37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 205800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 1585 |
| 3 | 20240523 | 205700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20240523 | 205600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20240523 | 205500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20240523 | 205400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20240523 | 205300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20240523 | 205200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20240523 | 205100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20240523 | 205000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20240523 | 204900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20240523 | 204800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20240523 | 204700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20240523 | 204600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20240523 | 204500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20240523 | 204400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20240523 | 204300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20240523 | 204200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20240523 | 204100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20240523 | 204000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20240523 | 203900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20240523 | 203800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20240523 | 203700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20240523 | 203600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20240523 | 203500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20240523 | 203400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20240523 | 203300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20240523 | 203200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20240523 | 203100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20240523 | 203000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20240523 | 202900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20240523 | 202800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 1585 |
| 33 | 20240523 | 202700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20240523 | 202600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20240523 | 202500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20240523 | 202400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20240523 | 202300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20240523 | 202200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20240523 | 202100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20240523 | 202000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20240523 | 201900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20240523 | 201800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20240523 | 201700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20240523 | 201600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20240523 | 201500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20240523 | 201400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20240523 | 201300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20240523 | 201200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20240523 | 201100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20240523 | 201000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20240523 | 200900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20240523 | 200800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20240523 | 200700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20240523 | 200600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20240523 | 200500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20240523 | 200400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20240523 | 200300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20240523 | 200200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20240523 | 200100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20240523 | 200000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20240523 | 195900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20240523 | 195800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 1585 |
| 63 | 20240523 | 195700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20240523 | 195600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20240523 | 195500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20240523 | 195400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20240523 | 195300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20240523 | 195200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20240523 | 195100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20240523 | 195000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20240523 | 194900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20240523 | 194800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20240523 | 194700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20240523 | 194600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20240523 | 194500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20240523 | 194400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20240523 | 194300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20240523 | 194200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20240523 | 194100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20240523 | 194000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20240523 | 193900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20240523 | 193800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20240523 | 193700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20240523 | 193600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20240523 | 193500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20240523 | 193400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20240523 | 193300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20240523 | 193200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20240523 | 193100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20240523 | 193000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20240523 | 192900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20240523 | 192800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 1585 |
