35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 204500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 3126 |
| 3 | 20250404 | 204400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20250404 | 204300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20250404 | 204200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20250404 | 204100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20250404 | 204000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20250404 | 203900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20250404 | 203800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20250404 | 203700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20250404 | 203600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20250404 | 203500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20250404 | 203400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20250404 | 203300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20250404 | 203200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20250404 | 203100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20250404 | 203000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20250404 | 202900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20250404 | 202800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20250404 | 202700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20250404 | 202600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20250404 | 202500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20250404 | 202400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20250404 | 202300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20250404 | 202200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20250404 | 202100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20250404 | 202000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20250404 | 201900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20250404 | 201800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20250404 | 201700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20250404 | 201600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20250404 | 201500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 3126 |
| 33 | 20250404 | 201400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20250404 | 201300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20250404 | 201200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20250404 | 201100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20250404 | 201000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20250404 | 200900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20250404 | 200800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20250404 | 200700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20250404 | 200600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20250404 | 200500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20250404 | 200400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20250404 | 200300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20250404 | 200200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20250404 | 200100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20250404 | 200000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20250404 | 195900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20250404 | 195800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20250404 | 195700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20250404 | 195600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20250404 | 195500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20250404 | 195400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20250404 | 195300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20250404 | 195200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20250404 | 195100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20250404 | 195000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20250404 | 194900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20250404 | 194800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20250404 | 194700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20250404 | 194600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20250404 | 194500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 3126 |
| 63 | 20250404 | 194400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20250404 | 194300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20250404 | 194200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20250404 | 194100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20250404 | 194000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20250404 | 193900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20250404 | 193800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20250404 | 193700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20250404 | 193600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20250404 | 193500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20250404 | 193400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20250404 | 193300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20250404 | 193200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20250404 | 193100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20250404 | 193000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20250404 | 192900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20250404 | 192800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20250404 | 192700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20250404 | 192600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20250404 | 192500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20250404 | 192400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20250404 | 192300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20250404 | 192200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20250404 | 192100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20250404 | 192000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20250404 | 191900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20250404 | 191800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20250404 | 191700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20250404 | 191600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20250404 | 191500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 3126 |
