37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 210000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 151247 |
| 3 | 20240319 | 205900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20240319 | 205800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20240319 | 205700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20240319 | 205600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20240319 | 205500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20240319 | 205400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20240319 | 205300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20240319 | 205200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20240319 | 205100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20240319 | 205000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20240319 | 204900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20240319 | 204800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20240319 | 204700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20240319 | 204600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20240319 | 204500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20240319 | 204400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20240319 | 204300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20240319 | 204200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20240319 | 204100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20240319 | 204000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20240319 | 203900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20240319 | 203800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20240319 | 203700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20240319 | 203600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20240319 | 203500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20240319 | 203400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20240319 | 203300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20240319 | 203200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20240319 | 203100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20240319 | 203000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 151247 |
| 33 | 20240319 | 202900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20240319 | 202800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20240319 | 202700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20240319 | 202600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20240319 | 202500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20240319 | 202400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20240319 | 202300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20240319 | 202200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20240319 | 202100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20240319 | 202000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20240319 | 201900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20240319 | 201800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20240319 | 201700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20240319 | 201600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20240319 | 201500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20240319 | 201400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20240319 | 201300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20240319 | 201200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20240319 | 201100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20240319 | 201000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20240319 | 200900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20240319 | 200800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20240319 | 200700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20240319 | 200600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20240319 | 200500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20240319 | 200400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20240319 | 200300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20240319 | 200200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20240319 | 200100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20240319 | 200000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 151247 |
| 63 | 20240319 | 195900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20240319 | 195800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20240319 | 195700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20240319 | 195600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20240319 | 195500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20240319 | 195400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20240319 | 195300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20240319 | 195200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20240319 | 195100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20240319 | 195000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20240319 | 194900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20240319 | 194800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20240319 | 194700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20240319 | 194600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20240319 | 194500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20240319 | 194400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20240319 | 194300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20240319 | 194200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20240319 | 194100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20240319 | 194000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20240319 | 193900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20240319 | 193800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20240319 | 193700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20240319 | 193600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20240319 | 193500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20240319 | 193400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20240319 | 193300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20240319 | 193200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20240319 | 193100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20240319 | 193000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 151247 |