| 93 | 20240523 | 192700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20240523 | 192600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20240523 | 192500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20240523 | 192400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20240523 | 192300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20240523 | 192200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20240523 | 192100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20240523 | 192000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20240523 | 191900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20240523 | 191800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20240523 | 191700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20240523 | 191600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20240523 | 191500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20240523 | 191400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20240523 | 191300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20240523 | 191200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20240523 | 191100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20240523 | 191000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20240523 | 190900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20240523 | 190800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20240523 | 190700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20240523 | 190600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20240523 | 190500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20240523 | 190400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20240523 | 190300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20240523 | 190200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20240523 | 190100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20240523 | 190000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20240523 | 185900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20240523 | 185800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 1585 |
| 123 | 20240523 | 185700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20240523 | 185600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20240523 | 185500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20240523 | 185400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20240523 | 185300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20240523 | 185200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20240523 | 185100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20240523 | 185000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20240523 | 184900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20240523 | 184800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20240523 | 184700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20240523 | 184600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20240523 | 184500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20240523 | 184400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20240523 | 184300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20240523 | 184200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20240523 | 184100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20240523 | 184000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20240523 | 183900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20240523 | 183800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20240523 | 183700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20240523 | 183600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20240523 | 183500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20240523 | 183400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20240523 | 183300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20240523 | 183200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20240523 | 183100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20240523 | 183000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20240523 | 182900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20240523 | 182800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 1585 |
| 153 | 20240523 | 182700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20240523 | 182600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20240523 | 182500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20240523 | 182400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20240523 | 182300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20240523 | 182200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20240523 | 182100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20240523 | 182000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20240523 | 181900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20240523 | 181800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20240523 | 181700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20240523 | 181600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20240523 | 181500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20240523 | 181400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20240523 | 181300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20240523 | 181200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20240523 | 181100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20240523 | 181000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20240523 | 180900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20240523 | 180800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20240523 | 180700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20240523 | 180600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20240523 | 180500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20240523 | 180400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20240523 | 180300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20240523 | 180200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20240523 | 180100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20240523 | 180000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20240523 | 175900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20240523 | 175800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 1585 |
