346 |
| 555 | 20240117 | 115100 | 32046163640 | 3815 | 3845 | 3845 | 3810 | 21406 |
| 556 | 20240117 | 115000 | 31964381365 | 3840 | 3860 | 3860 | 3820 | 8673 |
| 557 | 20240117 | 114900 | 31931106435 | 3870 | 3870 | 3885 | 3860 | 14137 |
| 558 | 20240117 | 114800 | 31876284980 | 3870 | 3860 | 3875 | 3840 | 13702 |
| 559 | 20240117 | 114700 | 31823285430 | 3865 | 3875 | 3885 | 3795 | 44749 |
| 560 | 20240117 | 114600 | 31650524260 | 3885 | 3845 | 3885 | 3835 | 41998 |
| 561 | 20240117 | 114500 | 31487987655 | 3845 | 3815 | 3845 | 3805 | 8998 |
| 562 | 20240117 | 114400 | 31453590665 | 3805 | 3810 | 3815 | 3800 | 3816 |
| 563 | 20240117 | 114300 | 31439075015 | 3805 | 3800 | 3815 | 3800 | 3273 |
| 564 | 20240117 | 114200 | 31426618025 | 3800 | 3800 | 3815 | 3795 | 11944 |
| 565 | 20240117 | 114100 | 31381232890 | 3800 | 3820 | 3825 | 3800 | 11311 |
| 566 | 20240117 | 114000 | 31338193765 | 3820 | 3820 | 3830 | 3820 | 6419 |
| 567 | 20240117 | 113900 | 31313641210 | 3820 | 3805 | 3840 | 3800 | 10865 |
| 568 | 20240117 | 113800 | 31272193605 | 3800 | 3810 | 3810 | 3800 | 11686 |
| 569 | 20240117 | 113700 | 31227720075 | 3810 | 3820 | 3820 | 3795 | 13062 |
| 570 | 20240117 | 113600 | 31177999660 | 3805 | 3810 | 3825 | 3785 | 25645 |
| 571 | 20240117 | 113500 | 31080624590 | 3815 | 3830 | 3845 | 3815 | 19432 |
| 572 | 20240117 | 113400 | 31006257375 | 3830 | 3870 | 3870 | 3830 | 24900 |
| 573 | 20240117 | 113300 | 30910284240 | 3855 | 3850 | 3880 | 3830 | 28458 |
| 574 | 20240117 | 113200 | 30800451960 | 3845 | 3825 | 3860 | 3815 | 33893 |
| 575 | 20240117 | 113100 | 30670447860 | 3830 | 3815 | 3835 | 3810 | 23769 |
| 576 | 20240117 | 113000 | 30579629030 | 3810 | 3790 | 3825 | 3790 | 24036 |
| 577 | 20240117 | 112900 | 30488248225 | 3790 | 3865 | 3870 | 3790 | 36324 |
| 578 | 20240117 | 112800 | 30349105220 | 3865 | 3890 | 3900 | 3865 | 22666 |
| 579 | 20240117 | 112700 | 30261148500 | 3890 | 3910 | 3920 | 3890 | 26968 |
| 580 | 20240117 | 112600 | 30155851395 | 3900 | 3955 | 3955 | 3835 | 45803 |
| 581 | 20240117 | 112500 | 29977391400 | 3955 | 3910 | 3970 | 3900 | 103507 |
| 582 | 20240117 | 112400 | 29568866875 | 3915 | 3825 | 3915 | 3825 | 72217 |
| 583 | 20240117 | 112300 | 29289710580 | 3830 | 3790 | 3830 | 3785 | 17010 |
| 584 | 20240117 | 112200 | 29224884150 | 3785 | 3790 | 3790 | 3770 | 21043 |
| 585 | 20240117 | 112100 | 29145257895 | 3775 | 3805 | 3815 | 3770 | 18835 |
| 586 | 20240117 | 112000 | 29074021235 | 3805 | 3830 | 3830 | 3800 | 14298 |
| 587 | 20240117 | 111900 | 29019563850 | 3830 | 3825 | 3830 | 3805 | 7573 |
| 588 | 20240117 | 111800 | 28990619590 | 3830 | 3825 | 3830 | 3800 | 8850 |