| 93 | 20240319 | 192900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20240319 | 192800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20240319 | 192700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20240319 | 192600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20240319 | 192500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20240319 | 192400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20240319 | 192300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20240319 | 192200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20240319 | 192100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20240319 | 192000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20240319 | 191900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20240319 | 191800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20240319 | 191700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20240319 | 191600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20240319 | 191500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20240319 | 191400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20240319 | 191300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20240319 | 191200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20240319 | 191100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20240319 | 191000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20240319 | 190900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20240319 | 190800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20240319 | 190700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20240319 | 190600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20240319 | 190500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20240319 | 190400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20240319 | 190300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20240319 | 190200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20240319 | 190100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20240319 | 190000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 151247 |
| 123 | 20240319 | 185900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20240319 | 185800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20240319 | 185700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20240319 | 185600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20240319 | 185500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20240319 | 185400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20240319 | 185300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20240319 | 185200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20240319 | 185100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20240319 | 185000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20240319 | 184900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20240319 | 184800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20240319 | 184700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20240319 | 184600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20240319 | 184500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20240319 | 184400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20240319 | 184300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20240319 | 184200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20240319 | 184100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20240319 | 184000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20240319 | 183900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20240319 | 183800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20240319 | 183700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20240319 | 183600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20240319 | 183500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20240319 | 183400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20240319 | 183300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20240319 | 183200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20240319 | 183100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20240319 | 183000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 151247 |
| 153 | 20240319 | 182900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20240319 | 182800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20240319 | 182700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20240319 | 182600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20240319 | 182500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20240319 | 182400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20240319 | 182300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20240319 | 182200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20240319 | 182100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20240319 | 182000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20240319 | 181900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20240319 | 181800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20240319 | 181700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20240319 | 181600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20240319 | 181500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20240319 | 181400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20240319 | 181300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20240319 | 181200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20240319 | 181100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20240319 | 181000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20240319 | 180900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20240319 | 180800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20240319 | 180700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20240319 | 180600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20240319 | 180500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20240319 | 180400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20240319 | 180300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20240319 | 180200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20240319 | 180100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20240319 | 180000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 151247 |