| 183 | 20240523 | 175700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20240523 | 175600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20240523 | 175500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20240523 | 175400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20240523 | 175300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20240523 | 175200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20240523 | 175100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20240523 | 175000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20240523 | 174900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20240523 | 174800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20240523 | 174700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20240523 | 174600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20240523 | 174500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20240523 | 174400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20240523 | 174300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20240523 | 174200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20240523 | 174100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20240523 | 174000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20240523 | 173900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20240523 | 173800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20240523 | 173700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20240523 | 173600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20240523 | 173500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20240523 | 173400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20240523 | 173300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20240523 | 173200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20240523 | 173100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20240523 | 173000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20240523 | 172900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20240523 | 172800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 1585 |
| 213 | 20240523 | 172700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20240523 | 172600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20240523 | 172500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20240523 | 172400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20240523 | 172300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20240523 | 172200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20240523 | 172100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20240523 | 172000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20240523 | 171900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20240523 | 171800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20240523 | 171700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20240523 | 171600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20240523 | 171500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20240523 | 171400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20240523 | 171300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20240523 | 171200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20240523 | 171100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20240523 | 171000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20240523 | 170900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20240523 | 170800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20240523 | 170700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20240523 | 170600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20240523 | 170500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20240523 | 170400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20240523 | 170300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20240523 | 170200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20240523 | 170100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20240523 | 170000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20240523 | 165900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20240523 | 165800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 1585 |
| 243 | 20240523 | 165700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20240523 | 165600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 245 | 20240523 | 165500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20240523 | 165400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 247 | 20240523 | 165300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 248 | 20240523 | 165200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 249 | 20240523 | 165100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 250 | 20240523 | 165000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 251 | 20240523 | 164900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 252 | 20240523 | 164800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 253 | 20240523 | 164700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 254 | 20240523 | 164600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 255 | 20240523 | 164500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20240523 | 164400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 257 | 20240523 | 164300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 258 | 20240523 | 164200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 259 | 20240523 | 164100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 260 | 20240523 | 164000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 261 | 20240523 | 163900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 262 | 20240523 | 163800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 263 | 20240523 | 163700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 264 | 20240523 | 163600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 265 | 20240523 | 163500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 266 | 20240523 | 163400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 267 | 20240523 | 163300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 268 | 20240523 | 163200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 269 | 20240523 | 163100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 270 | 20240523 | 163000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 271 | 20240523 | 162900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 272 | 20240523 | 162800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 1585 |