| 93 | 20250404 | 191400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20250404 | 191300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20250404 | 191200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20250404 | 191100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20250404 | 191000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20250404 | 190900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20250404 | 190800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20250404 | 190700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20250404 | 190600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20250404 | 190500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20250404 | 190400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20250404 | 190300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20250404 | 190200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20250404 | 190100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20250404 | 190000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20250404 | 185900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20250404 | 185800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20250404 | 185700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20250404 | 185600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20250404 | 185500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20250404 | 185400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20250404 | 185300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20250404 | 185200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20250404 | 185100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20250404 | 185000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20250404 | 184900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20250404 | 184800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20250404 | 184700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20250404 | 184600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20250404 | 184500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 3126 |
| 123 | 20250404 | 184400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20250404 | 184300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20250404 | 184200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20250404 | 184100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20250404 | 184000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20250404 | 183900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20250404 | 183800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20250404 | 183700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20250404 | 183600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20250404 | 183500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20250404 | 183400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20250404 | 183300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20250404 | 183200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20250404 | 183100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20250404 | 183000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20250404 | 182900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20250404 | 182800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20250404 | 182700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20250404 | 182600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20250404 | 182500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20250404 | 182400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20250404 | 182300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20250404 | 182200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20250404 | 182100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20250404 | 182000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20250404 | 181900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20250404 | 181800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20250404 | 181700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20250404 | 181600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20250404 | 181500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 3126 |
| 153 | 20250404 | 181400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20250404 | 181300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20250404 | 181200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20250404 | 181100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20250404 | 181000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20250404 | 180900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20250404 | 180800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20250404 | 180700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20250404 | 180600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20250404 | 180500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20250404 | 180400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20250404 | 180300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20250404 | 180200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20250404 | 180100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20250404 | 180000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20250404 | 175900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20250404 | 175800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20250404 | 175700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20250404 | 175600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20250404 | 175500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20250404 | 175400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20250404 | 175300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20250404 | 175200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20250404 | 175100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20250404 | 175000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20250404 | 174900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20250404 | 174800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20250404 | 174700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20250404 | 174600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20250404 | 174500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 3126 |
| 183 | 20250404 | 174400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20250404 | 174300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20250404 | 174200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20250404 | 174100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20250404 | 174000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20250404 | 173900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20250404 | 173800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20250404 | 173700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20250404 | 173600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20250404 | 173500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20250404 | 173400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20250404 | 173300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20250404 | 173200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20250404 | 173100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20250404 | 173000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20250404 | 172900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20250404 | 172800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20250404 | 172700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20250404 | 172600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20250404 | 172500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20250404 | 172400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20250404 | 172300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20250404 | 172200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20250404 | 172100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20250404 | 172000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20250404 | 171900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20250404 | 171800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20250404 | 171700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20250404 | 171600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20250404 | 171500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 3126 |
| 213 | 20250404 | 171400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20250404 | 171300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20250404 | 171200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20250404 | 171100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20250404 | 171000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20250404 | 170900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20250404 | 170800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20250404 | 170700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20250404 | 170600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20250404 | 170500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20250404 | 170400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20250404 | 170300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20250404 | 170200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20250404 | 170100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20250404 | 170000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20250404 | 165900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20250404 | 165800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20250404 | 165700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20250404 | 165600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20250404 | 165500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20250404 | 165400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20250404 | 165300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20250404 | 165200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20250404 | 165100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20250404 | 165000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20250404 | 164900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20250404 | 164800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20250404 | 164700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20250404 | 164600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20250404 | 164500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 3126 |