| 589 | 20240117 | 111700 | 28956852355 | 3825 | 3815 | 3835 | 3800 | 17603 |
| 590 | 20240117 | 111600 | 28889655490 | 3815 | 3795 | 3820 | 3790 | 9871 |
| 591 | 20240117 | 111500 | 28852113490 | 3795 | 3785 | 3800 | 3775 | 14158 |
| 592 | 20240117 | 111400 | 28798548225 | 3785 | 3780 | 3810 | 3770 | 18323 |
| 593 | 20240117 | 111300 | 28729246270 | 3780 | 3835 | 3840 | 3765 | 24302 |
| 594 | 20240117 | 111200 | 28637343065 | 3840 | 3850 | 3870 | 3840 | 14142 |
| 595 | 20240117 | 111100 | 28582923555 | 3870 | 3840 | 3870 | 3840 | 16709 |
| 596 | 20240117 | 111000 | 28518487925 | 3850 | 3800 | 3850 | 3785 | 19752 |
| 597 | 20240117 | 110900 | 28443334420 | 3805 | 3790 | 3830 | 3780 | 19038 |
| 598 | 20240117 | 110800 | 28370873600 | 3795 | 3820 | 3820 | 3760 | 37695 |
| 599 | 20240117 | 110700 | 28228247280 | 3820 | 3855 | 3865 | 3805 | 22088 |
| 600 | 20240117 | 110600 | 28143276060 | 3855 | 3885 | 3900 | 3855 | 49477 |
| 601 | 20240117 | 110500 | 27951348065 | 3880 | 3920 | 3930 | 3865 | 71852 |
| 602 | 20240117 | 110400 | 27671205770 | 3900 | 3825 | 3920 | 3825 | 64595 |
| 603 | 20240117 | 110300 | 27420842285 | 3830 | 3825 | 3850 | 3810 | 77888 |
| 604 | 20240117 | 110200 | 27122071660 | 3830 | 3805 | 3835 | 3795 | 51595 |
| 605 | 20240117 | 110100 | 26925595810 | 3805 | 3740 | 3805 | 3730 | 52569 |
| 606 | 20240117 | 110000 | 26727104500 | 3740 | 3720 | 3740 | 3705 | 14741 |
| 607 | 20240117 | 105900 | 26672291500 | 3725 | 3725 | 3735 | 3705 | 20072 |
| 608 | 20240117 | 105800 | 26597511340 | 3725 | 3710 | 3750 | 3705 | 35607 |
| 609 | 20240117 | 105700 | 26464723420 | 3710 | 3680 | 3715 | 3675 | 26355 |
| 610 | 20240117 | 105600 | 26367124570 | 3690 | 3675 | 3690 | 3665 | 19580 |
| 611 | 20240117 | 105500 | 26295167320 | 3675 | 3675 | 3690 | 3675 | 16057 |
| 612 | 20240117 | 105400 | 26236099785 | 3680 | 3665 | 3690 | 3665 | 27302 |
| 613 | 20240117 | 105300 | 26135729510 | 3665 | 3665 | 3680 | 3625 | 65298 |
| 614 | 20240117 | 105200 | 25897267565 | 3680 | 3715 | 3750 | 3650 | 102994 |
| 615 | 20240117 | 105100 | 25515991955 | 3710 | 3735 | 3740 | 3690 | 57634 |
| 616 | 20240117 | 105000 | 25302211330 | 3735 | 3785 | 3790 | 3730 | 51571 |
| 617 | 20240117 | 104900 | 25108582175 | 3780 | 3780 | 3820 | 3780 | 25096 |
| 618 | 20240117 | 104800 | 25013364205 | 3780 | 3840 | 3855 | 3780 | 75431 |
| 619 | 20240117 | 104700 | 24724932050 | 3835 | 3795 | 3835 | 3770 | 58569 |
| 620 | 20240117 | 104600 | 24502093370 | 3785 | 3750 | 3800 | 3740 | 54866 |
| 621 | 20240117 | 104500 | 24295295480 | 3750 | 3720 | 3765 | 3720 | 56989 |
| 622 | 20240117 | 104400 | 24082036295 | 3720 | 3690 | 3735 | 3685 | 58801 |