| 273 | 20240523 | 162700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 274 | 20240523 | 162600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 275 | 20240523 | 162500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 276 | 20240523 | 162400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 277 | 20240523 | 162300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 278 | 20240523 | 162200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 279 | 20240523 | 162100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 280 | 20240523 | 162000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 281 | 20240523 | 161900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 282 | 20240523 | 161800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 283 | 20240523 | 161700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 284 | 20240523 | 161600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 285 | 20240523 | 161500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 286 | 20240523 | 161400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 287 | 20240523 | 161300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 288 | 20240523 | 161200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 289 | 20240523 | 161100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 290 | 20240523 | 161000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 291 | 20240523 | 160900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 292 | 20240523 | 160800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 293 | 20240523 | 160700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 294 | 20240523 | 160600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 295 | 20240523 | 160500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 296 | 20240523 | 160400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 297 | 20240523 | 160300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 298 | 20240523 | 160200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 299 | 20240523 | 160100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 300 | 20240523 | 160000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 301 | 20240523 | 155900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 302 | 20240523 | 155800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 1585 |
| 303 | 20240523 | 155700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 304 | 20240523 | 155600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 305 | 20240523 | 155500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 306 | 20240523 | 155400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 307 | 20240523 | 155300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 308 | 20240523 | 155200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 309 | 20240523 | 155100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 310 | 20240523 | 155000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 311 | 20240523 | 154900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 312 | 20240523 | 154800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 313 | 20240523 | 154700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 314 | 20240523 | 154600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 315 | 20240523 | 154500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 316 | 20240523 | 154400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 317 | 20240523 | 154300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 318 | 20240523 | 154200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 319 | 20240523 | 154100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 320 | 20240523 | 154000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 321 | 20240523 | 153900 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 322 | 20240523 | 153800 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 323 | 20240523 | 153700 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 324 | 20240523 | 153600 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 325 | 20240523 | 153500 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 326 | 20240523 | 153400 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 327 | 20240523 | 153300 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 328 | 20240523 | 153200 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 329 | 20240523 | 153100 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 330 | 20240523 | 153000 | 4693455930 | 10160 | 10160 | 10160 | 10160 | 1585 |
| 331 | 20240523 | 152900 | 4677352330 | 10180 | 10180 | 10180 | 10180 | 0 |
| 332 | 20240523 | 152800 | 4677352330 | 10180 | 10180 | 10180 | 10180 | 0 |
| 333 | 20240523 | 152700 | 4677352330 | 10180 | 10180 | 10180 | 10180 | 0 |
| 334 | 20240523 | 152600 | 4677352330 | 10180 | 10180 | 10180 | 10180 | 0 |
| 335 | 20240523 | 152500 | 4677352330 | 10180 | 10180 | 10180 | 10180 | 0 |
| 336 | 20240523 | 152400 | 4677352330 | 10180 | 10180 | 10180 | 10180 | 0 |
| 337 | 20240523 | 152300 | 4677352330 | 10180 | 10180 | 10180 | 10180 | 0 |
| 338 | 20240523 | 152200 | 4677352330 | 10180 | 10180 | 10180 | 10180 | 0 |
| 339 | 20240523 | 152100 | 4677352330 | 10180 | 10180 | 10180 | 10180 | 0 |
| 340 | 20240523 | 152000 | 4677352330 | 10180 | 10180 | 10180 | 10180 | 0 |
| 341 | 20240523 | 151900 | 4677352330 | 10180 | 10130 | 10190 | 10100 | 1628 |
| 342 | 20240523 | 151800 | 4660836950 | 10140 | 10100 | 10140 | 10100 | 2224 |
| 343 | 20240523 | 151700 | 4638340970 | 10100 | 10080 | 10100 | 10080 | 1220 |
| 344 | 20240523 | 151600 | 4626027280 | 10080 | 10100 | 10100 | 10080 | 381 |
| 345 | 20240523 | 151500 | 4622183480 | 10090 | 10100 | 10100 | 10070 | 910 |
| 346 | 20240523 | 151400 | 4613017470 | 10100 | 10120 | 10120 | 10100 | 1406 |
| 347 | 20240523 | 151300 | 4598802250 | 10130 | 10120 | 10130 | 10120 | 275 |
| 348 | 20240523 | 151200 | 4596018100 | 10120 | 10120 | 10120 | 10110 | 784 |
| 349 | 20240523 | 151100 | 4588086160 | 10120 | 10130 | 10130 | 10110 | 429 |
| 350 | 20240523 | 151000 | 4583744680 | 10130 | 10110 | 10130 | 10050 | 1652 |
| 351 | 20240523 | 150900 | 4567046310 | 10110 | 10110 | 10110 | 10110 | 31 |
| 352 | 20240523 | 150800 | 4566732900 | 10140 | 10140 | 10140 | 10140 | 95 |
| 353 | 20240523 | 150700 | 4565769600 | 10120 | 10120 | 10150 | 10120 | 971 |
| 354 | 20240523 | 150600 | 4555943050 | 10120 | 10120 | 10120 | 10120 | 380 |
| 355 | 20240523 | 150500 | 4552097450 | 10120 | 10150 | 10150 | 10120 | 221 |
| 356 | 20240523 | 150400 | 4549860330 | 10160 | 10160 | 10160 | 10160 | 42 |
| 357 | 20240523 | 150300 | 4549433610 | 10050 | 10170 | 10170 | 10050 | 1670 |
| 358 | 20240523 | 150200 | 4532558360 | 10170 | 10170 | 10170 | 10170 | 30 |
| 359 | 20240523 | 150100 | 4532253260 | 10190 | 10190 | 10190 | 10100 | 377 |
| 360 | 20240523 | 150000 | 4528425930 | 10110 | 10160 | 10160 | 10110 | 485 |
| 361 | 20240523 | 145900 | 4523503310 | 10160 | 10160 | 10160 | 10160 | 85 |
| 362 | 20240523 | 145800 | 4522639710 | 10190 | 10170 | 10190 | 10170 | 384 |
| 363 | 20240523 | 145700 | 4518731930 | 10140 | 10180 | 10180 | 10140 | 542 |
| 364 | 20240523 | 145600 | 4513234530 | 10190 | 10200 | 10200 | 10190 | 569 |
| 365 | 20240523 | 145500 | 4507435350 | 10200 | 10220 | 10230 | 10200 | 1050 |
| 366 | 20240523 | 145400 | 4496703300 | 10220 | 10220 | 10220 | 10200 | 858 |
| 367 | 20240523 | 145300 | 4487934760 | 10200 | 10180 | 10200 | 10180 | 299 |
| 368 | 20240523 | 145200 | 4484888960 | 10180 | 10220 | 10220 | 10010 | 2771 |
| 369 | 20240523 | 145100 | 4456849480 | 10220 | 10220 | 10220 | 10210 | 805 |