| 243 | 20250404 | 164400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20250404 | 164300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20250404 | 164200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20250404 | 164100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20250404 | 164000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20250404 | 163900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20250404 | 163800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20250404 | 163700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20250404 | 163600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20250404 | 163500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20250404 | 163400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20250404 | 163300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20250404 | 163200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20250404 | 163100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20250404 | 163000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20250404 | 162900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20250404 | 162800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20250404 | 162700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 261 | 20250404 | 162600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20250404 | 162500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20250404 | 162400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20250404 | 162300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20250404 | 162200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20250404 | 162100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20250404 | 162000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 268 | 20250404 | 161900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20250404 | 161800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20250404 | 161700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 271 | 20250404 | 161600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 272 | 20250404 | 161500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 3126 |
| 273 | 20250404 | 161400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 274 | 20250404 | 161300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 275 | 20250404 | 161200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 276 | 20250404 | 161100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 277 | 20250404 | 161000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 278 | 20250404 | 160900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 279 | 20250404 | 160800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 280 | 20250404 | 160700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 281 | 20250404 | 160600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 282 | 20250404 | 160500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 283 | 20250404 | 160400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 284 | 20250404 | 160300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 285 | 20250404 | 160200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 286 | 20250404 | 160100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 287 | 20250404 | 160000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 288 | 20250404 | 155900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 289 | 20250404 | 155800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20250404 | 155700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20250404 | 155600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 292 | 20250404 | 155500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20250404 | 155400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20250404 | 155300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20250404 | 155200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20250404 | 155100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20250404 | 155000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20250404 | 154900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 299 | 20250404 | 154800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 300 | 20250404 | 154700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 301 | 20250404 | 154600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 302 | 20250404 | 154500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 3126 |
| 303 | 20250404 | 154400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 304 | 20250404 | 154300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 305 | 20250404 | 154200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 306 | 20250404 | 154100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 307 | 20250404 | 154000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 308 | 20250404 | 153900 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 309 | 20250404 | 153800 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 310 | 20250404 | 153700 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 311 | 20250404 | 153600 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 312 | 20250404 | 153500 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 313 | 20250404 | 153400 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 314 | 20250404 | 153300 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 315 | 20250404 | 153200 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 316 | 20250404 | 153100 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 0 |
| 317 | 20250404 | 153000 | 3863207477 | 3690 | 3690 | 3690 | 3690 | 3126 |
| 318 | 20250404 | 152900 | 3851672537 | 3695 | 3695 | 3695 | 3695 | 0 |
| 319 | 20250404 | 152800 | 3851672537 | 3695 | 3695 | 3695 | 3695 | 0 |
| 320 | 20250404 | 152700 | 3851672537 | 3695 | 3695 | 3695 | 3695 | 0 |
| 321 | 20250404 | 152600 | 3851672537 | 3695 | 3695 | 3695 | 3695 | 0 |
| 322 | 20250404 | 152500 | 3851672537 | 3695 | 3695 | 3695 | 3695 | 0 |
| 323 | 20250404 | 152400 | 3851672537 | 3695 | 3695 | 3695 | 3695 | 0 |
| 324 | 20250404 | 152300 | 3851672537 | 3695 | 3695 | 3695 | 3695 | 0 |
| 325 | 20250404 | 152200 | 3851672537 | 3695 | 3695 | 3695 | 3695 | 0 |
| 326 | 20250404 | 152100 | 3851672537 | 3695 | 3695 | 3695 | 3695 | 0 |
| 327 | 20250404 | 152000 | 3851672537 | 3695 | 3695 | 3695 | 3695 | 0 |
| 328 | 20250404 | 151900 | 3851672537 | 3695 | 3705 | 3720 | 3685 | 8012 |
| 329 | 20250404 | 151800 | 3822052182 | 3705 | 3725 | 3725 | 3705 | 902 |