| 183 | 20240319 | 175900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20240319 | 175800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20240319 | 175700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20240319 | 175600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20240319 | 175500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20240319 | 175400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20240319 | 175300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20240319 | 175200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20240319 | 175100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20240319 | 175000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20240319 | 174900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20240319 | 174800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20240319 | 174700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20240319 | 174600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20240319 | 174500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20240319 | 174400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20240319 | 174300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20240319 | 174200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20240319 | 174100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20240319 | 174000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20240319 | 173900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20240319 | 173800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20240319 | 173700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20240319 | 173600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20240319 | 173500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20240319 | 173400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20240319 | 173300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20240319 | 173200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20240319 | 173100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20240319 | 173000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 151247 |
| 213 | 20240319 | 172900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20240319 | 172800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20240319 | 172700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20240319 | 172600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20240319 | 172500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20240319 | 172400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 219 | 20240319 | 172300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 220 | 20240319 | 172200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 221 | 20240319 | 172100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 222 | 20240319 | 172000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 223 | 20240319 | 171900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 224 | 20240319 | 171800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 225 | 20240319 | 171700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 226 | 20240319 | 171600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 227 | 20240319 | 171500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 228 | 20240319 | 171400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 229 | 20240319 | 171300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 230 | 20240319 | 171200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 231 | 20240319 | 171100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 232 | 20240319 | 171000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 233 | 20240319 | 170900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 234 | 20240319 | 170800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 235 | 20240319 | 170700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 236 | 20240319 | 170600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 237 | 20240319 | 170500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 238 | 20240319 | 170400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 239 | 20240319 | 170300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 240 | 20240319 | 170200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 241 | 20240319 | 170100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 242 | 20240319 | 170000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 151247 |
| 243 | 20240319 | 165900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 244 | 20240319 | 165800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 245 | 20240319 | 165700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 246 | 20240319 | 165600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 247 | 20240319 | 165500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 248 | 20240319 | 165400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 249 | 20240319 | 165300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 250 | 20240319 | 165200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 251 | 20240319 | 165100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 252 | 20240319 | 165000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 253 | 20240319 | 164900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 254 | 20240319 | 164800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 255 | 20240319 | 164700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 256 | 20240319 | 164600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 257 | 20240319 | 164500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 258 | 20240319 | 164400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 259 | 20240319 | 164300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 260 | 20240319 | 164200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 261 | 20240319 | 164100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 262 | 20240319 | 164000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 263 | 20240319 | 163900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 264 | 20240319 | 163800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 265 | 20240319 | 163700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 266 | 20240319 | 163600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 267 | 20240319 | 163500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 268 | 20240319 | 163400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 269 | 20240319 | 163300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 270 | 20240319 | 163200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 271 | 20240319 | 163100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 272 | 20240319 | 163000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 151247 |