| 370 | 20240523 | 145000 | 4448623380 | 10220 | 10210 | 10230 | 10210 | 1491 |
| 371 | 20240523 | 144900 | 4433382830 | 10210 | 10220 | 10220 | 10200 | 571 |
| 372 | 20240523 | 144800 | 4427552020 | 10220 | 10240 | 10240 | 10220 | 534 |
| 373 | 20240523 | 144700 | 4422090430 | 10230 | 10250 | 10250 | 10230 | 123 |
| 374 | 20240523 | 144600 | 4420831680 | 10220 | 10200 | 10230 | 10200 | 237 |
| 375 | 20240523 | 144500 | 4418412290 | 10210 | 10220 | 10220 | 10210 | 907 |
| 376 | 20240523 | 144400 | 4409150170 | 10220 | 10250 | 10250 | 10200 | 1016 |
| 377 | 20240523 | 144300 | 4398773790 | 10250 | 10270 | 10270 | 10240 | 610 |
| 378 | 20240523 | 144200 | 4392517750 | 10260 | 10270 | 10270 | 10260 | 615 |
| 379 | 20240523 | 144100 | 4386206700 | 10260 | 10270 | 10280 | 10260 | 307 |
| 380 | 20240523 | 144000 | 4383054650 | 10260 | 10290 | 10290 | 10250 | 566 |
| 381 | 20240523 | 143900 | 4377245510 | 10290 | 10260 | 10290 | 10260 | 856 |
| 382 | 20240523 | 143800 | 4368441950 | 10290 | 10290 | 10290 | 10290 | 167 |
| 383 | 20240523 | 143700 | 4366723520 | 10290 | 10240 | 10290 | 10240 | 3245 |
| 384 | 20240523 | 143600 | 4333379180 | 10240 | 10270 | 10270 | 10210 | 975 |
| 385 | 20240523 | 143500 | 4323390080 | 10270 | 10260 | 10270 | 10240 | 1119 |
| 386 | 20240523 | 143400 | 4311905000 | 10240 | 10230 | 10240 | 10230 | 388 |
| 387 | 20240523 | 143300 | 4307931900 | 10220 | 10220 | 10220 | 10210 | 26 |
| 388 | 20240523 | 143200 | 4307666290 | 10210 | 10250 | 10260 | 10210 | 1879 |
| 389 | 20240523 | 143100 | 4288406540 | 10250 | 10260 | 10270 | 10250 | 359 |
| 390 | 20240523 | 143000 | 4284723410 | 10270 | 10270 | 10270 | 10260 | 39 |
| 391 | 20240523 | 142900 | 4284323100 | 10270 | 10250 | 10270 | 10210 | 1085 |
| 392 | 20240523 | 142800 | 4273225780 | 10250 | 10250 | 10260 | 10250 | 116 |
| 393 | 20240523 | 142700 | 4272036230 | 10260 | 10260 | 10260 | 10260 | 720 |
| 394 | 20240523 | 142600 | 4264649030 | 10270 | 10280 | 10280 | 10270 | 365 |
| 395 | 20240523 | 142500 | 4260899710 | 10290 | 10260 | 10290 | 10260 | 700 |
| 396 | 20240523 | 142400 | 4253711650 | 10270 | 10250 | 10270 | 10240 | 551 |
| 397 | 20240523 | 142300 | 4248058230 | 10260 | 10220 | 10260 | 10210 | 527 |
| 398 | 20240523 | 142200 | 4242673920 | 10200 | 10170 | 10200 | 10140 | 719 |
| 399 | 20240523 | 142100 | 4235349500 | 10200 | 10230 | 10230 | 10200 | 745 |
| 400 | 20240523 | 142000 | 4227740920 | 10230 | 10270 | 10270 | 10230 | 818 |
| 401 | 20240523 | 141900 | 4219360210 | 10280 | 10310 | 10310 | 10280 | 1628 |
| 402 | 20240523 | 141800 | 4202619420 | 10290 | 10310 | 10310 | 10290 | 514 |
| 403 | 20240523 | 141700 | 4197325110 | 10310 | 10320 | 10320 | 10270 | 507 |
| 404 | 20240523 | 141600 | 4192097510 | 10320 | 10300 | 10350 | 10300 | 3236 |
| 405 | 20240523 | 141500 | 4158645040 | 10340 | 10300 | 10350 | 10260 | 1508 |
| 406 | 20240523 | 141400 | 4143074210 | 10290 | 10170 | 10350 | 10170 | 7214 |
| 407 | 20240523 | 141300 | 4068901800 | 10170 | 10180 | 10180 | 10100 | 902 |
| 408 | 20240523 | 141200 | 4059770910 | 10180 | 10090 | 10180 | 10090 | 10501 |
| 409 | 20240523 | 141100 | 3953600610 | 10080 | 10070 | 10080 | 10070 | 435 |
| 410 | 20240523 | 141000 | 3949219890 | 10070 | 10070 | 10070 | 10070 | 571 |
| 411 | 20240523 | 140900 | 3943469920 | 10060 | 10050 | 10060 | 10050 | 496 |
| 412 | 20240523 | 140800 | 3938481070 | 10050 | 10040 | 10050 | 10040 | 436 |
| 413 | 20240523 | 140700 | 3934101890 | 10030 | 10020 | 10030 | 10010 | 1375 |
| 414 | 20240523 | 140600 | 3920317980 | 10020 | 10020 | 10020 | 10020 | 278 |
| 415 | 20240523 | 140500 | 3917532420 | 10020 | 10020 | 10020 | 10020 | 142 |
| 416 | 20240523 | 140400 | 3916109580 | 10030 | 10020 | 10030 | 10020 | 60 |
| 417 | 20240523 | 140300 | 3915507880 | 10020 | 10020 | 10020 | 10020 | 173 |
| 418 | 20240523 | 140200 | 3913774420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 419 | 20240523 | 140100 | 3913774420 | 10020 | 10020 | 10020 | 10020 | 20 |
| 420 | 20240523 | 140000 | 3913574020 | 10020 | 10020 | 10020 | 10010 | 599 |
| 421 | 20240523 | 135900 | 3907576600 | 10020 | 10020 | 10020 | 10020 | 3 |
| 422 | 20240523 | 135800 | 3907546540 | 10020 | 10030 | 10030 | 10020 | 196 |
| 423 | 20240523 | 135700 | 3905582520 | 10030 | 10040 | 10040 | 10030 | 884 |
| 424 | 20240523 | 135600 | 3896715950 | 10040 | 10040 | 10040 | 10040 | 0 |
| 425 | 20240523 | 135500 | 3896715950 | 10040 | 10040 | 10040 | 10040 | 0 |
| 426 | 20240523 | 135400 | 3896715950 | 10040 | 10030 | 10040 | 10030 | 415 |
| 427 | 20240523 | 135300 | 3892552500 | 10030 | 10030 | 10030 | 10030 | 10 |
| 428 | 20240523 | 135200 | 3892452200 | 10030 | 10030 | 10030 | 10030 | 25 |
| 429 | 20240523 | 135100 | 3892201450 | 10040 | 10040 | 10040 | 10040 | 10 |
| 430 | 20240523 | 135000 | 3892101050 | 10040 | 10030 | 10040 | 10030 | 416 |
| 431 | 20240523 | 134900 | 3887924510 | 10030 | 10040 | 10040 | 10020 | 62 |
| 432 | 20240523 | 134800 | 3887302430 | 10030 | 10030 | 10030 | 10030 | 17 |
| 433 | 20240523 | 134700 | 3887131920 | 10030 | 10010 | 10030 | 10010 | 271 |
| 434 | 20240523 | 134600 | 3884414490 | 10030 | 10030 | 10030 | 10010 | 831 |
| 435 | 20240523 | 134500 | 3876083510 | 10020 | 10030 | 10030 | 10020 | 310 |
| 436 | 20240523 | 134400 | 3872976310 | 10030 | 10030 | 10030 | 10030 | 202 |
| 437 | 20240523 | 134300 | 3870950250 | 10020 | 10010 | 10020 | 10000 | 3242 |
| 438 | 20240523 | 134200 | 3838467260 | 9970 | 9970 | 10000 | 9970 | 491 |
| 439 | 20240523 | 134100 | 3833560850 | 9970 | 9970 | 9970 | 9970 | 32 |
| 440 | 20240523 | 134000 | 3833241810 | 9970 | 9970 | 9970 | 9970 | 2922 |
| 441 | 20240523 | 133900 | 3804109470 | 9970 | 9970 | 9970 | 9970 | 845 |
| 442 | 20240523 | 133800 | 3795684820 | 9970 | 9970 | 9970 | 9970 | 1 |
| 443 | 20240523 | 133700 | 3795674850 | 9970 | 9980 | 9980 | 9960 | 1068 |
| 444 | 20240523 | 133600 | 3785033510 | 9990 | 9990 | 9990 | 9990 | 185 |
| 445 | 20240523 | 133500 | 3783185360 | 9990 | 10000 | 10000 | 9990 | 270 |
| 446 | 20240523 | 133400 | 3780485570 | 10000 | 10000 | 10000 | 10000 | 34 |
| 447 | 20240523 | 133300 | 3780145570 | 10020 | 10000 | 10020 | 10000 | 20 |
| 448 | 20240523 | 133200 | 3779945200 | 9990 | 9990 | 9990 | 9990 | 615 |
| 449 | 20240523 | 133100 | 3773801350 | 9990 | 9990 | 9990 | 9990 | 120 |
| 450 | 20240523 | 133000 | 3772602550 | 9950 | 9940 | 9950 | 9940 | 2 |
| 451 | 20240523 | 132900 | 3772582660 | 9930 | 9930 | 9930 | 9930 | 30 |
| 452 | 20240523 | 132800 | 3772284760 | 9920 | 9990 | 9990 | 9920 | 2384 |
| 453 | 20240523 | 132700 | 3748525950 | 9990 | 10000 | 10000 | 9990 | 1045 |
| 454 | 20240523 | 132600 | 3738078930 | 10000 | 10030 | 10040 | 10000 | 1111 |
| 455 | 20240523 | 132500 | 3726956720 | 10030 | 10030 | 10030 | 10020 | 44 |