| 330 | 20250404 | 151700 | 3818709342 | 3725 | 3720 | 3725 | 3710 | 348 |
| 331 | 20250404 | 151600 | 3817416022 | 3720 | 3725 | 3730 | 3715 | 3007 |
| 332 | 20250404 | 151500 | 3806234547 | 3735 | 3720 | 3735 | 3720 | 1387 |
| 333 | 20250404 | 151400 | 3801063732 | 3730 | 3730 | 3730 | 3725 | 130 |
| 334 | 20250404 | 151300 | 3800578992 | 3720 | 3730 | 3730 | 3720 | 452 |
| 335 | 20250404 | 151200 | 3798896532 | 3735 | 3720 | 3735 | 3720 | 967 |
| 336 | 20250404 | 151100 | 3795290867 | 3730 | 3725 | 3730 | 3720 | 399 |
| 337 | 20250404 | 151000 | 3793804612 | 3735 | 3720 | 3735 | 3715 | 2180 |
| 338 | 20250404 | 150900 | 3785699852 | 3735 | 3720 | 3735 | 3720 | 681 |
| 339 | 20250404 | 150800 | 3783161417 | 3730 | 3725 | 3730 | 3725 | 966 |
| 340 | 20250404 | 150700 | 3779560647 | 3725 | 3730 | 3730 | 3720 | 229 |
| 341 | 20250404 | 150600 | 3778708752 | 3735 | 3725 | 3735 | 3720 | 2163 |
| 342 | 20250404 | 150500 | 3770647722 | 3730 | 3730 | 3730 | 3720 | 302 |
| 343 | 20250404 | 150400 | 3769524262 | 3720 | 3715 | 3730 | 3715 | 3528 |
| 344 | 20250404 | 150300 | 3756393942 | 3720 | 3720 | 3725 | 3715 | 2259 |
| 345 | 20250404 | 150200 | 3747995692 | 3725 | 3720 | 3730 | 3715 | 5491 |
| 346 | 20250404 | 150100 | 3727561062 | 3725 | 3735 | 3735 | 3725 | 3518 |
| 347 | 20250404 | 150000 | 3714442792 | 3730 | 3725 | 3735 | 3725 | 3689 |
| 348 | 20250404 | 145900 | 3700679772 | 3725 | 3725 | 3735 | 3720 | 3683 |
| 349 | 20250404 | 145800 | 3686953752 | 3720 | 3715 | 3720 | 3715 | 1670 |
| 350 | 20250404 | 145700 | 3680746057 | 3710 | 3705 | 3720 | 3700 | 1069 |
| 351 | 20250404 | 145600 | 3676781142 | 3705 | 3700 | 3705 | 3690 | 659 |
| 352 | 20250404 | 145500 | 3674347337 | 3700 | 3680 | 3700 | 3680 | 3294 |
| 353 | 20250404 | 145400 | 3662199197 | 3685 | 3685 | 3685 | 3685 | 1 |
| 354 | 20250404 | 145300 | 3662195512 | 3685 | 3685 | 3685 | 3685 | 1 |
| 355 | 20250404 | 145200 | 3662191827 | 3690 | 3690 | 3690 | 3690 | 0 |
| 356 | 20250404 | 145100 | 3662191827 | 3690 | 3685 | 3690 | 3685 | 50 |
| 357 | 20250404 | 145000 | 3662007552 | 3685 | 3675 | 3685 | 3660 | 1460 |
| 358 | 20250404 | 144900 | 3656646822 | 3685 | 3685 | 3685 | 3685 | 0 |
| 359 | 20250404 | 144800 | 3656646822 | 3685 | 3685 | 3685 | 3685 | 2 |
| 360 | 20250404 | 144700 | 3656639452 | 3685 | 3685 | 3690 | 3680 | 1088 |
| 361 | 20250404 | 144600 | 3652631037 | 3685 | 3665 | 3685 | 3655 | 237 |
| 362 | 20250404 | 144500 | 3651764242 | 3685 | 3680 | 3685 | 3665 | 356 |
| 363 | 20250404 | 144400 | 3650454237 | 3680 | 3685 | 3690 | 3665 | 1163 |
| 364 | 20250404 | 144300 | 3646185837 | 3690 | 3670 | 3690 | 3670 | 82 |
| 365 | 20250404 | 144200 | 3645884837 | 3695 | 3695 | 3695 | 3695 | 32 |
| 366 | 20250404 | 144100 | 3645766597 | 3695 | 3695 | 3700 | 3690 | 173 |
| 367 | 20250404 | 144000 | 3645127557 | 3700 | 3690 | 3700 | 3680 | 764 |
| 368 | 20250404 | 143900 | 3642305847 | 3675 | 3660 | 3690 | 3660 | 1317 |
| 369 | 20250404 | 143800 | 3637474047 | 3665 | 3650 | 3665 | 3630 | 3283 |
| 370 | 20250404 | 143700 | 3625468952 | 3650 | 3650 | 3650 | 3650 | 0 |
| 371 | 20250404 | 143600 | 3625468952 | 3650 | 3650 | 3650 | 3650 | 0 |
| 372 | 20250404 | 143500 | 3625468952 | 3650 | 3650 | 3655 | 3650 | 3 |
| 373 | 20250404 | 143400 | 3625457997 | 3655 | 3655 | 3655 | 3630 | 1987 |
| 374 | 20250404 | 143300 | 3618209042 | 3655 | 3640 | 3655 | 3630 | 1990 |
| 375 | 20250404 | 143200 | 3610951717 | 3650 | 3630 | 3650 | 3610 | 1006 |
| 376 | 20250404 | 143100 | 3607312572 | 3630 | 3630 | 3630 | 3630 | 1587 |
| 377 | 20250404 | 143000 | 3601551762 | 3630 | 3630 | 3630 | 3630 | 27 |
| 378 | 20250404 | 142900 | 3601453752 | 3610 | 3610 | 3610 | 3610 | 2 |
| 379 | 20250404 | 142800 | 3601446532 | 3635 | 3620 | 3635 | 3605 | 753 |
| 380 | 20250404 | 142700 | 3598729952 | 3620 | 3635 | 3650 | 3620 | 1584 |
| 381 | 20250404 | 142600 | 3592961352 | 3635 | 3620 | 3635 | 3620 | 5 |
| 382 | 20250404 | 142500 | 3592943207 | 3625 | 3615 | 3625 | 3610 | 522 |
| 383 | 20250404 | 142400 | 3591054042 | 3615 | 3615 | 3615 | 3610 | 601 |
| 384 | 20250404 | 142300 | 3588881432 | 3620 | 3620 | 3620 | 3620 | 2 |
| 385 | 20250404 | 142200 | 3588874192 | 3620 | 3610 | 3620 | 3610 | 6 |
| 386 | 20250404 | 142100 | 3588852482 | 3620 | 3610 | 3620 | 3605 | 983 |
| 387 | 20250404 | 142000 | 3585305647 | 3610 | 3610 | 3610 | 3605 | 1325 |
| 388 | 20250404 | 141900 | 3580522412 | 3615 | 3620 | 3620 | 3615 | 635 |
| 389 | 20250404 | 141800 | 3578223732 | 3620 | 3620 | 3620 | 3620 | 274 |
| 390 | 20250404 | 141700 | 3577231852 | 3620 | 3635 | 3635 | 3620 | 27 |
| 391 | 20250404 | 141600 | 3577134007 | 3640 | 3640 | 3640 | 3640 | 120 |
| 392 | 20250404 | 141500 | 3576697207 | 3640 | 3645 | 3650 | 3635 | 6805 |
| 393 | 20250404 | 141400 | 3551894987 | 3645 | 3645 | 3645 | 3640 | 1208 |
| 394 | 20250404 | 141300 | 3547496952 | 3645 | 3625 | 3645 | 3625 | 1235 |
| 395 | 20250404 | 141200 | 3543010752 | 3630 | 3625 | 3635 | 3625 | 2077 |
| 396 | 20250404 | 141100 | 3535473732 | 3625 | 3625 | 3630 | 3625 | 67 |
| 397 | 20250404 | 141000 | 3535230847 | 3635 | 3620 | 3635 | 3620 | 100 |
| 398 | 20250404 | 140900 | 3534868582 | 3615 | 3605 | 3615 | 3605 | 313 |
| 399 | 20250404 | 140800 | 3533738942 | 3610 | 3610 | 3610 | 3610 | 44 |
| 400 | 20250404 | 140700 | 3533580102 | 3615 | 3620 | 3620 | 3610 | 1064 |
| 401 | 20250404 | 140600 | 3529728512 | 3625 | 3610 | 3625 | 3610 | 16 |
| 402 | 20250404 | 140500 | 3529670737 | 3635 | 3625 | 3635 | 3620 | 601 |
| 403 | 20250404 | 140400 | 3527492787 | 3625 | 3620 | 3625 | 3620 | 141 |
| 404 | 20250404 | 140300 | 3526982362 | 3625 | 3620 | 3625 | 3620 | 466 |
| 405 | 20250404 | 140200 | 3525295437 | 3620 | 3615 | 3620 | 3615 | 378 |
| 406 | 20250404 | 140100 | 3523928622 | 3620 | 3615 | 3620 | 3610 | 123 |
| 407 | 20250404 | 140000 | 3523484182 | 3620 | 3615 | 3620 | 3615 | 62 |