| 273 | 20240319 | 162900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 274 | 20240319 | 162800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 275 | 20240319 | 162700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 276 | 20240319 | 162600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 277 | 20240319 | 162500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 278 | 20240319 | 162400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 279 | 20240319 | 162300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 280 | 20240319 | 162200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 281 | 20240319 | 162100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 282 | 20240319 | 162000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 283 | 20240319 | 161900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 284 | 20240319 | 161800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 285 | 20240319 | 161700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 286 | 20240319 | 161600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 287 | 20240319 | 161500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 288 | 20240319 | 161400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 289 | 20240319 | 161300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 290 | 20240319 | 161200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 291 | 20240319 | 161100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 292 | 20240319 | 161000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 293 | 20240319 | 160900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 294 | 20240319 | 160800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 295 | 20240319 | 160700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 296 | 20240319 | 160600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 297 | 20240319 | 160500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 298 | 20240319 | 160400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 299 | 20240319 | 160300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 300 | 20240319 | 160200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 301 | 20240319 | 160100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 302 | 20240319 | 160000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 151247 |
| 303 | 20240319 | 155900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 304 | 20240319 | 155800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 305 | 20240319 | 155700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 306 | 20240319 | 155600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 307 | 20240319 | 155500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 308 | 20240319 | 155400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 309 | 20240319 | 155300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 310 | 20240319 | 155200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 311 | 20240319 | 155100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 312 | 20240319 | 155000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 313 | 20240319 | 154900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 314 | 20240319 | 154800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 315 | 20240319 | 154700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 316 | 20240319 | 154600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 317 | 20240319 | 154500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 318 | 20240319 | 154400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 319 | 20240319 | 154300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 320 | 20240319 | 154200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 321 | 20240319 | 154100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 322 | 20240319 | 154000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 323 | 20240319 | 153900 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 324 | 20240319 | 153800 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 325 | 20240319 | 153700 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 326 | 20240319 | 153600 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 327 | 20240319 | 153500 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 328 | 20240319 | 153400 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 329 | 20240319 | 153300 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 330 | 20240319 | 153200 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 331 | 20240319 | 153100 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 332 | 20240319 | 153000 | 71259928775 | 3110 | 3110 | 3110 | 3110 | 302494 |
| 333 | 20240319 | 152900 | 70789550605 | 3105 | 3105 | 3105 | 3105 | 0 |
| 334 | 20240319 | 152800 | 70789550605 | 3105 | 3105 | 3105 | 3105 | 0 |
| 335 | 20240319 | 152700 | 70789550605 | 3105 | 3105 | 3105 | 3105 | 0 |
| 336 | 20240319 | 152600 | 70789550605 | 3105 | 3105 | 3105 | 3105 | 0 |
| 337 | 20240319 | 152500 | 70789550605 | 3105 | 3105 | 3105 | 3105 | 0 |
| 338 | 20240319 | 152400 | 70789550605 | 3105 | 3105 | 3105 | 3105 | 0 |
| 339 | 20240319 | 152300 | 70789550605 | 3105 | 3105 | 3105 | 3105 | 0 |
| 340 | 20240319 | 152200 | 70789550605 | 3105 | 3105 | 3105 | 3105 | 0 |
| 341 | 20240319 | 152100 | 70789550605 | 3105 | 3105 | 3105 | 3105 | 0 |
| 342 | 20240319 | 152000 | 70789550605 | 3105 | 3105 | 3105 | 3105 | 0 |
| 343 | 20240319 | 151900 | 70789550605 | 3105 | 3100 | 3110 | 3090 | 34977 |
| 344 | 20240319 | 151800 | 70680947515 | 3100 | 3115 | 3115 | 3100 | 49612 |
| 345 | 20240319 | 151700 | 70526898295 | 3110 | 3120 | 3120 | 3110 | 22353 |
| 346 | 20240319 | 151600 | 70457271020 | 3120 | 3120 | 3120 | 3110 | 14581 |
| 347 | 20240319 | 151500 | 70411808270 | 3120 | 3115 | 3130 | 3110 | 45758 |
| 348 | 20240319 | 151400 | 70269118465 | 3115 | 3110 | 3115 | 3105 | 12333 |
| 349 | 20240319 | 151300 | 70230768975 | 3110 | 3085 | 3110 | 3080 | 41261 |
| 350 | 20240319 | 151200 | 70103136370 | 3085 | 3075 | 3085 | 3070 | 15484 |
| 351 | 20240319 | 151100 | 70055464215 | 3070 | 3080 | 3085 | 3070 | 31638 |
| 352 | 20240319 | 151000 | 69958069335 | 3080 | 3080 | 3090 | 3080 | 12739 |
| 353 | 20240319 | 150900 | 69918778325 | 3080 | 3100 | 3100 | 3080 | 11186 |
| 354 | 20240319 | 150800 | 69884213485 | 3095 | 3095 | 3110 | 3090 | 14017 |
| 355 | 20240319 | 150700 | 69840813320 | 3095 | 3120 | 3130 | 3090 | 18845 |
| 356 | 20240319 | 150600 | 69782143315 | 3115 | 3130 | 3135 | 3115 | 64946 |
| 357 | 20240319 | 150500 | 69578994370 | 3130 | 3095 | 3130 | 3095 | 60722 |
| 358 | 20240319 | 150400 | 69389916985 | 3095 | 3110 | 3110 | 3095 | 26522 |
| 359 | 20240319 | 150300 | 69307622685 | 3105 | 3090 | 3120 | 3085 | 67764 |
| 360 | 20240319 | 150200 | 69097413185 | 3090 | 3085 | 3090 | 3080 | 11665 |
| 361 | 20240319 | 150100 | 69061449855 | 3085 | 3085 | 3095 | 3080 | 9934 |
| 362 | 20240319 | 150000 | 69030781870 | 3085 | 3095 | 3100 | 3085 | 9807 |
| 363 | 20240319 | 145900 | 69000471905 | 3095 | 3110 | 3120 | 3090 | 35723 |
| 364 | 20240319 | 145800 | 68889729175 | 3105 | 3070 | 3120 | 3070 | 53070 |
| 365 | 20240319 | 145700 | 68725444590 | 3075 | 3090 | 3090 | 3070 | 12847 |
| 366 | 20240319 | 145600 | 68685942175 | 3090 | 3085 | 3090 | 3070 | 19989 |
| 367 | 20240319 | 145500 | 68624358030 | 3085 | 3060 | 3090 | 3060 | 27791 |
| 368 | 20240319 | 145400 | 68538919350 | 3060 | 3055 | 3070 | 3055 | 34419 |
| 369 | 20240319 | 145300 | 68433591560 | 3055 | 3085 | 3090 | 3055 | 120925 |
| 370 | 20240319 | 145200 | 68061800500 | 3085 | 3085 | 3090 | 3080 | 43947 |
| 371 | 20240319 | 145100 | 67926348545 | 3085 | 3100 | 3105 | 3085 | 39794 |
| 372 | 20240319 | 145000 | 67803341580 | 3095 | 3085 | 3100 | 3085 | 12010 |