| 456 | 20240523 | 132400 | 3726515450 | 10030 | 10020 | 10030 | 10020 | 573 |
| 457 | 20240523 | 132300 | 3720768480 | 10020 | 10010 | 10020 | 10010 | 387 |
| 458 | 20240523 | 132200 | 3716891130 | 10010 | 9990 | 10010 | 9990 | 2367 |
| 459 | 20240523 | 132100 | 3693222780 | 9990 | 9950 | 9990 | 9950 | 911 |
| 460 | 20240523 | 132000 | 3684135390 | 9970 | 9960 | 9970 | 9950 | 400 |
| 461 | 20240523 | 131900 | 3680151800 | 9980 | 9980 | 9980 | 9980 | 35 |
| 462 | 20240523 | 131800 | 3679802500 | 9990 | 9990 | 9990 | 9990 | 81 |
| 463 | 20240523 | 131700 | 3678993310 | 10000 | 9970 | 10000 | 9970 | 608 |
| 464 | 20240523 | 131600 | 3672917610 | 9980 | 9960 | 9980 | 9960 | 1967 |
| 465 | 20240523 | 131500 | 3653317710 | 9950 | 9960 | 9960 | 9950 | 233 |
| 466 | 20240523 | 131400 | 3650998530 | 9960 | 9960 | 9960 | 9960 | 25 |
| 467 | 20240523 | 131300 | 3650749530 | 9970 | 9970 | 9970 | 9970 | 46 |
| 468 | 20240523 | 131200 | 3650290910 | 9970 | 9960 | 9970 | 9960 | 173 |
| 469 | 20240523 | 131100 | 3648566630 | 9960 | 9960 | 9960 | 9950 | 202 |
| 470 | 20240523 | 131000 | 3646554990 | 9910 | 9950 | 9950 | 9910 | 372 |
| 471 | 20240523 | 130900 | 3642859730 | 9950 | 9920 | 9950 | 9920 | 1304 |
| 472 | 20240523 | 130800 | 3629904180 | 9930 | 9930 | 9930 | 9930 | 0 |
| 473 | 20240523 | 130700 | 3629904180 | 9930 | 9900 | 9930 | 9900 | 485 |
| 474 | 20240523 | 130600 | 3625096610 | 9910 | 9920 | 9920 | 9910 | 591 |
| 475 | 20240523 | 130500 | 3619239730 | 9910 | 9910 | 9910 | 9910 | 300 |
| 476 | 20240523 | 130400 | 3616266730 | 9910 | 9910 | 9910 | 9910 | 532 |
| 477 | 20240523 | 130300 | 3610994610 | 9910 | 9910 | 9910 | 9900 | 599 |
| 478 | 20240523 | 130200 | 3605059520 | 9910 | 9900 | 9910 | 9900 | 107 |
| 479 | 20240523 | 130100 | 3603999720 | 9890 | 9900 | 9900 | 9890 | 510 |
| 480 | 20240523 | 130000 | 3598954220 | 9900 | 9910 | 9920 | 9900 | 2990 |
| 481 | 20240523 | 125900 | 3569310750 | 9910 | 9910 | 9910 | 9900 | 35 |
| 482 | 20240523 | 125800 | 3568963930 | 9910 | 9910 | 9910 | 9910 | 8 |
| 483 | 20240523 | 125700 | 3568884650 | 9910 | 9890 | 9910 | 9890 | 701 |
| 484 | 20240523 | 125600 | 3561951740 | 9890 | 9890 | 9890 | 9890 | 0 |
| 485 | 20240523 | 125500 | 3561951740 | 9890 | 9890 | 9890 | 9890 | 206 |
| 486 | 20240523 | 125400 | 3559914400 | 9890 | 9910 | 9910 | 9890 | 2717 |
| 487 | 20240523 | 125300 | 3533033370 | 9920 | 9920 | 9920 | 9920 | 401 |
| 488 | 20240523 | 125200 | 3529055450 | 9920 | 9920 | 9920 | 9920 | 118 |
| 489 | 20240523 | 125100 | 3527884890 | 9920 | 9920 | 9920 | 9920 | 241 |
| 490 | 20240523 | 125000 | 3525494170 | 9920 | 9920 | 9920 | 9920 | 2 |
| 491 | 20240523 | 124900 | 3525474330 | 9920 | 9950 | 9950 | 9920 | 101 |
| 492 | 20240523 | 124800 | 3524470910 | 9950 | 9940 | 9950 | 9940 | 1017 |
| 493 | 20240523 | 124700 | 3514361760 | 9950 | 9950 | 9950 | 9950 | 94 |
| 494 | 20240523 | 124600 | 3513426460 | 9940 | 9900 | 9940 | 9900 | 1079 |
| 495 | 20240523 | 124500 | 3502706620 | 9900 | 9900 | 9900 | 9900 | 518 |
| 496 | 20240523 | 124400 | 3497578420 | 9900 | 9910 | 9910 | 9900 | 5500 |
| 497 | 20240523 | 124300 | 3443117360 | 9910 | 9920 | 9930 | 9910 | 519 |
| 498 | 20240523 | 124200 | 3437970020 | 9920 | 9920 | 9920 | 9920 | 347 |
| 499 | 20240523 | 124100 | 3434527780 | 9920 | 9930 | 9930 | 9920 | 35 |
| 500 | 20240523 | 124000 | 3434180360 | 9920 | 9930 | 9930 | 9920 | 1718 |
| 501 | 20240523 | 123900 | 3417136000 | 9930 | 9930 | 9930 | 9930 | 71 |
| 502 | 20240523 | 123800 | 3416430970 | 9930 | 9930 | 9930 | 9930 | 425 |
| 503 | 20240523 | 123700 | 3412210720 | 9930 | 9930 | 9930 | 9930 | 0 |
| 504 | 20240523 | 123600 | 3412210720 | 9930 | 9930 | 9930 | 9930 | 1865 |
| 505 | 20240523 | 123500 | 3393691270 | 9930 | 9930 | 9930 | 9930 | 100 |
| 506 | 20240523 | 123400 | 3392698270 | 9940 | 9930 | 9940 | 9930 | 84 |
| 507 | 20240523 | 123300 | 3391863340 | 9930 | 9950 | 9950 | 9930 | 381 |
| 508 | 20240523 | 123200 | 3388075480 | 9940 | 9950 | 9950 | 9940 | 860 |
| 509 | 20240523 | 123100 | 3379527070 | 9950 | 9950 | 9950 | 9950 | 507 |
| 510 | 20240523 | 123000 | 3374482420 | 9940 | 9940 | 9950 | 9930 | 266 |
| 511 | 20240523 | 122900 | 3371838440 | 9950 | 9980 | 9980 | 9950 | 573 |
| 512 | 20240523 | 122800 | 3366136940 | 9990 | 9990 | 9990 | 9990 | 50 |
| 513 | 20240523 | 122700 | 3365637440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 514 | 20240523 | 122600 | 3365637440 | 10000 | 9950 | 10000 | 9950 | 115 |
| 515 | 20240523 | 122500 | 3364491960 | 9950 | 9980 | 9980 | 9950 | 440 |
| 516 | 20240523 | 122400 | 3360104920 | 9980 | 9980 | 9980 | 9980 | 84 |
| 517 | 20240523 | 122300 | 3359266600 | 9980 | 9980 | 9980 | 9980 | 36 |
| 518 | 20240523 | 122200 | 3358907320 | 10000 | 9990 | 10000 | 9990 | 275 |
| 519 | 20240523 | 122100 | 3356158070 | 9990 | 9980 | 10000 | 9980 | 78 |
| 520 | 20240523 | 122000 | 3355378390 | 10000 | 9980 | 10000 | 9980 | 101 |
| 521 | 20240523 | 121900 | 3354369490 | 9990 | 9980 | 10000 | 9980 | 213 |
| 522 | 20240523 | 121800 | 3352241500 | 9980 | 9990 | 9990 | 9980 | 271 |
| 523 | 20240523 | 121700 | 3349535920 | 9990 | 9980 | 10010 | 9980 | 81 |
| 524 | 20240523 | 121600 | 3348727480 | 9980 | 10000 | 10000 | 9980 | 231 |
| 525 | 20240523 | 121500 | 3346420890 | 10010 | 10000 | 10010 | 10000 | 2830 |
| 526 | 20240523 | 121400 | 3318094790 | 10010 | 9990 | 10010 | 9990 | 1150 |
| 527 | 20240523 | 121300 | 3306597090 | 9990 | 9970 | 9990 | 9970 | 1718 |
| 528 | 20240523 | 121200 | 3289460360 | 9970 | 9970 | 9970 | 9970 | 63 |
| 529 | 20240523 | 121100 | 3288832250 | 9960 | 9970 | 9970 | 9960 | 88 |
| 530 | 20240523 | 121000 | 3287954930 | 9970 | 9970 | 9980 | 9970 | 45 |
| 531 | 20240523 | 120900 | 3287505940 | 9980 | 9980 | 9980 | 9980 | 0 |
| 532 | 20240523 | 120800 | 3287505940 | 9980 | 9980 | 9980 | 9980 | 0 |
| 533 | 20240523 | 120700 | 3287505940 | 9980 | 9970 | 9980 | 9970 | 205 |
| 534 | 20240523 | 120600 | 3285462040 | 9970 | 9980 | 9980 | 9970 | 18 |
| 535 | 20240523 | 120500 | 3285282420 | 9980 | 9980 | 9980 | 9980 | 177 |
| 536 | 20240523 | 120400 | 3283515960 | 9980 | 9980 | 9980 | 9980 | 472 |
| 537 | 20240523 | 120300 | 3278805400 | 9980 | 9980 | 9980 | 9980 | 0 |
| 538 | 20240523 | 120200 | 3278805400 | 9980 | 9980 | 9980 | 9980 | 35 |
| 539 | 20240523 | 120100 | 3278456100 | 9970 | 9970 | 9970 | 9970 | 35 |
| 540 | 20240523 | 120000 | 3278107150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 541 | 20240523 | 115900 | 3278107150 | 9960 | 9960 | 9960 | 9950 | 531 |
| 542 | 20240523 | 115800 | 3272819320 | 9950 | 9930 | 9950 | 9930 | 547 |
| 543 | 20240523 | 115700 | 3267386090 | 9950 | 9930 | 9950 | 9930 | 1581 |
| 544 | 20240523 | 115600 | 3251685960 | 9930 | 9940 | 9940 | 9930 | 462 |
| 545 | 20240523 | 115500 | 3247097330 | 9940 | 9950 | 9950 | 9940 | 975 |