| 408 | 20250404 | 135900 | 3523260042 | 3620 | 3620 | 3620 | 3600 | 1520 |
| 409 | 20250404 | 135800 | 3517782327 | 3620 | 3605 | 3620 | 3605 | 843 |
| 410 | 20250404 | 135700 | 3514742697 | 3605 | 3605 | 3605 | 3605 | 0 |
| 411 | 20250404 | 135600 | 3514742697 | 3605 | 3605 | 3605 | 3590 | 2811 |
| 412 | 20250404 | 135500 | 3504649647 | 3605 | 3585 | 3605 | 3585 | 6082 |
| 413 | 20250404 | 135400 | 3482816022 | 3590 | 3585 | 3590 | 3585 | 261 |
| 414 | 20250404 | 135300 | 3481880332 | 3590 | 3585 | 3590 | 3585 | 2738 |
| 415 | 20250404 | 135200 | 3472064582 | 3585 | 3575 | 3585 | 3575 | 76 |
| 416 | 20250404 | 135100 | 3471792812 | 3580 | 3580 | 3580 | 3580 | 11 |
| 417 | 20250404 | 135000 | 3471753432 | 3585 | 3590 | 3590 | 3580 | 901 |
| 418 | 20250404 | 134900 | 3468527507 | 3590 | 3585 | 3590 | 3585 | 52 |
| 419 | 20250404 | 134800 | 3468340837 | 3580 | 3580 | 3580 | 3580 | 0 |
| 420 | 20250404 | 134700 | 3468340837 | 3580 | 3580 | 3580 | 3580 | 921 |
| 421 | 20250404 | 134600 | 3465043657 | 3590 | 3590 | 3590 | 3590 | 0 |
| 422 | 20250404 | 134500 | 3465043657 | 3590 | 3595 | 3600 | 3590 | 724 |
| 423 | 20250404 | 134400 | 3462443372 | 3595 | 3585 | 3595 | 3585 | 69 |
| 424 | 20250404 | 134300 | 3462195497 | 3605 | 3590 | 3605 | 3585 | 401 |
| 425 | 20250404 | 134200 | 3460757162 | 3585 | 3605 | 3620 | 3585 | 3717 |
| 426 | 20250404 | 134100 | 3447411917 | 3595 | 3595 | 3620 | 3587 | 7739 |
| 427 | 20250404 | 134000 | 3419624927 | 3595 | 3595 | 3595 | 3590 | 175 |
| 428 | 20250404 | 133900 | 3418996537 | 3600 | 3595 | 3600 | 3590 | 252 |
| 429 | 20250404 | 133800 | 3418091487 | 3595 | 3585 | 3595 | 3585 | 253 |
| 430 | 20250404 | 133700 | 3417184297 | 3595 | 3600 | 3600 | 3580 | 22 |
| 431 | 20250404 | 133600 | 3417105232 | 3595 | 3585 | 3595 | 3585 | 2116 |
| 432 | 20250404 | 133500 | 3409513757 | 3585 | 3585 | 3585 | 3585 | 3 |
| 433 | 20250404 | 133400 | 3409503002 | 3580 | 3580 | 3580 | 3580 | 1043 |
| 434 | 20250404 | 133300 | 3405769062 | 3590 | 3580 | 3590 | 3570 | 317 |
| 435 | 20250404 | 133200 | 3404636312 | 3590 | 3590 | 3590 | 3590 | 82 |
| 436 | 20250404 | 133100 | 3404341932 | 3580 | 3580 | 3580 | 3580 | 37 |
| 437 | 20250404 | 133000 | 3404209472 | 3580 | 3580 | 3580 | 3580 | 59 |
| 438 | 20250404 | 132900 | 3403998252 | 3580 | 3580 | 3580 | 3580 | 52 |
| 439 | 20250404 | 132800 | 3403812092 | 3580 | 3580 | 3580 | 3580 | 1717 |
| 440 | 20250404 | 132700 | 3397665232 | 3580 | 3590 | 3590 | 3570 | 22 |
| 441 | 20250404 | 132600 | 3397586552 | 3580 | 3580 | 3590 | 3570 | 1764 |
| 442 | 20250404 | 132500 | 3391261262 | 3580 | 3575 | 3580 | 3570 | 445 |
| 443 | 20250404 | 132400 | 3389670547 | 3570 | 3570 | 3570 | 3570 | 20 |
| 444 | 20250404 | 132300 | 3389599147 | 3575 | 3560 | 3575 | 3550 | 1641 |
| 445 | 20250404 | 132200 | 3383765987 | 3560 | 3560 | 3560 | 3555 | 4888 |
| 446 | 20250404 | 132100 | 3366384012 | 3560 | 3565 | 3565 | 3560 | 2097 |
| 447 | 20250404 | 132000 | 3358918412 | 3565 | 3565 | 3565 | 3565 | 562 |
| 448 | 20250404 | 131900 | 3356914882 | 3565 | 3565 | 3565 | 3565 | 0 |
| 449 | 20250404 | 131800 | 3356914882 | 3565 | 3580 | 3580 | 3560 | 3263 |
| 450 | 20250404 | 131700 | 3345285887 | 3575 | 3575 | 3575 | 3575 | 70 |
| 451 | 20250404 | 131600 | 3345035637 | 3575 | 3575 | 3575 | 3575 | 923 |
| 452 | 20250404 | 131500 | 3341735912 | 3575 | 3580 | 3580 | 3575 | 2342 |
| 453 | 20250404 | 131400 | 3333356552 | 3580 | 3570 | 3580 | 3570 | 243 |
| 454 | 20250404 | 131300 | 3332489032 | 3580 | 3580 | 3580 | 3575 | 446 |
| 455 | 20250404 | 131200 | 3330893852 | 3580 | 3580 | 3580 | 3577 | 12 |
| 456 | 20250404 | 131100 | 3330850895 | 3590 | 3590 | 3590 | 3590 | 0 |
| 457 | 20250404 | 131000 | 3330850895 | 3590 | 3585 | 3590 | 3580 | 1587 |
| 458 | 20250404 | 130900 | 3325163995 | 3585 | 3585 | 3585 | 3560 | 42 |
| 459 | 20250404 | 130800 | 3325014350 | 3565 | 3585 | 3585 | 3560 | 5941 |
| 460 | 20250404 | 130700 | 3303856985 | 3570 | 3585 | 3585 | 3570 | 57 |
| 461 | 20250404 | 130600 | 3303653350 | 3575 | 3575 | 3575 | 3575 | 563 |
| 462 | 20250404 | 130500 | 3301640625 | 3590 | 3590 | 3590 | 3580 | 602 |
| 463 | 20250404 | 130400 | 3299485445 | 3590 | 3585 | 3590 | 3585 | 204 |
| 464 | 20250404 | 130300 | 3298753595 | 3580 | 3585 | 3590 | 3580 | 684 |
| 465 | 20250404 | 130200 | 3296304805 | 3590 | 3585 | 3590 | 3575 | 1441 |
| 466 | 20250404 | 130100 | 3291146615 | 3585 | 3580 | 3585 | 3580 | 785 |
| 467 | 20250404 | 130000 | 3288332780 | 3580 | 3590 | 3595 | 3580 | 801 |
| 468 | 20250404 | 125900 | 3285458775 | 3595 | 3595 | 3595 | 3595 | 478 |
| 469 | 20250404 | 125800 | 3283740365 | 3595 | 3600 | 3600 | 3595 | 58 |
| 470 | 20250404 | 125700 | 3283531790 | 3600 | 3600 | 3600 | 3600 | 1513 |
| 471 | 20250404 | 125600 | 3278084990 | 3600 | 3590 | 3600 | 3590 | 53 |
| 472 | 20250404 | 125500 | 3277894680 | 3590 | 3590 | 3590 | 3590 | 1 |
| 473 | 20250404 | 125400 | 3277891090 | 3585 | 3590 | 3590 | 3585 | 524 |
| 474 | 20250404 | 125300 | 3276011495 | 3585 | 3585 | 3585 | 3585 | 10 |
| 475 | 20250404 | 125200 | 3275975645 | 3585 | 3585 | 3585 | 3585 | 0 |
| 476 | 20250404 | 125100 | 3275975645 | 3585 | 3590 | 3590 | 3585 | 3098 |
| 477 | 20250404 | 125000 | 3264869225 | 3600 | 3590 | 3605 | 3585 | 5047 |
| 478 | 20250404 | 124900 | 3246748660 | 3600 | 3600 | 3600 | 3600 | 1211 |
| 479 | 20250404 | 124800 | 3242389060 | 3590 | 3600 | 3605 | 3590 | 1660 |
| 480 | 20250404 | 124700 | 3236424805 | 3600 | 3600 | 3605 | 3595 | 1931 |
| 481 | 20250404 | 124600 | 3229474485 | 3605 | 3605 | 3605 | 3605 | 381 |
| 482 | 20250404 | 124500 | 3228100980 | 3615 | 3600 | 3615 | 3600 | 36 |
| 483 | 20250404 | 124400 | 3227971365 | 3620 | 3615 | 3620 | 3615 | 40 |
| 484 | 20250404 | 124300 | 3227826575 | 3620 | 3620 | 3620 | 3620 | 4062 |
| 485 | 20250404 | 124200 | 3213122135 | 3620 | 3610 | 3620 | 3595 | 295 |
| 486 | 20250404 | 124100 | 3212060090 | 3620 | 3610 | 3625 | 3610 | 892 |