| 373 | 20240319 | 144900 | 67766240280 | 3085 | 3135 | 3135 | 3080 | 46213 |
| 374 | 20240319 | 144800 | 67622498730 | 3130 | 3120 | 3135 | 3115 | 67730 |
| 375 | 20240319 | 144700 | 67410744010 | 3115 | 3075 | 3120 | 3075 | 84132 |
| 376 | 20240319 | 144600 | 67149438035 | 3070 | 3040 | 3095 | 3040 | 72100 |
| 377 | 20240319 | 144500 | 66927937925 | 3040 | 3030 | 3050 | 3025 | 18324 |
| 378 | 20240319 | 144400 | 66872306830 | 3025 | 3025 | 3030 | 3020 | 11746 |
| 379 | 20240319 | 144300 | 66836789725 | 3020 | 3020 | 3020 | 3015 | 36665 |
| 380 | 20240319 | 144200 | 66726179030 | 3020 | 3035 | 3040 | 3020 | 42543 |
| 381 | 20240319 | 144100 | 66597224900 | 3035 | 3025 | 3040 | 3005 | 62250 |
| 382 | 20240319 | 144000 | 66409179155 | 3020 | 2985 | 3025 | 2985 | 58998 |
| 383 | 20240319 | 143900 | 66232169595 | 2985 | 2970 | 2985 | 2970 | 58846 |
| 384 | 20240319 | 143800 | 66057050395 | 2970 | 2965 | 2970 | 2950 | 90407 |
| 385 | 20240319 | 143700 | 65789731735 | 2965 | 2930 | 2965 | 2930 | 66204 |
| 386 | 20240319 | 143600 | 65594519870 | 2930 | 2930 | 2945 | 2915 | 137074 |
| 387 | 20240319 | 143500 | 65193165085 | 2925 | 3020 | 3025 | 2920 | 277029 |
| 388 | 20240319 | 143400 | 64367366455 | 3020 | 3065 | 3070 | 3020 | 124586 |
| 389 | 20240319 | 143300 | 63988101730 | 3065 | 3070 | 3080 | 3065 | 10354 |
| 390 | 20240319 | 143200 | 63956297870 | 3070 | 3090 | 3090 | 3070 | 15658 |
| 391 | 20240319 | 143100 | 63908096720 | 3090 | 3075 | 3090 | 3070 | 7783 |
| 392 | 20240319 | 143000 | 63884109005 | 3080 | 3080 | 3080 | 3065 | 23080 |
| 393 | 20240319 | 142900 | 63813186460 | 3075 | 3075 | 3085 | 3075 | 4545 |
| 394 | 20240319 | 142800 | 63799187055 | 3075 | 3075 | 3075 | 3065 | 9670 |
| 395 | 20240319 | 142700 | 63769514070 | 3075 | 3070 | 3075 | 3060 | 25089 |
| 396 | 20240319 | 142600 | 63692568060 | 3070 | 3060 | 3075 | 3060 | 19018 |
| 397 | 20240319 | 142500 | 63634244925 | 3060 | 3065 | 3065 | 3060 | 28635 |
| 398 | 20240319 | 142400 | 63546572810 | 3065 | 3060 | 3070 | 3055 | 38734 |
| 399 | 20240319 | 142300 | 63427985065 | 3060 | 3095 | 3095 | 3060 | 137891 |
| 400 | 20240319 | 142200 | 63003687115 | 3095 | 3100 | 3115 | 3095 | 33370 |
| 401 | 20240319 | 142100 | 62900265265 | 3100 | 3115 | 3115 | 3100 | 56541 |
| 402 | 20240319 | 142000 | 62724808935 | 3110 | 3115 | 3120 | 3110 | 4094 |
| 403 | 20240319 | 141900 | 62712051740 | 3115 | 3110 | 3120 | 3105 | 6683 |
| 404 | 20240319 | 141800 | 62691260535 | 3115 | 3110 | 3115 | 3110 | 11985 |
| 405 | 20240319 | 141700 | 62653979935 | 3110 | 3130 | 3130 | 3110 | 8472 |
| 406 | 20240319 | 141600 | 62627567215 | 3130 | 3135 | 3140 | 3130 | 4368 |
| 407 | 20240319 | 141500 | 62613879635 | 3135 | 3135 | 3140 | 3130 | 10797 |
| 408 | 20240319 | 141400 | 62580046325 | 3135 | 3110 | 3140 | 3110 | 18944 |
| 409 | 20240319 | 141300 | 62520791510 | 3115 | 3110 | 3115 | 3110 | 4432 |
| 410 | 20240319 | 141200 | 62506997590 | 3110 | 3115 | 3115 | 3110 | 4393 |
| 411 | 20240319 | 141100 | 62493333880 | 3115 | 3110 | 3115 | 3105 | 25764 |
| 412 | 20240319 | 141000 | 62413207595 | 3110 | 3115 | 3120 | 3110 | 18195 |
| 413 | 20240319 | 140900 | 62356571510 | 3115 | 3120 | 3125 | 3115 | 19090 |
| 414 | 20240319 | 140800 | 62297043820 | 3125 | 3125 | 3135 | 3120 | 6015 |
| 415 | 20240319 | 140700 | 62278245960 | 3130 | 3130 | 3135 | 3130 | 4626 |
| 416 | 20240319 | 140600 | 62263760105 | 3135 | 3140 | 3140 | 3120 | 22036 |
| 417 | 20240319 | 140500 | 62194768155 | 3135 | 3135 | 3140 | 3130 | 3012 |
| 418 | 20240319 | 140400 | 62185327100 | 3135 | 3135 | 3140 | 3130 | 8655 |
| 419 | 20240319 | 140300 | 62158201870 | 3135 | 3145 | 3145 | 3135 | 11322 |
| 420 | 20240319 | 140200 | 62122649100 | 3140 | 3140 | 3145 | 3140 | 9844 |
| 421 | 20240319 | 140100 | 62091705165 | 3140 | 3140 | 3145 | 3140 | 10396 |
| 422 | 20240319 | 140000 | 62059059890 | 3140 | 3125 | 3140 | 3125 | 5700 |
| 423 | 20240319 | 135900 | 62041210325 | 3125 | 3130 | 3135 | 3120 | 20700 |
| 424 | 20240319 | 135800 | 61976500940 | 3135 | 3140 | 3145 | 3130 | 13305 |
| 425 | 20240319 | 135700 | 61934763060 | 3145 | 3145 | 3150 | 3140 | 23403 |
| 426 | 20240319 | 135600 | 61861160060 | 3145 | 3150 | 3155 | 3145 | 15250 |
| 427 | 20240319 | 135500 | 61813173130 | 3150 | 3165 | 3165 | 3140 | 29051 |
| 428 | 20240319 | 135400 | 61721659655 | 3165 | 3160 | 3170 | 3155 | 33756 |
| 429 | 20240319 | 135300 | 61614857910 | 3165 | 3140 | 3175 | 3140 | 93617 |
| 430 | 20240319 | 135200 | 61319051580 | 3140 | 3135 | 3140 | 3130 | 2528 |
| 431 | 20240319 | 135100 | 61311123135 | 3140 | 3140 | 3140 | 3125 | 16601 |
| 432 | 20240319 | 135000 | 61259122260 | 3135 | 3135 | 3140 | 3130 | 10857 |
| 433 | 20240319 | 134900 | 61225085645 | 3140 | 3135 | 3140 | 3130 | 10979 |
| 434 | 20240319 | 134800 | 61190656785 | 3135 | 3130 | 3135 | 3125 | 19709 |
| 435 | 20240319 | 134700 | 61128950820 | 3130 | 3125 | 3130 | 3125 | 5401 |
| 436 | 20240319 | 134600 | 61112068845 | 3130 | 3120 | 3130 | 3120 | 8025 |
| 437 | 20240319 | 134500 | 61087001405 | 3120 | 3125 | 3130 | 3115 | 6488 |
| 438 | 20240319 | 134400 | 61066754055 | 3125 | 3140 | 3140 | 3125 | 10410 |
| 439 | 20240319 | 134300 | 61034119530 | 3140 | 3115 | 3145 | 3115 | 55718 |
| 440 | 20240319 | 134200 | 60859733165 | 3120 | 3105 | 3120 | 3105 | 32634 |
| 441 | 20240319 | 134100 | 60758174090 | 3105 | 3110 | 3110 | 3100 | 17747 |
| 442 | 20240319 | 134000 | 60703052905 | 3110 | 3110 | 3110 | 3105 | 8773 |
| 443 | 20240319 | 133900 | 60675784345 | 3110 | 3110 | 3115 | 3105 | 8490 |
| 444 | 20240319 | 133800 | 60649369440 | 3110 | 3090 | 3110 | 3090 | 8953 |
| 445 | 20240319 | 133700 | 60621603880 | 3095 | 3105 | 3110 | 3090 | 7614 |
| 446 | 20240319 | 133600 | 60597983035 | 3095 | 3095 | 3105 | 3085 | 43244 |
| 447 | 20240319 | 133500 | 60464364620 | 3090 | 3100 | 3105 | 3085 | 25663 |
| 448 | 20240319 | 133400 | 60384918890 | 3105 | 3105 | 3110 | 3095 | 10891 |
| 449 | 20240319 | 133300 | 60351137755 | 3105 | 3100 | 3105 | 3095 | 7489 |
| 450 | 20240319 | 133200 | 60327928330 | 3105 | 3115 | 3115 | 3100 | 9660 |
| 451 | 20240319 | 133100 | 60297927000 | 3115 | 3100 | 3120 | 3090 | 16761 |
| 452 | 20240319 | 133000 | 60245839625 | 3100 | 3085 | 3100 | 3085 | 29493 |
| 453 | 20240319 | 132900 | 60154747450 | 3085 | 3100 | 3100 | 3085 | 42883 |
| 454 | 20240319 | 132800 | 60022302000 | 3090 | 3100 | 3110 | 3090 | 35616 |
| 455 | 20240319 | 132700 | 59911996815 | 3095 | 3105 | 3105 | 3090 | 77926 |
| 456 | 20240319 | 132600 | 59670885125 | 3105 | 3110 | 3110 | 3100 | 18166 |
| 457 | 20240319 | 132500 | 59614504420 | 3105 | 3115 | 3115 | 3100 | 37945 |
| 458 | 20240319 | 132400 | 59496750280 | 3115 | 3115 | 3125 | 3110 | 13302 |
| 459 | 20240319 | 132300 | 59455253720 | 3115 | 3120 | 3125 | 3105 | 33826 |
| 460 | 20240319 | 132200 | 59350055385 | 3125 | 3105 | 3130 | 3100 | 27534 |