| 546 | 20240523 | 115400 | 3237396250 | 9950 | 9950 | 9950 | 9950 | 257 |
| 547 | 20240523 | 115300 | 3234839100 | 9950 | 9950 | 9950 | 9950 | 41 |
| 548 | 20240523 | 115200 | 3234431150 | 9950 | 9950 | 9950 | 9950 | 11 |
| 549 | 20240523 | 115100 | 3234321700 | 9980 | 9990 | 9990 | 9980 | 221 |
| 550 | 20240523 | 115000 | 3232113920 | 9990 | 9990 | 10000 | 9990 | 125 |
| 551 | 20240523 | 114900 | 3230864440 | 9990 | 9990 | 9990 | 9990 | 30 |
| 552 | 20240523 | 114800 | 3230564740 | 10000 | 9960 | 10000 | 9960 | 60 |
| 553 | 20240523 | 114700 | 3229966670 | 9960 | 9960 | 9960 | 9960 | 52 |
| 554 | 20240523 | 114600 | 3229448750 | 9960 | 9950 | 9960 | 9950 | 412 |
| 555 | 20240523 | 114500 | 3225346460 | 9930 | 9950 | 9950 | 9930 | 2106 |
| 556 | 20240523 | 114400 | 3204425480 | 9950 | 9960 | 9960 | 9950 | 1858 |
| 557 | 20240523 | 114300 | 3185935000 | 9960 | 9960 | 9960 | 9960 | 241 |
| 558 | 20240523 | 114200 | 3183534640 | 9960 | 9960 | 9960 | 9960 | 40 |
| 559 | 20240523 | 114100 | 3183136240 | 9990 | 9960 | 9990 | 9960 | 245 |
| 560 | 20240523 | 114000 | 3180695290 | 9960 | 9950 | 9960 | 9950 | 210 |
| 561 | 20240523 | 113900 | 3178605780 | 9970 | 9970 | 9970 | 9970 | 632 |
| 562 | 20240523 | 113800 | 3172304740 | 9970 | 9980 | 9980 | 9950 | 3827 |
| 563 | 20240523 | 113700 | 3134185010 | 9980 | 9970 | 9990 | 9970 | 108 |
| 564 | 20240523 | 113600 | 3133106800 | 9970 | 9970 | 9970 | 9970 | 8 |
| 565 | 20240523 | 113500 | 3133027040 | 9970 | 9970 | 9990 | 9970 | 13 |
| 566 | 20240523 | 113400 | 3132897330 | 9970 | 9970 | 9990 | 9970 | 275 |
| 567 | 20240523 | 113300 | 3130154520 | 9970 | 9970 | 9970 | 9970 | 107 |
| 568 | 20240523 | 113200 | 3129087730 | 9970 | 9990 | 9990 | 9970 | 953 |
| 569 | 20240523 | 113100 | 3119577760 | 9990 | 9990 | 9990 | 9990 | 158 |
| 570 | 20240523 | 113000 | 3117999340 | 9990 | 10000 | 10010 | 9990 | 899 |
| 571 | 20240523 | 112900 | 3109008840 | 10020 | 10000 | 10020 | 10000 | 295 |
| 572 | 20240523 | 112800 | 3106053100 | 10000 | 9980 | 10020 | 9980 | 2426 |
| 573 | 20240523 | 112700 | 3081770870 | 10000 | 9980 | 10000 | 9970 | 2161 |
| 574 | 20240523 | 112600 | 3060182780 | 9980 | 9970 | 9980 | 9970 | 398 |
| 575 | 20240523 | 112500 | 3056214700 | 9970 | 9970 | 10000 | 9970 | 1005 |
| 576 | 20240523 | 112400 | 3046175110 | 9970 | 9960 | 9980 | 9960 | 53 |
| 577 | 20240523 | 112300 | 3045647050 | 9970 | 9960 | 9970 | 9960 | 605 |
| 578 | 20240523 | 112200 | 3039615810 | 9970 | 9960 | 9970 | 9960 | 181 |
| 579 | 20240523 | 112100 | 3037811410 | 9960 | 9980 | 9980 | 9960 | 2897 |
| 580 | 20240523 | 112000 | 3008925250 | 9980 | 9990 | 9990 | 9980 | 1323 |
| 581 | 20240523 | 111900 | 2995717200 | 9980 | 9980 | 9980 | 9980 | 1831 |
| 582 | 20240523 | 111800 | 2977443820 | 10000 | 9980 | 10000 | 9980 | 481 |
| 583 | 20240523 | 111700 | 2972643240 | 9980 | 9980 | 9980 | 9970 | 153 |
| 584 | 20240523 | 111600 | 2971116410 | 9980 | 9980 | 9980 | 9980 | 72 |
| 585 | 20240523 | 111500 | 2970397850 | 9980 | 9970 | 9980 | 9970 | 249 |
| 586 | 20240523 | 111400 | 2967913100 | 9970 | 9970 | 9970 | 9970 | 106 |
| 587 | 20240523 | 111300 | 2966856280 | 9980 | 9980 | 9990 | 9980 | 411 |
| 588 | 20240523 | 111200 | 2962752880 | 9980 | 10020 | 10020 | 9980 | 536 |
| 589 | 20240523 | 111100 | 2957393080 | 10020 | 10000 | 10040 | 10000 | 1304 |
| 590 | 20240523 | 111000 | 2944333530 | 10000 | 9960 | 10000 | 9960 | 2672 |
| 591 | 20240523 | 110900 | 2917661250 | 9980 | 9970 | 9980 | 9970 | 899 |
| 592 | 20240523 | 110800 | 2908698190 | 9970 | 9950 | 9970 | 9950 | 308 |
| 593 | 20240523 | 110700 | 2905627750 | 9950 | 9950 | 9970 | 9940 | 1072 |
| 594 | 20240523 | 110600 | 2894956140 | 9980 | 10000 | 10000 | 9980 | 1933 |
| 595 | 20240523 | 110500 | 2875647650 | 9980 | 9980 | 10000 | 9980 | 636 |
| 596 | 20240523 | 110400 | 2869295790 | 9990 | 9990 | 9990 | 9980 | 952 |
| 597 | 20240523 | 110300 | 2859785320 | 9990 | 9980 | 9990 | 9980 | 382 |
| 598 | 20240523 | 110200 | 2855969150 | 9990 | 9960 | 9990 | 9960 | 858 |
| 599 | 20240523 | 110100 | 2847417870 | 9950 | 9930 | 9950 | 9930 | 1395 |
| 600 | 20240523 | 110000 | 2833554720 | 9920 | 9920 | 9930 | 9920 | 537 |
| 601 | 20240523 | 105900 | 2828227410 | 9920 | 9920 | 9960 | 9920 | 1160 |
| 602 | 20240523 | 105800 | 2816715030 | 9910 | 9910 | 9920 | 9910 | 1087 |
| 603 | 20240523 | 105700 | 2805938910 | 9910 | 9900 | 9910 | 9900 | 1990 |
| 604 | 20240523 | 105600 | 2786222830 | 9900 | 9900 | 9900 | 9900 | 1020 |
| 605 | 20240523 | 105500 | 2776124830 | 9900 | 9910 | 9910 | 9900 | 2207 |
| 606 | 20240523 | 105400 | 2754260500 | 9910 | 9920 | 9920 | 9910 | 3327 |
| 607 | 20240523 | 105300 | 2721271390 | 9920 | 9920 | 9940 | 9920 | 803 |
| 608 | 20240523 | 105200 | 2713300670 | 9930 | 9960 | 9960 | 9930 | 1251 |
| 609 | 20240523 | 105100 | 2700871020 | 9990 | 9980 | 9990 | 9950 | 339 |
| 610 | 20240523 | 105000 | 2697491080 | 9990 | 9940 | 9990 | 9940 | 25 |
| 611 | 20240523 | 104900 | 2697242490 | 9930 | 9930 | 9950 | 9930 | 248 |
| 612 | 20240523 | 104800 | 2694777150 | 9940 | 9940 | 9950 | 9920 | 691 |
| 613 | 20240523 | 104700 | 2687910030 | 9930 | 9930 | 9930 | 9930 | 130 |
| 614 | 20240523 | 104600 | 2686619130 | 9930 | 9970 | 9970 | 9930 | 485 |
| 615 | 20240523 | 104500 | 2681801040 | 9970 | 9990 | 9990 | 9970 | 3926 |
| 616 | 20240523 | 104400 | 2642637560 | 10000 | 9980 | 10000 | 9980 | 19 |
| 617 | 20240523 | 104300 | 2642447740 | 9980 | 10000 | 10000 | 9980 | 503 |
| 618 | 20240523 | 104200 | 2637422640 | 10010 | 10010 | 10010 | 10010 | 55 |
| 619 | 20240523 | 104100 | 2636872090 | 10030 | 10030 | 10030 | 10030 | 0 |
| 620 | 20240523 | 104000 | 2636872090 | 10030 | 10030 | 10030 | 10020 | 434 |
| 621 | 20240523 | 103900 | 2632520550 | 10030 | 10030 | 10040 | 10030 | 1667 |
| 622 | 20240523 | 103800 | 2615789570 | 10030 | 9980 | 10030 | 9980 | 2346 |
| 623 | 20240523 | 103700 | 2592320580 | 9980 | 9970 | 9980 | 9970 | 2264 |
| 624 | 20240523 | 103600 | 2569726110 | 9980 | 9980 | 9980 | 9980 | 51 |
| 625 | 20240523 | 103500 | 2569217130 | 9980 | 9940 | 9980 | 9940 | 354 |
| 626 | 20240523 | 103400 | 2565687800 | 9940 | 9940 | 9940 | 9940 | 26 |
| 627 | 20240523 | 103300 | 2565429360 | 9940 | 9930 | 9940 | 9930 | 190 |
| 628 | 20240523 | 103200 | 2563542560 | 9930 | 9930 | 9940 | 9920 | 1067 |
| 629 | 20240523 | 103100 | 2552947560 | 9930 | 9940 | 9940 | 9930 | 357 |
| 630 | 20240523 | 103000 | 2549399690 | 9940 | 9950 | 9950 | 9940 | 449 |
| 631 | 20240523 | 102900 | 2544936580 | 9940 | 9950 | 9960 | 9940 | 167 |
| 632 | 20240523 | 102800 | 2543274160 | 9950 | 9920 | 9970 | 9920 | 367 |
| 633 | 20240523 | 102700 | 2539623030 | 9920 | 9910 | 9920 | 9910 | 446 |
| 634 | 20240523 | 102600 | 2535200850 | 9910 | 9910 | 9910 | 9900 | 110 |