| 623 | 20240117 | 104300 | 23863577720 | 3690 | 3700 | 3710 | 3655 | 101063 |
| 624 | 20240117 | 104200 | 23491364940 | 3700 | 3815 | 3815 | 3655 | 145528 |
| 625 | 20240117 | 104100 | 22950291730 | 3805 | 3820 | 3845 | 3805 | 76535 |
| 626 | 20240117 | 104000 | 22657621010 | 3820 | 3795 | 3825 | 3765 | 65890 |
| 627 | 20240117 | 103900 | 22407620810 | 3800 | 3775 | 3805 | 3750 | 81853 |
| 628 | 20240117 | 103800 | 22099083280 | 3775 | 3830 | 3850 | 3745 | 159008 |
| 629 | 20240117 | 103700 | 21496471085 | 3830 | 3875 | 3890 | 3820 | 90823 |
| 630 | 20240117 | 103600 | 21145944435 | 3870 | 3920 | 3920 | 3810 | 154624 |
| 631 | 20240117 | 103500 | 20551422525 | 3920 | 3970 | 3975 | 3920 | 44377 |
| 632 | 20240117 | 103400 | 20375822535 | 3975 | 3980 | 3990 | 3975 | 28787 |
| 633 | 20240117 | 103300 | 20261235775 | 3990 | 3945 | 4000 | 3940 | 40516 |
| 634 | 20240117 | 103200 | 20100134330 | 3945 | 3915 | 3960 | 3910 | 53247 |
| 635 | 20240117 | 103100 | 19890788990 | 3910 | 4025 | 4030 | 3890 | 146301 |
| 636 | 20240117 | 103000 | 19313319900 | 4030 | 4015 | 4060 | 3995 | 96347 |
| 637 | 20240117 | 102900 | 18924145875 | 4020 | 3975 | 4020 | 3955 | 88710 |
| 638 | 20240117 | 102800 | 18571265655 | 3980 | 4005 | 4020 | 3945 | 104483 |
| 639 | 20240117 | 102700 | 18154949765 | 4005 | 4015 | 4045 | 4005 | 58644 |
| 640 | 20240117 | 102600 | 17918803565 | 4035 | 4075 | 4080 | 3950 | 173896 |
| 641 | 20240117 | 102500 | 17220364740 | 4070 | 4135 | 4140 | 4060 | 128136 |
| 642 | 20240117 | 102400 | 16696077005 | 4135 | 3995 | 4195 | 3980 | 316186 |
| 643 | 20240117 | 102300 | 15403611225 | 3995 | 3930 | 4005 | 3880 | 268511 |
| 644 | 20240117 | 102200 | 14349340620 | 3925 | 4085 | 4195 | 3880 | 445203 |
| 645 | 20240117 | 102100 | 12534188075 | 4085 | 3925 | 4100 | 3910 | 612005 |
| 646 | 20240117 | 102000 | 10086408450 | 3880 | 3880 | 3880 | 3880 | 0 |
| 647 | 20240117 | 101900 | 10086408450 | 3880 | 3880 | 3880 | 3880 | 0 |
| 648 | 20240117 | 101800 | 10086408450 | 3880 | 3785 | 3880 | 3785 | 280744 |
| 649 | 20240117 | 101700 | 9006247805 | 3785 | 3715 | 3800 | 3710 | 122270 |
| 650 | 20240117 | 101600 | 8545234915 | 3715 | 3695 | 3735 | 3670 | 57108 |
| 651 | 20240117 | 101500 | 8334314260 | 3675 | 3710 | 3755 | 3675 | 105472 |
| 652 | 20240117 | 101400 | 7942104980 | 3710 | 3720 | 3765 | 3675 | 100943 |
| 653 | 20240117 | 101300 | 7565660740 | 3720 | 3695 | 3720 | 3660 | 78011 |
| 654 | 20240117 | 101200 | 7277764435 | 3695 | 3645 | 3700 | 3630 | 92311 |
| 655 | 20240117 | 101100 | 6937490630 | 3660 | 3590 | 3660 | 3585 | 74130 |
| 656 | 20240117 | 101000 | 6668941995 | 3590 | 3690 | 3700 | 3540 | 162065 |