| 487 | 20250404 | 124000 | 3208831915 | 3610 | 3605 | 3610 | 3605 | 3006 |
| 488 | 20250404 | 123900 | 3197980275 | 3600 | 3605 | 3610 | 3600 | 1230 |
| 489 | 20250404 | 123800 | 3193544030 | 3600 | 3595 | 3610 | 3595 | 2142 |
| 490 | 20250404 | 123700 | 3185827430 | 3585 | 3585 | 3585 | 3585 | 61 |
| 491 | 20250404 | 123600 | 3185608745 | 3585 | 3595 | 3595 | 3585 | 254 |
| 492 | 20250404 | 123500 | 3184697935 | 3595 | 3575 | 3595 | 3565 | 385 |
| 493 | 20250404 | 123400 | 3183323065 | 3575 | 3575 | 3580 | 3575 | 513 |
| 494 | 20250404 | 123300 | 3181489085 | 3575 | 3575 | 3575 | 3575 | 114 |
| 495 | 20250404 | 123200 | 3181081535 | 3595 | 3595 | 3595 | 3570 | 2901 |
| 496 | 20250404 | 123100 | 3170720365 | 3590 | 3585 | 3590 | 3585 | 906 |
| 497 | 20250404 | 123000 | 3167469090 | 3590 | 3595 | 3595 | 3590 | 169 |
| 498 | 20250404 | 122900 | 3166862370 | 3595 | 3595 | 3595 | 3595 | 793 |
| 499 | 20250404 | 122800 | 3164011535 | 3595 | 3580 | 3595 | 3575 | 6658 |
| 500 | 20250404 | 122700 | 3140177290 | 3580 | 3580 | 3580 | 3580 | 7 |
| 501 | 20250404 | 122600 | 3140152230 | 3580 | 3575 | 3580 | 3575 | 436 |
| 502 | 20250404 | 122500 | 3138592755 | 3580 | 3570 | 3580 | 3570 | 895 |
| 503 | 20250404 | 122400 | 3135395480 | 3570 | 3570 | 3570 | 3565 | 2769 |
| 504 | 20250404 | 122300 | 3125512125 | 3575 | 3550 | 3580 | 3550 | 1833 |
| 505 | 20250404 | 122200 | 3118958835 | 3550 | 3550 | 3550 | 3550 | 741 |
| 506 | 20250404 | 122100 | 3116328285 | 3550 | 3550 | 3560 | 3550 | 5153 |
| 507 | 20250404 | 122000 | 3098026710 | 3540 | 3540 | 3540 | 3540 | 1603 |
| 508 | 20250404 | 121900 | 3092352090 | 3540 | 3535 | 3550 | 3525 | 5914 |
| 509 | 20250404 | 121800 | 3071418575 | 3535 | 3530 | 3535 | 3525 | 883 |
| 510 | 20250404 | 121700 | 3068301430 | 3535 | 3540 | 3540 | 3520 | 6658 |
| 511 | 20250404 | 121600 | 3044816500 | 3535 | 3530 | 3535 | 3520 | 2953 |
| 512 | 20250404 | 121500 | 3034378840 | 3525 | 3525 | 3535 | 3510 | 1794 |
| 513 | 20250404 | 121400 | 3028052895 | 3510 | 3515 | 3525 | 3505 | 3960 |
| 514 | 20250404 | 121300 | 3014162905 | 3535 | 3525 | 3535 | 3510 | 4771 |
| 515 | 20250404 | 121200 | 2997338690 | 3515 | 3525 | 3525 | 3500 | 13695 |
| 516 | 20250404 | 121100 | 2949322080 | 3525 | 3505 | 3540 | 3500 | 9470 |
| 517 | 20250404 | 121000 | 2916048745 | 3525 | 3550 | 3550 | 3500 | 23766 |
| 518 | 20250404 | 120900 | 2832702255 | 3520 | 3555 | 3560 | 3520 | 15245 |
| 519 | 20250404 | 120800 | 2778804200 | 3555 | 3560 | 3560 | 3555 | 494 |
| 520 | 20250404 | 120700 | 2777046530 | 3570 | 3555 | 3570 | 3545 | 5804 |
| 521 | 20250404 | 120600 | 2756438770 | 3550 | 3585 | 3585 | 3545 | 12369 |
| 522 | 20250404 | 120500 | 2712416645 | 3585 | 3585 | 3585 | 3585 | 442 |
| 523 | 20250404 | 120400 | 2710832075 | 3585 | 3585 | 3585 | 3585 | 1 |
| 524 | 20250404 | 120300 | 2710828490 | 3570 | 3570 | 3570 | 3565 | 4510 |
| 525 | 20250404 | 120200 | 2694730795 | 3570 | 3580 | 3580 | 3570 | 2624 |
| 526 | 20250404 | 120100 | 2685348010 | 3580 | 3580 | 3580 | 3575 | 173 |
| 527 | 20250404 | 120000 | 2684728715 | 3580 | 3600 | 3615 | 3575 | 2720 |
| 528 | 20250404 | 115900 | 2674978650 | 3600 | 3570 | 3600 | 3565 | 1031 |
| 529 | 20250404 | 115800 | 2671272775 | 3565 | 3560 | 3565 | 3560 | 2122 |
| 530 | 20250404 | 115700 | 2663709395 | 3565 | 3570 | 3570 | 3560 | 1633 |
| 531 | 20250404 | 115600 | 2657887605 | 3560 | 3585 | 3585 | 3560 | 5993 |
| 532 | 20250404 | 115500 | 2636504290 | 3575 | 3585 | 3585 | 3575 | 2891 |
| 533 | 20250404 | 115400 | 2626159690 | 3585 | 3610 | 3610 | 3580 | 5246 |
| 534 | 20250404 | 115300 | 2607326730 | 3610 | 3600 | 3625 | 3595 | 8867 |
| 535 | 20250404 | 115200 | 2575367185 | 3600 | 3610 | 3610 | 3600 | 4064 |
| 536 | 20250404 | 115100 | 2560729870 | 3610 | 3625 | 3625 | 3610 | 4614 |
| 537 | 20250404 | 115000 | 2544052335 | 3625 | 3625 | 3625 | 3625 | 42 |
| 538 | 20250404 | 114900 | 2543900085 | 3615 | 3630 | 3630 | 3615 | 2098 |
| 539 | 20250404 | 114800 | 2536309645 | 3615 | 3645 | 3645 | 3615 | 23707 |
| 540 | 20250404 | 114700 | 2450414230 | 3640 | 3640 | 3640 | 3640 | 1982 |
| 541 | 20250404 | 114600 | 2443199750 | 3660 | 3635 | 3660 | 3635 | 12290 |
| 542 | 20250404 | 114500 | 2398492520 | 3635 | 3660 | 3660 | 3635 | 12293 |
| 543 | 20250404 | 114400 | 2353678350 | 3660 | 3660 | 3675 | 3660 | 3199 |
| 544 | 20250404 | 114300 | 2341969995 | 3660 | 3660 | 3660 | 3655 | 2502 |
| 545 | 20250404 | 114200 | 2332821740 | 3660 | 3685 | 3685 | 3660 | 3859 |
| 546 | 20250404 | 114100 | 2318638790 | 3690 | 3685 | 3690 | 3685 | 9522 |
| 547 | 20250404 | 114000 | 2283526775 | 3685 | 3700 | 3710 | 3685 | 6011 |
| 548 | 20250404 | 113900 | 2261361755 | 3690 | 3715 | 3715 | 3690 | 1165 |
| 549 | 20250404 | 113800 | 2257058435 | 3700 | 3710 | 3710 | 3700 | 4207 |
| 550 | 20250404 | 113700 | 2241483975 | 3725 | 3710 | 3725 | 3710 | 191 |
| 551 | 20250404 | 113600 | 2240775320 | 3725 | 3700 | 3725 | 3700 | 289 |
| 552 | 20250404 | 113500 | 2239699545 | 3705 | 3705 | 3705 | 3705 | 1538 |
| 553 | 20250404 | 113400 | 2234001255 | 3725 | 3710 | 3730 | 3710 | 150 |
| 554 | 20250404 | 113300 | 2233444185 | 3710 | 3705 | 3740 | 3705 | 199 |
| 555 | 20250404 | 113200 | 2232706040 | 3705 | 3715 | 3750 | 3705 | 3706 |
| 556 | 20250404 | 113100 | 2218938025 | 3715 | 3725 | 3725 | 3695 | 14903 |
| 557 | 20250404 | 113000 | 2163673120 | 3740 | 3730 | 3745 | 3720 | 11418 |
| 558 | 20250404 | 112900 | 2121136930 | 3735 | 3760 | 3760 | 3730 | 6647 |
| 559 | 20250404 | 112800 | 2096227230 | 3760 | 3795 | 3800 | 3760 | 8595 |
| 560 | 20250404 | 112700 | 2063829990 | 3755 | 3785 | 3800 | 3755 | 6807 |
| 561 | 20250404 | 112600 | 2038046305 | 3790 | 3785 | 3790 | 3755 | 3622 |
| 562 | 20250404 | 112500 | 2024351060 | 3790 | 3790 | 3790 | 3790 | 1047 |
| 563 | 20250404 | 112400 | 2020382930 | 3790 | 3740 | 3790 | 3725 | 7036 |