| 461 | 20240319 | 132100 | 59264495280 | 3105 | 3115 | 3115 | 3100 | 67282 |
| 462 | 20240319 | 132000 | 59055513965 | 3115 | 3130 | 3140 | 3115 | 44752 |
| 463 | 20240319 | 131900 | 58915774230 | 3130 | 3145 | 3150 | 3130 | 23262 |
| 464 | 20240319 | 131800 | 58842806250 | 3145 | 3140 | 3145 | 3140 | 15386 |
| 465 | 20240319 | 131700 | 58794475505 | 3140 | 3140 | 3145 | 3135 | 7750 |
| 466 | 20240319 | 131600 | 58770120955 | 3140 | 3135 | 3150 | 3125 | 9317 |
| 467 | 20240319 | 131500 | 58740882690 | 3125 | 3150 | 3155 | 3125 | 34120 |
| 468 | 20240319 | 131400 | 58633785440 | 3150 | 3170 | 3175 | 3145 | 28396 |
| 469 | 20240319 | 131300 | 58544163745 | 3170 | 3180 | 3185 | 3170 | 47194 |
| 470 | 20240319 | 131200 | 58394237200 | 3180 | 3165 | 3185 | 3165 | 68014 |
| 471 | 20240319 | 131100 | 58178200950 | 3170 | 3150 | 3170 | 3145 | 74149 |
| 472 | 20240319 | 131000 | 57944188505 | 3150 | 3140 | 3150 | 3135 | 26079 |
| 473 | 20240319 | 130900 | 57862267590 | 3140 | 3125 | 3140 | 3120 | 14223 |
| 474 | 20240319 | 130800 | 57817735925 | 3120 | 3120 | 3125 | 3120 | 629 |
| 475 | 20240319 | 130700 | 57815773050 | 3115 | 3120 | 3120 | 3115 | 7910 |
| 476 | 20240319 | 130600 | 57791112295 | 3115 | 3115 | 3120 | 3115 | 3971 |
| 477 | 20240319 | 130500 | 57778734835 | 3120 | 3120 | 3130 | 3110 | 13137 |
| 478 | 20240319 | 130400 | 57737780555 | 3130 | 3115 | 3130 | 3115 | 10561 |
| 479 | 20240319 | 130300 | 57704814500 | 3115 | 3115 | 3125 | 3110 | 2625 |
| 480 | 20240319 | 130200 | 57696639070 | 3115 | 3110 | 3125 | 3110 | 11061 |
| 481 | 20240319 | 130100 | 57662196605 | 3110 | 3115 | 3120 | 3105 | 5489 |
| 482 | 20240319 | 130000 | 57645138420 | 3110 | 3120 | 3125 | 3110 | 19983 |
| 483 | 20240319 | 125900 | 57582856510 | 3125 | 3120 | 3130 | 3115 | 7836 |
| 484 | 20240319 | 125800 | 57558408450 | 3120 | 3125 | 3130 | 3120 | 4467 |
| 485 | 20240319 | 125700 | 57544451475 | 3130 | 3140 | 3140 | 3125 | 9573 |
| 486 | 20240319 | 125600 | 57514497510 | 3140 | 3150 | 3150 | 3140 | 7787 |
| 487 | 20240319 | 125500 | 57490010825 | 3150 | 3130 | 3150 | 3130 | 22912 |
| 488 | 20240319 | 125400 | 57418003135 | 3135 | 3115 | 3135 | 3115 | 12854 |
| 489 | 20240319 | 125300 | 57377838310 | 3115 | 3115 | 3125 | 3115 | 11924 |
| 490 | 20240319 | 125200 | 57340654280 | 3115 | 3115 | 3120 | 3105 | 8735 |
| 491 | 20240319 | 125100 | 57313470335 | 3100 | 3120 | 3135 | 3100 | 31624 |
| 492 | 20240319 | 125000 | 57214960260 | 3120 | 3135 | 3135 | 3110 | 34506 |
| 493 | 20240319 | 124900 | 57107319480 | 3135 | 3135 | 3140 | 3130 | 24492 |
| 494 | 20240319 | 124800 | 57030540710 | 3140 | 3145 | 3150 | 3140 | 15265 |
| 495 | 20240319 | 124700 | 56982555625 | 3150 | 3155 | 3155 | 3145 | 15416 |
| 496 | 20240319 | 124600 | 56934014545 | 3150 | 3145 | 3155 | 3145 | 13063 |
| 497 | 20240319 | 124500 | 56892835640 | 3150 | 3145 | 3150 | 3140 | 25124 |
| 498 | 20240319 | 124400 | 56813783360 | 3140 | 3155 | 3160 | 3140 | 51611 |
| 499 | 20240319 | 124300 | 56651025000 | 3150 | 3150 | 3170 | 3150 | 78878 |
| 500 | 20240319 | 124200 | 56402064455 | 3145 | 3145 | 3150 | 3140 | 30029 |
| 501 | 20240319 | 124100 | 56307606805 | 3145 | 3145 | 3155 | 3145 | 27138 |
| 502 | 20240319 | 124000 | 56222136780 | 3150 | 3140 | 3155 | 3140 | 65813 |
| 503 | 20240319 | 123900 | 56014892455 | 3135 | 3130 | 3140 | 3125 | 23814 |
| 504 | 20240319 | 123800 | 55940334750 | 3130 | 3135 | 3135 | 3130 | 21350 |
| 505 | 20240319 | 123700 | 55873469410 | 3135 | 3110 | 3135 | 3110 | 49980 |
| 506 | 20240319 | 123600 | 55717494180 | 3110 | 3090 | 3110 | 3090 | 10555 |
| 507 | 20240319 | 123500 | 55684735025 | 3090 | 3085 | 3100 | 3080 | 7938 |
| 508 | 20240319 | 123400 | 55660258030 | 3090 | 3090 | 3095 | 3080 | 11451 |
| 509 | 20240319 | 123300 | 55624960770 | 3090 | 3095 | 3095 | 3075 | 7713 |
| 510 | 20240319 | 123200 | 55601156720 | 3095 | 3110 | 3110 | 3090 | 7311 |
| 511 | 20240319 | 123100 | 55578458155 | 3110 | 3115 | 3115 | 3105 | 23747 |
| 512 | 20240319 | 123000 | 55504584830 | 3110 | 3075 | 3115 | 3075 | 53005 |
| 513 | 20240319 | 122900 | 55340451600 | 3070 | 3070 | 3075 | 3070 | 15549 |
| 514 | 20240319 | 122800 | 55292664550 | 3070 | 3070 | 3075 | 3065 | 4409 |
| 515 | 20240319 | 122700 | 55279125345 | 3075 | 3080 | 3085 | 3070 | 4641 |
| 516 | 20240319 | 122600 | 55264844700 | 3080 | 3065 | 3080 | 3060 | 5474 |
| 517 | 20240319 | 122500 | 55248036450 | 3060 | 3075 | 3075 | 3060 | 16836 |
| 518 | 20240319 | 122400 | 55196431475 | 3075 | 3065 | 3085 | 3065 | 8693 |
| 519 | 20240319 | 122300 | 55169689295 | 3065 | 3060 | 3080 | 3055 | 28293 |
| 520 | 20240319 | 122200 | 55083105130 | 3055 | 3080 | 3085 | 3055 | 54855 |
| 521 | 20240319 | 122100 | 54914898080 | 3085 | 3085 | 3090 | 3080 | 4644 |
| 522 | 20240319 | 122000 | 54900575360 | 3085 | 3105 | 3105 | 3080 | 26552 |
| 523 | 20240319 | 121900 | 54818480385 | 3100 | 3085 | 3110 | 3080 | 41019 |
| 524 | 20240319 | 121800 | 54691742635 | 3085 | 3075 | 3090 | 3075 | 19583 |
| 525 | 20240319 | 121700 | 54631374315 | 3075 | 3055 | 3080 | 3055 | 10374 |
| 526 | 20240319 | 121600 | 54599557210 | 3060 | 3075 | 3075 | 3055 | 73209 |
| 527 | 20240319 | 121500 | 54375256060 | 3075 | 3105 | 3110 | 3075 | 48777 |
| 528 | 20240319 | 121400 | 54224493255 | 3110 | 3105 | 3120 | 3100 | 7054 |
| 529 | 20240319 | 121300 | 54202593725 | 3100 | 3105 | 3105 | 3095 | 23587 |
| 530 | 20240319 | 121200 | 54129471440 | 3105 | 3115 | 3125 | 3105 | 33567 |
| 531 | 20240319 | 121100 | 54024910220 | 3115 | 3100 | 3135 | 3090 | 19523 |
| 532 | 20240319 | 121000 | 53964283910 | 3090 | 3100 | 3100 | 3075 | 38815 |
| 533 | 20240319 | 120900 | 53844417555 | 3100 | 3120 | 3125 | 3095 | 23254 |
| 534 | 20240319 | 120800 | 53772192180 | 3120 | 3150 | 3155 | 3115 | 42820 |
| 535 | 20240319 | 120700 | 53638009010 | 3150 | 3150 | 3150 | 3120 | 44608 |
| 536 | 20240319 | 120600 | 53497998290 | 3150 | 3125 | 3155 | 3120 | 57856 |
| 537 | 20240319 | 120500 | 53316162135 | 3125 | 3110 | 3125 | 3110 | 26790 |
| 538 | 20240319 | 120400 | 53232625515 | 3115 | 3115 | 3115 | 3110 | 9940 |
| 539 | 20240319 | 120300 | 53201667980 | 3115 | 3090 | 3115 | 3090 | 19406 |
| 540 | 20240319 | 120200 | 53141505225 | 3090 | 3095 | 3100 | 3090 | 4753 |
| 541 | 20240319 | 120100 | 53126796050 | 3105 | 3110 | 3115 | 3075 | 80571 |
| 542 | 20240319 | 120000 | 52876947165 | 3110 | 3090 | 3110 | 3085 | 71999 |
| 543 | 20240319 | 115900 | 52654068195 | 3090 | 3075 | 3090 | 3070 | 29855 |
| 544 | 20240319 | 115800 | 52562073785 | 3075 | 3065 | 3075 | 3065 | 17371 |
| 545 | 20240319 | 115700 | 52508764715 | 3065 | 3055 | 3070 | 3055 | 23789 |
| 546 | 20240319 | 115600 | 52435943445 | 3055 | 3060 | 3060 | 3050 | 16831 |
| 547 | 20240319 | 115500 | 52384560605 | 3060 | 3045 | 3060 | 3045 | 24638 |