| 657 | 20240117 | 100900 | 6081199530 | 3685 | 3795 | 3795 | 3640 | 162562 |
| 658 | 20240117 | 100800 | 5478089930 | 3795 | 3685 | 3800 | 3670 | 257239 |
| 659 | 20240117 | 100700 | 4513341770 | 3695 | 3640 | 3780 | 3605 | 322172 |
| 660 | 20240117 | 100600 | 3327253275 | 3635 | 3530 | 3650 | 3525 | 177988 |
| 661 | 20240117 | 100500 | 2692399990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 662 | 20240117 | 100400 | 2692399990 | 3500 | 3370 | 3500 | 3370 | 58939 |
| 663 | 20240117 | 100300 | 2487932620 | 3370 | 3340 | 3370 | 3335 | 32151 |
| 664 | 20240117 | 100200 | 2380153925 | 3340 | 3325 | 3340 | 3320 | 12789 |
| 665 | 20240117 | 100100 | 2337495330 | 3325 | 3315 | 3330 | 3315 | 10442 |
| 666 | 20240117 | 100000 | 2302804150 | 3315 | 3315 | 3320 | 3305 | 9941 |
| 667 | 20240117 | 095900 | 2269852250 | 3300 | 3280 | 3320 | 3280 | 8578 |
| 668 | 20240117 | 095800 | 2241542695 | 3280 | 3300 | 3300 | 3275 | 6213 |
| 669 | 20240117 | 095700 | 2221102470 | 3300 | 3300 | 3325 | 3290 | 16769 |
| 670 | 20240117 | 095600 | 2165614010 | 3290 | 3235 | 3300 | 3235 | 15014 |
| 671 | 20240117 | 095500 | 2116446435 | 3240 | 3185 | 3240 | 3185 | 4853 |
| 672 | 20240117 | 095400 | 2100915620 | 3185 | 3170 | 3190 | 3170 | 765 |
| 673 | 20240117 | 095300 | 2098486150 | 3175 | 3170 | 3175 | 3170 | 1616 |
| 674 | 20240117 | 095200 | 2093363165 | 3170 | 3185 | 3190 | 3160 | 4576 |
| 675 | 20240117 | 095100 | 2078853515 | 3160 | 3170 | 3170 | 3135 | 15095 |
| 676 | 20240117 | 095000 | 2031337900 | 3170 | 3210 | 3210 | 3170 | 7479 |
| 677 | 20240117 | 094900 | 2007500320 | 3220 | 3205 | 3220 | 3195 | 2799 |
| 678 | 20240117 | 094800 | 1998512900 | 3195 | 3185 | 3210 | 3180 | 2095 |
| 679 | 20240117 | 094700 | 1991832705 | 3185 | 3210 | 3210 | 3180 | 4812 |
| 680 | 20240117 | 094600 | 1976446985 | 3210 | 3240 | 3240 | 3210 | 7383 |
| 681 | 20240117 | 094500 | 1952675425 | 3240 | 3245 | 3245 | 3240 | 922 |
| 682 | 20240117 | 094400 | 1949684625 | 3245 | 3255 | 3260 | 3240 | 2775 |
| 683 | 20240117 | 094300 | 1940674010 | 3255 | 3255 | 3260 | 3250 | 4164 |
| 684 | 20240117 | 094200 | 1927127625 | 3255 | 3260 | 3260 | 3250 | 4927 |
| 685 | 20240117 | 094100 | 1911091325 | 3265 | 3265 | 3270 | 3260 | 1951 |
| 686 | 20240117 | 094000 | 1904723580 | 3265 | 3305 | 3305 | 3265 | 11846 |
| 687 | 20240117 | 093900 | 1865736395 | 3305 | 3310 | 3310 | 3300 | 4882 |
| 688 | 20240117 | 093800 | 1849606650 | 3305 | 3320 | 3320 | 3305 | 11087 |
| 689 | 20240117 | 093700 | 1812855845 | 3320 | 3305 | 3325 | 3305 | 10241 |
| 690 | 20240117 | 093600 | 1778866950 | 3310 | 3265 | 3320 | 3260 | 16920 |
| 691 | 20240117 | 093500 | 1722965300 | 3260 | 3240 | 3265 | 3230 | 15576 |