| 635 | 20240523 | 102500 | 2534111220 | 9910 | 9900 | 9910 | 9900 | 360 |
| 636 | 20240523 | 102400 | 2530545470 | 9900 | 9930 | 9930 | 9900 | 1762 |
| 637 | 20240523 | 102300 | 2513090910 | 9930 | 9940 | 9970 | 9930 | 737 |
| 638 | 20240523 | 102200 | 2505763810 | 9950 | 10010 | 10010 | 9950 | 2289 |
| 639 | 20240523 | 102100 | 2482905570 | 10020 | 10010 | 10020 | 10010 | 227 |
| 640 | 20240523 | 102000 | 2480632300 | 10010 | 10000 | 10010 | 10000 | 488 |
| 641 | 20240523 | 101900 | 2475751490 | 10030 | 10030 | 10040 | 10020 | 428 |
| 642 | 20240523 | 101800 | 2471458650 | 10040 | 9960 | 10040 | 9950 | 1112 |
| 643 | 20240523 | 101700 | 2460363520 | 9970 | 9940 | 9970 | 9940 | 1009 |
| 644 | 20240523 | 101600 | 2450322800 | 9950 | 9900 | 9970 | 9900 | 1495 |
| 645 | 20240523 | 101500 | 2435485490 | 9900 | 9900 | 9900 | 9900 | 174 |
| 646 | 20240523 | 101400 | 2433762890 | 9890 | 9890 | 9910 | 9890 | 1271 |
| 647 | 20240523 | 101300 | 2421179770 | 9890 | 9860 | 9890 | 9860 | 102 |
| 648 | 20240523 | 101200 | 2420171230 | 9850 | 9840 | 9870 | 9830 | 1087 |
| 649 | 20240523 | 101100 | 2409461420 | 9840 | 9850 | 9850 | 9830 | 530 |
| 650 | 20240523 | 101000 | 2404249170 | 9850 | 9850 | 9870 | 9830 | 2541 |
| 651 | 20240523 | 100900 | 2379248750 | 9840 | 9890 | 9890 | 9830 | 2664 |
| 652 | 20240523 | 100800 | 2353020610 | 9890 | 9830 | 9900 | 9830 | 1729 |
| 653 | 20240523 | 100700 | 2335977860 | 9820 | 9780 | 9830 | 9780 | 9183 |
| 654 | 20240523 | 100600 | 2246027450 | 9790 | 9790 | 9800 | 9790 | 2229 |
| 655 | 20240523 | 100500 | 2224201760 | 9800 | 9800 | 9820 | 9780 | 3972 |
| 656 | 20240523 | 100400 | 2185308040 | 9800 | 9790 | 9830 | 9780 | 4793 |
| 657 | 20240523 | 100300 | 2138355060 | 9790 | 9850 | 9850 | 9790 | 7543 |
| 658 | 20240523 | 100200 | 2064361060 | 9840 | 9830 | 9850 | 9820 | 2095 |
| 659 | 20240523 | 100100 | 2043753570 | 9830 | 9870 | 9870 | 9810 | 10423 |
| 660 | 20240523 | 100000 | 1941314080 | 9850 | 9960 | 9960 | 9850 | 11062 |
| 661 | 20240523 | 095900 | 1831851470 | 9960 | 9980 | 9980 | 9960 | 733 |
| 662 | 20240523 | 095800 | 1824550350 | 9980 | 9950 | 9980 | 9940 | 562 |
| 663 | 20240523 | 095700 | 1818958070 | 9960 | 9950 | 9960 | 9930 | 1162 |
| 664 | 20240523 | 095600 | 1807406000 | 9950 | 9930 | 9950 | 9930 | 1570 |
| 665 | 20240523 | 095500 | 1791803820 | 9930 | 9970 | 9990 | 9920 | 2033 |
| 666 | 20240523 | 095400 | 1771588820 | 9970 | 9980 | 9990 | 9950 | 606 |
| 667 | 20240523 | 095300 | 1765546360 | 9980 | 9920 | 9990 | 9910 | 1446 |
| 668 | 20240523 | 095200 | 1751184250 | 9920 | 9920 | 9930 | 9910 | 3277 |
| 669 | 20240523 | 095100 | 1718697240 | 9920 | 9940 | 9950 | 9900 | 6511 |
| 670 | 20240523 | 095000 | 1654134800 | 9920 | 10020 | 10020 | 9920 | 10641 |
| 671 | 20240523 | 094900 | 1547893030 | 10020 | 10050 | 10070 | 10010 | 4590 |
| 672 | 20240523 | 094800 | 1501906760 | 10050 | 10050 | 10050 | 10050 | 1099 |
| 673 | 20240523 | 094700 | 1490861810 | 10050 | 10060 | 10060 | 10050 | 493 |
| 674 | 20240523 | 094600 | 1485903460 | 10060 | 10000 | 10060 | 10000 | 6356 |
| 675 | 20240523 | 094500 | 1422320610 | 10000 | 10020 | 10020 | 10000 | 4093 |
| 676 | 20240523 | 094400 | 1381360210 | 10020 | 10030 | 10030 | 10010 | 2173 |
| 677 | 20240523 | 094300 | 1359593950 | 10030 | 10070 | 10070 | 10030 | 4343 |
| 678 | 20240523 | 094200 | 1315925820 | 10070 | 10080 | 10080 | 10070 | 358 |
| 679 | 20240523 | 094100 | 1312319570 | 10110 | 10060 | 10110 | 10060 | 417 |
| 680 | 20240523 | 094000 | 1308106350 | 10060 | 10090 | 10100 | 10060 | 1577 |
| 681 | 20240523 | 093900 | 1292216970 | 10080 | 10100 | 10100 | 10080 | 204 |
| 682 | 20240523 | 093800 | 1290158240 | 10100 | 10100 | 10100 | 10100 | 661 |
| 683 | 20240523 | 093700 | 1283482140 | 10100 | 10120 | 10120 | 10100 | 1377 |
| 684 | 20240523 | 093600 | 1269559290 | 10120 | 10080 | 10120 | 10070 | 4088 |
| 685 | 20240523 | 093500 | 1228390000 | 10070 | 10100 | 10100 | 10070 | 3097 |
| 686 | 20240523 | 093400 | 1197172090 | 10080 | 10120 | 10120 | 10080 | 2826 |
| 687 | 20240523 | 093300 | 1168633610 | 10130 | 10140 | 10150 | 10130 | 2427 |
| 688 | 20240523 | 093200 | 1144042370 | 10140 | 10180 | 10180 | 10140 | 2684 |
| 689 | 20240523 | 093100 | 1116780340 | 10180 | 10190 | 10190 | 10180 | 241 |
| 690 | 20240523 | 093000 | 1114324670 | 10190 | 10250 | 10250 | 10180 | 835 |
| 691 | 20240523 | 092900 | 1105812670 | 10200 | 10250 | 10270 | 10200 | 7246 |
| 692 | 20240523 | 092800 | 1031623970 | 10250 | 10300 | 10300 | 10250 | 3055 |
| 693 | 20240523 | 092700 | 1000204660 | 10330 | 10320 | 10340 | 10300 | 3152 |
| 694 | 20240523 | 092600 | 967666970 | 10320 | 10230 | 10320 | 10230 | 3859 |
| 695 | 20240523 | 092500 | 928005000 | 10250 | 10200 | 10250 | 10180 | 3443 |
| 696 | 20240523 | 092400 | 892839790 | 10200 | 10160 | 10200 | 10160 | 715 |
| 697 | 20240523 | 092300 | 885569030 | 10160 | 10170 | 10170 | 10160 | 415 |
| 698 | 20240523 | 092200 | 881349970 | 10180 | 10210 | 10210 | 10180 | 556 |
| 699 | 20240523 | 092100 | 875685600 | 10210 | 10160 | 10210 | 10140 | 2220 |
| 700 | 20240523 | 092000 | 853107430 | 10160 | 10160 | 10180 | 10160 | 1121 |
| 701 | 20240523 | 091900 | 841712110 | 10140 | 10160 | 10160 | 10140 | 456 |
| 702 | 20240523 | 091800 | 837085250 | 10130 | 10170 | 10190 | 10130 | 1462 |
| 703 | 20240523 | 091700 | 822262700 | 10170 | 10110 | 10170 | 10100 | 2373 |
| 704 | 20240523 | 091600 | 798251380 | 10120 | 10180 | 10180 | 10120 | 1293 |
| 705 | 20240523 | 091500 | 785118190 | 10220 | 10220 | 10220 | 10160 | 3069 |
| 706 | 20240523 | 091400 | 753831860 | 10230 | 10180 | 10230 | 10130 | 672 |
| 707 | 20240523 | 091300 | 746990950 | 10180 | 10150 | 10290 | 10130 | 1854 |
| 708 | 20240523 | 091200 | 728069980 | 10100 | 10050 | 10140 | 10050 | 2092 |
| 709 | 20240523 | 091100 | 706910190 | 10040 | 10020 | 10090 | 10020 | 2956 |
| 710 | 20240523 | 091000 | 677241940 | 10020 | 10010 | 10060 | 10000 | 6978 |
| 711 | 20240523 | 090900 | 607344490 | 10010 | 10030 | 10070 | 10010 | 3420 |
| 712 | 20240523 | 090800 | 573083340 | 10020 | 10040 | 10070 | 10020 | 6946 |
| 713 | 20240523 | 090700 | 503346500 | 10040 | 10060 | 10080 | 10040 | 1886 |
| 714 | 20240523 | 090600 | 484380570 | 10060 | 10100 | 10100 | 10060 | 5128 |
| 715 | 20240523 | 090500 | 432751040 | 10100 | 10100 | 10140 | 10070 | 1893 |
| 716 | 20240523 | 090400 | 413638680 | 10140 | 10170 | 10170 | 10050 | 9541 |
| 717 | 20240523 | 090300 | 317239830 | 10170 | 10320 | 10320 | 10170 | 7795 |
| 718 | 20240523 | 090200 | 237457420 | 10310 | 10200 | 10330 | 10200 | 5827 |
| 719 | 20240523 | 090100 | 177544900 | 10250 | 10100 | 10250 | 10050 | 7260 |
| 720 | 20240523 | 090000 | 103691480 | 10100 | 10010 | 10100 | 10010 | 10064 |