| 548 | 20240319 | 115400 | 52309324575 | 3045 | 3050 | 3050 | 3040 | 32763 |
| 549 | 20240319 | 115300 | 52209603305 | 3045 | 3050 | 3060 | 3040 | 94040 |
| 550 | 20240319 | 115200 | 51922675895 | 3050 | 3060 | 3065 | 3050 | 40484 |
| 551 | 20240319 | 115100 | 51798954735 | 3060 | 3055 | 3070 | 3050 | 35519 |
| 552 | 20240319 | 115000 | 51690295455 | 3050 | 3075 | 3080 | 3050 | 90041 |
| 553 | 20240319 | 114900 | 51414803550 | 3080 | 3085 | 3090 | 3075 | 48542 |
| 554 | 20240319 | 114800 | 51265310200 | 3080 | 3100 | 3105 | 3080 | 29398 |
| 555 | 20240319 | 114700 | 51174538555 | 3100 | 3110 | 3110 | 3095 | 11035 |
| 556 | 20240319 | 114600 | 51140329495 | 3105 | 3105 | 3110 | 3090 | 20177 |
| 557 | 20240319 | 114500 | 51077751540 | 3095 | 3110 | 3110 | 3090 | 39129 |
| 558 | 20240319 | 114400 | 50956477655 | 3110 | 3090 | 3140 | 3080 | 66384 |
| 559 | 20240319 | 114300 | 50750266355 | 3095 | 3110 | 3115 | 3085 | 149062 |
| 560 | 20240319 | 114200 | 50288452945 | 3105 | 3120 | 3130 | 3105 | 88587 |
| 561 | 20240319 | 114100 | 50012464090 | 3120 | 3130 | 3135 | 3120 | 72778 |
| 562 | 20240319 | 114000 | 49784949750 | 3125 | 3130 | 3135 | 3125 | 48101 |
| 563 | 20240319 | 113900 | 49634458225 | 3130 | 3155 | 3160 | 3125 | 82032 |
| 564 | 20240319 | 113800 | 49376881160 | 3155 | 3155 | 3160 | 3155 | 10456 |
| 565 | 20240319 | 113700 | 49343873945 | 3155 | 3170 | 3170 | 3150 | 32387 |
| 566 | 20240319 | 113600 | 49241615370 | 3175 | 3165 | 3175 | 3160 | 23144 |
| 567 | 20240319 | 113500 | 49168272290 | 3165 | 3175 | 3175 | 3160 | 10777 |
| 568 | 20240319 | 113400 | 49134112765 | 3175 | 3165 | 3180 | 3165 | 27971 |
| 569 | 20240319 | 113300 | 49045348970 | 3165 | 3155 | 3165 | 3150 | 27255 |
| 570 | 20240319 | 113200 | 48959299165 | 3155 | 3155 | 3160 | 3150 | 20242 |
| 571 | 20240319 | 113100 | 48895442870 | 3155 | 3150 | 3155 | 3145 | 26475 |
| 572 | 20240319 | 113000 | 48812077350 | 3150 | 3155 | 3160 | 3150 | 52731 |
| 573 | 20240319 | 112900 | 48645838115 | 3155 | 3170 | 3170 | 3155 | 26332 |
| 574 | 20240319 | 112800 | 48562630305 | 3170 | 3180 | 3180 | 3165 | 26681 |
| 575 | 20240319 | 112700 | 48478004825 | 3170 | 3165 | 3180 | 3165 | 17055 |
| 576 | 20240319 | 112600 | 48423839960 | 3170 | 3155 | 3185 | 3155 | 35694 |
| 577 | 20240319 | 112500 | 48310642145 | 3155 | 3160 | 3170 | 3150 | 46210 |
| 578 | 20240319 | 112400 | 48164733805 | 3165 | 3190 | 3190 | 3160 | 86573 |
| 579 | 20240319 | 112300 | 47890717995 | 3185 | 3180 | 3195 | 3175 | 25054 |
| 580 | 20240319 | 112200 | 47810859530 | 3185 | 3195 | 3195 | 3165 | 38881 |
| 581 | 20240319 | 112100 | 47687389415 | 3200 | 3195 | 3200 | 3180 | 29712 |
| 582 | 20240319 | 112000 | 47592734425 | 3200 | 3175 | 3200 | 3170 | 45532 |
| 583 | 20240319 | 111900 | 47447745610 | 3175 | 3200 | 3200 | 3175 | 38518 |
| 584 | 20240319 | 111800 | 47325024600 | 3200 | 3220 | 3220 | 3190 | 66547 |
| 585 | 20240319 | 111700 | 47111771165 | 3220 | 3180 | 3220 | 3175 | 91416 |
| 586 | 20240319 | 111600 | 46819152355 | 3175 | 3185 | 3190 | 3170 | 27250 |
| 587 | 20240319 | 111500 | 46732614815 | 3185 | 3165 | 3185 | 3160 | 25952 |
| 588 | 20240319 | 111400 | 46650312385 | 3160 | 3165 | 3170 | 3150 | 65021 |
| 589 | 20240319 | 111300 | 46444982805 | 3170 | 3200 | 3200 | 3165 | 43853 |
| 590 | 20240319 | 111200 | 46305205840 | 3200 | 3195 | 3205 | 3195 | 37288 |
| 591 | 20240319 | 111100 | 46185893690 | 3195 | 3195 | 3205 | 3195 | 106570 |
| 592 | 20240319 | 111000 | 45844864710 | 3200 | 3145 | 3200 | 3145 | 96417 |
| 593 | 20240319 | 110900 | 45538194675 | 3150 | 3135 | 3155 | 3130 | 45775 |
| 594 | 20240319 | 110800 | 45394553315 | 3140 | 3150 | 3150 | 3130 | 30196 |
| 595 | 20240319 | 110700 | 45299790795 | 3150 | 3140 | 3155 | 3135 | 57828 |
| 596 | 20240319 | 110600 | 45117828425 | 3150 | 3155 | 3165 | 3135 | 50889 |
| 597 | 20240319 | 110500 | 44957472560 | 3160 | 3150 | 3175 | 3150 | 44652 |
| 598 | 20240319 | 110400 | 44816182190 | 3150 | 3140 | 3170 | 3130 | 97862 |
| 599 | 20240319 | 110300 | 44508606335 | 3145 | 3170 | 3170 | 3125 | 140446 |
| 600 | 20240319 | 110200 | 44067005395 | 3175 | 3195 | 3200 | 3165 | 178513 |
| 601 | 20240319 | 110100 | 43498977320 | 3190 | 3200 | 3205 | 3190 | 89694 |
| 602 | 20240319 | 110000 | 43212456500 | 3195 | 3235 | 3235 | 3195 | 51528 |
| 603 | 20240319 | 105900 | 43047094950 | 3235 | 3195 | 3240 | 3190 | 49011 |
| 604 | 20240319 | 105800 | 42889454895 | 3190 | 3225 | 3230 | 3190 | 113043 |
| 605 | 20240319 | 105700 | 42527329800 | 3230 | 3240 | 3240 | 3215 | 72455 |
| 606 | 20240319 | 105600 | 42293601885 | 3235 | 3240 | 3250 | 3225 | 115386 |
| 607 | 20240319 | 105500 | 41919898390 | 3240 | 3205 | 3240 | 3195 | 100649 |
| 608 | 20240319 | 105400 | 41597074265 | 3210 | 3240 | 3245 | 3200 | 100710 |
| 609 | 20240319 | 105300 | 41272697805 | 3245 | 3205 | 3250 | 3205 | 94812 |
| 610 | 20240319 | 105200 | 40966258285 | 3200 | 3265 | 3265 | 3185 | 181112 |
| 611 | 20240319 | 105100 | 40382551085 | 3260 | 3285 | 3285 | 3260 | 117857 |
| 612 | 20240319 | 105000 | 39997470845 | 3285 | 3280 | 3285 | 3260 | 170408 |
| 613 | 20240319 | 104900 | 39439874030 | 3275 | 3185 | 3280 | 3185 | 312802 |
| 614 | 20240319 | 104800 | 38427782060 | 3185 | 3195 | 3195 | 3180 | 72569 |
| 615 | 20240319 | 104700 | 38196496190 | 3190 | 3180 | 3205 | 3180 | 111208 |
| 616 | 20240319 | 104600 | 37841003590 | 3180 | 3210 | 3210 | 3175 | 190352 |
| 617 | 20240319 | 104500 | 37234250785 | 3210 | 3190 | 3220 | 3180 | 432990 |
| 618 | 20240319 | 104400 | 35848365660 | 3185 | 3195 | 3195 | 3185 | 76743 |
| 619 | 20240319 | 104300 | 35603223525 | 3180 | 3180 | 3180 | 3180 | 0 |
| 620 | 20240319 | 104200 | 35603223525 | 3180 | 3145 | 3180 | 3140 | 130723 |
| 621 | 20240319 | 104100 | 35189061330 | 3140 | 3135 | 3145 | 3130 | 86432 |
| 622 | 20240319 | 104000 | 34917855005 | 3140 | 3165 | 3165 | 3135 | 142373 |
| 623 | 20240319 | 103900 | 34468895660 | 3165 | 3140 | 3180 | 3140 | 452893 |
| 624 | 20240319 | 103800 | 33036025595 | 3140 | 3100 | 3145 | 3085 | 338768 |
| 625 | 20240319 | 103700 | 31980789810 | 3100 | 3030 | 3100 | 3015 | 496562 |
| 626 | 20240319 | 103600 | 30451459975 | 3035 | 3045 | 3050 | 3030 | 69655 |
| 627 | 20240319 | 103500 | 30239605105 | 3045 | 3040 | 3050 | 3040 | 87126 |
| 628 | 20240319 | 103400 | 29974424065 | 3040 | 3010 | 3040 | 3005 | 84732 |
| 629 | 20240319 | 103300 | 29718348105 | 3010 | 3000 | 3010 | 2990 | 49685 |
| 630 | 20240319 | 103200 | 29569309445 | 2995 | 2965 | 3000 | 2955 | 98859 |
| 631 | 20240319 | 103100 | 29275733155 | 2965 | 3010 | 3015 | 2965 | 165048 |
| 632 | 20240319 | 103000 | 28782228580 | 3005 | 3030 | 3035 | 3005 | 58574 |
| 633 | 20240319 | 102900 | 28605308865 | 3030 | 3045 | 3050 | 3030 | 70775 |
| 634 | 20240319 | 102800 | 28390054855 | 3050 | 3000 | 3050 | 3000 | 62320 |