| 692 | 20240117 | 093400 | 1672382500 | 3240 | 3245 | 3265 | 3235 | 13333 |
| 693 | 20240117 | 093300 | 1629148080 | 3250 | 3240 | 3265 | 3210 | 17933 |
| 694 | 20240117 | 093200 | 1571153900 | 3240 | 3325 | 3330 | 3240 | 24354 |
| 695 | 20240117 | 093100 | 1490667200 | 3320 | 3335 | 3340 | 3310 | 21790 |
| 696 | 20240117 | 093000 | 1418229430 | 3335 | 3290 | 3345 | 3275 | 44004 |
| 697 | 20240117 | 092900 | 1272086690 | 3290 | 3340 | 3350 | 3225 | 39108 |
| 698 | 20240117 | 092800 | 1143216230 | 3350 | 3245 | 3365 | 3245 | 47275 |
| 699 | 20240117 | 092700 | 987608680 | 3260 | 3195 | 3270 | 3195 | 25062 |
| 700 | 20240117 | 092600 | 906391600 | 3190 | 3155 | 3210 | 3150 | 10749 |
| 701 | 20240117 | 092500 | 872246380 | 3155 | 3140 | 3155 | 3135 | 7812 |
| 702 | 20240117 | 092400 | 847690175 | 3140 | 3120 | 3140 | 3120 | 8592 |
| 703 | 20240117 | 092300 | 820836820 | 3120 | 3105 | 3120 | 3100 | 5650 |
| 704 | 20240117 | 092200 | 803242960 | 3105 | 3085 | 3105 | 3085 | 10811 |
| 705 | 20240117 | 092100 | 769795875 | 3090 | 3075 | 3090 | 3075 | 11919 |
| 706 | 20240117 | 092000 | 733034950 | 3075 | 3085 | 3085 | 3065 | 5254 |
| 707 | 20240117 | 091900 | 716875160 | 3085 | 3075 | 3085 | 3075 | 4151 |
| 708 | 20240117 | 091800 | 704087750 | 3075 | 3065 | 3075 | 3060 | 8143 |
| 709 | 20240117 | 091700 | 679099155 | 3065 | 3075 | 3075 | 3060 | 3329 |
| 710 | 20240117 | 091600 | 668886430 | 3070 | 3070 | 3075 | 3065 | 1812 |
| 711 | 20240117 | 091500 | 663331440 | 3070 | 3070 | 3080 | 3065 | 3642 |
| 712 | 20240117 | 091400 | 652150775 | 3065 | 3060 | 3075 | 3030 | 26711 |
| 713 | 20240117 | 091300 | 570677470 | 3065 | 3090 | 3100 | 3060 | 21061 |
| 714 | 20240117 | 091200 | 505970455 | 3085 | 3105 | 3105 | 3085 | 9431 |
| 715 | 20240117 | 091100 | 476797085 | 3100 | 3110 | 3110 | 3095 | 2580 |
| 716 | 20240117 | 091000 | 468799405 | 3095 | 3105 | 3120 | 3095 | 8513 |
| 717 | 20240117 | 090900 | 442397895 | 3105 | 3120 | 3125 | 3100 | 2307 |
| 718 | 20240117 | 090800 | 435206145 | 3130 | 3135 | 3140 | 3090 | 17095 |
| 719 | 20240117 | 090700 | 381880990 | 3135 | 3130 | 3135 | 3125 | 3374 |
| 720 | 20240117 | 090600 | 371326435 | 3130 | 3110 | 3135 | 3105 | 6669 |
| 721 | 20240117 | 090500 | 350512285 | 3110 | 3100 | 3110 | 3095 | 8898 |
| 722 | 20240117 | 090400 | 322928100 | 3100 | 3105 | 3115 | 3090 | 25594 |
| 723 | 20240117 | 090300 | 243640995 | 3115 | 3135 | 3140 | 3105 | 21457 |
| 724 | 20240117 | 090200 | 176492925 | 3135 | 3140 | 3145 | 3130 | 7945 |
| 725 | 20240117 | 090100 | 151584480 | 3140 | 3150 | 3155 | 3120 | 26637 |
| 726 | 20240117 | 090000 | 67987330 | 3155 | 3185 | 3185 | 3150 | 21426 |