| 635 | 20240319 | 102700 | 28201835685 | 3000 | 3005 | 3015 | 3000 | 118867 |
| 636 | 20240319 | 102600 | 27844567440 | 3010 | 3065 | 3070 | 3005 | 146143 |
| 637 | 20240319 | 102500 | 27401003880 | 3070 | 3070 | 3075 | 3050 | 162689 |
| 638 | 20240319 | 102400 | 26902347385 | 3075 | 3045 | 3080 | 3005 | 240388 |
| 639 | 20240319 | 102300 | 26170081065 | 3050 | 3030 | 3070 | 3030 | 268371 |
| 640 | 20240319 | 102200 | 25351490445 | 3035 | 3035 | 3040 | 3020 | 110387 |
| 641 | 20240319 | 102100 | 25016791965 | 3035 | 3015 | 3045 | 3005 | 253168 |
| 642 | 20240319 | 102000 | 24250356600 | 3015 | 2995 | 3015 | 2995 | 347552 |
| 643 | 20240319 | 101900 | 23207672025 | 3000 | 2955 | 3000 | 2955 | 204401 |
| 644 | 20240319 | 101800 | 22597875890 | 2960 | 2935 | 2960 | 2935 | 61338 |
| 645 | 20240319 | 101700 | 22416698015 | 2935 | 2905 | 2950 | 2905 | 45958 |
| 646 | 20240319 | 101600 | 22282035815 | 2905 | 2905 | 2910 | 2900 | 14194 |
| 647 | 20240319 | 101500 | 22240840075 | 2910 | 2910 | 2915 | 2900 | 43770 |
| 648 | 20240319 | 101400 | 22113858250 | 2910 | 2905 | 2920 | 2900 | 22505 |
| 649 | 20240319 | 101300 | 22048498565 | 2905 | 2900 | 2915 | 2885 | 23515 |
| 650 | 20240319 | 101200 | 21980338970 | 2895 | 2920 | 2925 | 2895 | 26093 |
| 651 | 20240319 | 101100 | 21904391525 | 2925 | 2935 | 2935 | 2915 | 36264 |
| 652 | 20240319 | 101000 | 21798299990 | 2935 | 2905 | 2935 | 2900 | 68176 |
| 653 | 20240319 | 100900 | 21599860065 | 2905 | 2870 | 2905 | 2865 | 48605 |
| 654 | 20240319 | 100800 | 21459769555 | 2865 | 2880 | 2890 | 2865 | 82041 |
| 655 | 20240319 | 100700 | 21223936915 | 2885 | 2925 | 2935 | 2870 | 119623 |
| 656 | 20240319 | 100600 | 20876559160 | 2935 | 2940 | 2945 | 2925 | 53311 |
| 657 | 20240319 | 100500 | 20720207960 | 2935 | 2965 | 2965 | 2935 | 49444 |
| 658 | 20240319 | 100400 | 20574432620 | 2965 | 2960 | 2965 | 2955 | 100790 |
| 659 | 20240319 | 100300 | 20276366940 | 2960 | 2955 | 2960 | 2940 | 38518 |
| 660 | 20240319 | 100200 | 20162693635 | 2960 | 2965 | 2965 | 2950 | 50206 |
| 661 | 20240319 | 100100 | 20014170730 | 2960 | 2955 | 2965 | 2945 | 49031 |
| 662 | 20240319 | 100000 | 19869278420 | 2955 | 2940 | 2955 | 2935 | 97975 |
| 663 | 20240319 | 095900 | 19581000540 | 2945 | 2975 | 2975 | 2940 | 82695 |
| 664 | 20240319 | 095800 | 19336319955 | 2975 | 2970 | 2975 | 2960 | 85721 |
| 665 | 20240319 | 095700 | 19081847895 | 2970 | 2935 | 2970 | 2935 | 60703 |
| 666 | 20240319 | 095600 | 18902168425 | 2940 | 2980 | 2990 | 2930 | 115051 |
| 667 | 20240319 | 095500 | 18561702605 | 2980 | 2995 | 2995 | 2960 | 155966 |
| 668 | 20240319 | 095400 | 18096249590 | 2995 | 2960 | 2995 | 2960 | 162240 |
| 669 | 20240319 | 095300 | 17611574375 | 2960 | 2935 | 2970 | 2925 | 133181 |
| 670 | 20240319 | 095200 | 17218765615 | 2945 | 2930 | 2945 | 2900 | 142296 |
| 671 | 20240319 | 095100 | 16803621425 | 2930 | 2925 | 2950 | 2920 | 103805 |
| 672 | 20240319 | 095000 | 16499202535 | 2925 | 2890 | 2925 | 2885 | 132502 |
| 673 | 20240319 | 094900 | 16114413855 | 2885 | 2870 | 2890 | 2865 | 113885 |
| 674 | 20240319 | 094800 | 15787190670 | 2870 | 2850 | 2870 | 2850 | 96134 |
| 675 | 20240319 | 094700 | 15512130405 | 2850 | 2870 | 2870 | 2850 | 115655 |
| 676 | 20240319 | 094600 | 15182048755 | 2870 | 2880 | 2885 | 2860 | 171451 |
| 677 | 20240319 | 094500 | 14689737395 | 2885 | 2830 | 2885 | 2830 | 180249 |
| 678 | 20240319 | 094400 | 14174418225 | 2825 | 2865 | 2865 | 2800 | 294492 |
| 679 | 20240319 | 094300 | 13341293145 | 2850 | 2925 | 2925 | 2850 | 396846 |
| 680 | 20240319 | 094200 | 12198287510 | 2925 | 2990 | 3050 | 2910 | 619969 |
| 681 | 20240319 | 094100 | 10347411340 | 2990 | 2930 | 2995 | 2920 | 656240 |
| 682 | 20240319 | 094000 | 8400359420 | 2930 | 2895 | 2935 | 2885 | 359011 |
| 683 | 20240319 | 093900 | 7358683625 | 2880 | 2880 | 2880 | 2880 | 0 |
| 684 | 20240319 | 093800 | 7358683625 | 2880 | 2840 | 2880 | 2835 | 170955 |
| 685 | 20240319 | 093700 | 6869435980 | 2840 | 2800 | 2840 | 2790 | 225869 |
| 686 | 20240319 | 093600 | 6233773060 | 2800 | 2760 | 2800 | 2755 | 174138 |
| 687 | 20240319 | 093500 | 5750330760 | 2760 | 2750 | 2765 | 2750 | 92010 |
| 688 | 20240319 | 093400 | 5496464820 | 2750 | 2735 | 2750 | 2730 | 31306 |
| 689 | 20240319 | 093300 | 5410632390 | 2730 | 2720 | 2735 | 2720 | 45757 |
| 690 | 20240319 | 093200 | 5285759095 | 2720 | 2740 | 2745 | 2710 | 84377 |
| 691 | 20240319 | 093100 | 5055719525 | 2745 | 2760 | 2765 | 2735 | 141558 |
| 692 | 20240319 | 093000 | 4666808295 | 2765 | 2740 | 2770 | 2735 | 143245 |
| 693 | 20240319 | 092900 | 4272571240 | 2740 | 2730 | 2740 | 2725 | 131319 |
| 694 | 20240319 | 092800 | 3913676375 | 2725 | 2725 | 2740 | 2710 | 104347 |
| 695 | 20240319 | 092700 | 3629985105 | 2720 | 2675 | 2750 | 2650 | 267655 |
| 696 | 20240319 | 092600 | 2906334615 | 2675 | 2635 | 2680 | 2635 | 109192 |
| 697 | 20240319 | 092500 | 2616683370 | 2630 | 2620 | 2635 | 2620 | 29227 |
| 698 | 20240319 | 092400 | 2539864970 | 2620 | 2620 | 2625 | 2615 | 13809 |
| 699 | 20240319 | 092300 | 2503686415 | 2615 | 2620 | 2620 | 2615 | 13281 |
| 700 | 20240319 | 092200 | 2468932675 | 2620 | 2625 | 2630 | 2615 | 25510 |
| 701 | 20240319 | 092100 | 2402004390 | 2625 | 2630 | 2630 | 2620 | 21030 |
| 702 | 20240319 | 092000 | 2346757465 | 2625 | 2625 | 2630 | 2620 | 23131 |
| 703 | 20240319 | 091900 | 2286100400 | 2625 | 2625 | 2630 | 2615 | 50821 |
| 704 | 20240319 | 091800 | 2152704715 | 2630 | 2610 | 2630 | 2610 | 41749 |
| 705 | 20240319 | 091700 | 2043130570 | 2610 | 2610 | 2615 | 2605 | 22921 |
| 706 | 20240319 | 091600 | 1983331645 | 2605 | 2600 | 2610 | 2600 | 17261 |
| 707 | 20240319 | 091500 | 1938343385 | 2605 | 2595 | 2605 | 2595 | 3735 |
| 708 | 20240319 | 091400 | 1928639325 | 2595 | 2605 | 2605 | 2595 | 13011 |
| 709 | 20240319 | 091300 | 1894802725 | 2610 | 2610 | 2615 | 2605 | 39843 |
| 710 | 20240319 | 091200 | 1790918710 | 2610 | 2595 | 2610 | 2595 | 23551 |
| 711 | 20240319 | 091100 | 1729598080 | 2600 | 2585 | 2600 | 2585 | 18794 |
| 712 | 20240319 | 091000 | 1680930820 | 2585 | 2570 | 2585 | 2560 | 34091 |
| 713 | 20240319 | 090900 | 1593281210 | 2570 | 2560 | 2570 | 2560 | 9152 |
| 714 | 20240319 | 090800 | 1569802310 | 2565 | 2555 | 2565 | 2555 | 6685 |
| 715 | 20240319 | 090700 | 1552690620 | 2560 | 2560 | 2565 | 2550 | 77744 |
| 716 | 20240319 | 090600 | 1353915300 | 2565 | 2570 | 2575 | 2560 | 50864 |
| 717 | 20240319 | 090500 | 1223358630 | 2570 | 2565 | 2570 | 2565 | 12961 |
| 718 | 20240319 | 090400 | 1190092440 | 2565 | 2570 | 2570 | 2560 | 32258 |
| 719 | 20240319 | 090300 | 1107336650 | 2570 | 2565 | 2570 | 2550 | 74835 |
| 720 | 20240319 | 090200 | 916040830 | 2560 | 2595 | 2595 | 2555 | 119217 |
| 721 | 20240319 | 090100 | 608969170 | 2595 | 2600 | 2610 | 2590 | 126700 |
| 722 | 20240319 | 090000 | 279521895 | 2610 | 2620 | 2625 | 2600 | 106816 |