| 564 | 20250404 | 112300 | 1993997885 | 3770 | 3770 | 3795 | 3770 | 599 |
| 565 | 20250404 | 112200 | 1991739630 | 3770 | 3785 | 3795 | 3770 | 3362 |
| 566 | 20250404 | 112100 | 1979006765 | 3785 | 3765 | 3785 | 3725 | 3890 |
| 567 | 20250404 | 112000 | 1964417635 | 3765 | 3775 | 3785 | 3765 | 835 |
| 568 | 20250404 | 111900 | 1961263105 | 3775 | 3765 | 3775 | 3765 | 1924 |
| 569 | 20250404 | 111800 | 1954012995 | 3770 | 3740 | 3780 | 3740 | 1201 |
| 570 | 20250404 | 111700 | 1949484285 | 3770 | 3780 | 3785 | 3770 | 1159 |
| 571 | 20250404 | 111600 | 1945113290 | 3785 | 3780 | 3790 | 3780 | 615 |
| 572 | 20250404 | 111500 | 1942784665 | 3785 | 3780 | 3800 | 3775 | 1323 |
| 573 | 20250404 | 111400 | 1937786315 | 3790 | 3750 | 3800 | 3750 | 6887 |
| 574 | 20250404 | 111300 | 1911798990 | 3785 | 3735 | 3785 | 3715 | 5430 |
| 575 | 20250404 | 111200 | 1891509175 | 3760 | 3765 | 3765 | 3725 | 1309 |
| 576 | 20250404 | 111100 | 1886621900 | 3770 | 3725 | 3770 | 3715 | 2393 |
| 577 | 20250404 | 111000 | 1877704400 | 3725 | 3725 | 3765 | 3725 | 4510 |
| 578 | 20250404 | 110900 | 1860873720 | 3725 | 3765 | 3765 | 3725 | 422 |
| 579 | 20250404 | 110800 | 1859300140 | 3750 | 3815 | 3830 | 3740 | 5644 |
| 580 | 20250404 | 110700 | 1837895765 | 3790 | 3795 | 3830 | 3770 | 10178 |
| 581 | 20250404 | 110600 | 1799150300 | 3800 | 3725 | 3805 | 3715 | 11430 |
| 582 | 20250404 | 110500 | 1756179525 | 3725 | 3715 | 3770 | 3710 | 4046 |
| 583 | 20250404 | 110400 | 1740990500 | 3765 | 3725 | 3765 | 3700 | 7215 |
| 584 | 20250404 | 110300 | 1714134480 | 3725 | 3745 | 3745 | 3722 | 1337 |
| 585 | 20250404 | 110200 | 1709151385 | 3755 | 3765 | 3770 | 3750 | 2078 |
| 586 | 20250404 | 110100 | 1701349305 | 3770 | 3780 | 3800 | 3765 | 3141 |
| 587 | 20250404 | 110000 | 1689498295 | 3780 | 3775 | 3805 | 3775 | 7101 |
| 588 | 20250404 | 105900 | 1662518140 | 3775 | 3770 | 3775 | 3770 | 487 |
| 589 | 20250404 | 105800 | 1660681185 | 3770 | 3765 | 3775 | 3765 | 2421 |
| 590 | 20250404 | 105700 | 1651544370 | 3750 | 3760 | 3770 | 3750 | 2440 |
| 591 | 20250404 | 105600 | 1642381015 | 3760 | 3765 | 3775 | 3760 | 1448 |
| 592 | 20250404 | 105500 | 1636931005 | 3775 | 3785 | 3785 | 3720 | 9630 |
| 593 | 20250404 | 105400 | 1600714720 | 3785 | 3765 | 3785 | 3760 | 2512 |
| 594 | 20250404 | 105300 | 1591222050 | 3765 | 3755 | 3765 | 3755 | 1016 |
| 595 | 20250404 | 105200 | 1587403230 | 3755 | 3740 | 3755 | 3740 | 3319 |
| 596 | 20250404 | 105100 | 1574957005 | 3745 | 3735 | 3745 | 3735 | 1184 |
| 597 | 20250404 | 105000 | 1570525350 | 3735 | 3725 | 3735 | 3725 | 200 |
| 598 | 20250404 | 104900 | 1569779350 | 3735 | 3720 | 3735 | 3715 | 1062 |
| 599 | 20250404 | 104800 | 1565830585 | 3720 | 3735 | 3740 | 3720 | 221 |
| 600 | 20250404 | 104700 | 1565006685 | 3720 | 3715 | 3720 | 3715 | 254 |
| 601 | 20250404 | 104600 | 1564062380 | 3715 | 3715 | 3715 | 3715 | 157 |
| 602 | 20250404 | 104500 | 1563479125 | 3715 | 3715 | 3715 | 3715 | 163 |
| 603 | 20250404 | 104400 | 1562873580 | 3715 | 3715 | 3715 | 3715 | 5 |
| 604 | 20250404 | 104300 | 1562855005 | 3720 | 3720 | 3720 | 3705 | 7626 |
| 605 | 20250404 | 104200 | 1534569765 | 3715 | 3720 | 3725 | 3715 | 775 |
| 606 | 20250404 | 104100 | 1531687385 | 3740 | 3740 | 3740 | 3735 | 2644 |
| 607 | 20250404 | 104000 | 1521799225 | 3740 | 3730 | 3740 | 3730 | 782 |
| 608 | 20250404 | 103900 | 1518875210 | 3730 | 3725 | 3730 | 3725 | 1406 |
| 609 | 20250404 | 103800 | 1513636590 | 3725 | 3710 | 3740 | 3705 | 1810 |
| 610 | 20250404 | 103700 | 1506898150 | 3710 | 3720 | 3720 | 3710 | 1707 |
| 611 | 20250404 | 103600 | 1500559780 | 3725 | 3720 | 3725 | 3715 | 620 |
| 612 | 20250404 | 103500 | 1498255840 | 3715 | 3725 | 3725 | 3715 | 1086 |
| 613 | 20250404 | 103400 | 1494221220 | 3725 | 3725 | 3725 | 3715 | 426 |
| 614 | 20250404 | 103300 | 1492635370 | 3725 | 3720 | 3725 | 3710 | 5847 |
| 615 | 20250404 | 103200 | 1470897120 | 3725 | 3725 | 3725 | 3725 | 73 |
| 616 | 20250404 | 103100 | 1470625195 | 3720 | 3725 | 3725 | 3715 | 60 |
| 617 | 20250404 | 103000 | 1470402075 | 3730 | 3710 | 3730 | 3700 | 1788 |
| 618 | 20250404 | 102900 | 1463759245 | 3710 | 3725 | 3725 | 3705 | 1452 |
| 619 | 20250404 | 102800 | 1458375485 | 3725 | 3720 | 3730 | 3710 | 867 |
| 620 | 20250404 | 102700 | 1455153955 | 3715 | 3710 | 3715 | 3710 | 3550 |
| 621 | 20250404 | 102600 | 1441966000 | 3710 | 3705 | 3710 | 3700 | 4793 |
| 622 | 20250404 | 102500 | 1424207995 | 3705 | 3700 | 3710 | 3700 | 3509 |
| 623 | 20250404 | 102400 | 1411219765 | 3705 | 3705 | 3720 | 3700 | 2252 |
| 624 | 20250404 | 102300 | 1402869865 | 3705 | 3720 | 3720 | 3705 | 2880 |
| 625 | 20250404 | 102200 | 1392176750 | 3730 | 3730 | 3730 | 3725 | 6076 |
| 626 | 20250404 | 102100 | 1369516015 | 3730 | 3740 | 3740 | 3725 | 3071 |
| 627 | 20250404 | 102000 | 1358054665 | 3740 | 3750 | 3750 | 3740 | 149 |
| 628 | 20250404 | 101900 | 1357496655 | 3740 | 3750 | 3750 | 3720 | 11764 |
| 629 | 20250404 | 101800 | 1313544020 | 3740 | 3765 | 3765 | 3740 | 2475 |
| 630 | 20250404 | 101700 | 1304278600 | 3765 | 3775 | 3775 | 3755 | 1372 |
| 631 | 20250404 | 101600 | 1299118130 | 3775 | 3770 | 3780 | 3755 | 4220 |
| 632 | 20250404 | 101500 | 1283224945 | 3790 | 3760 | 3790 | 3740 | 2795 |
| 633 | 20250404 | 101400 | 1272685645 | 3760 | 3760 | 3760 | 3725 | 6371 |
| 634 | 20250404 | 101300 | 1248836510 | 3770 | 3780 | 3785 | 3750 | 4353 |
| 635 | 20250404 | 101200 | 1232453805 | 3780 | 3780 | 3795 | 3770 | 1111 |
| 636 | 20250404 | 101100 | 1228255420 | 3780 | 3820 | 3830 | 3780 | 18023 |
| 637 | 20250404 | 101000 | 1159534875 | 3830 | 3830 | 3835 | 3825 | 1204 |
| 638 | 20250404 | 100900 | 1154924340 | 3820 | 3845 | 3845 | 3820 | 15233 |
| 639 | 20250404 | 100800 | 1096408000 | 3850 | 3845 | 3855 | 3845 | 4474 |
| 640 | 20250404 | 100700 | 1079175485 | 3845 | 3835 | 3845 | 3835 | 1925 |
| 641 | 20250404 | 100600 | 1071782770 | 3835 | 3840 | 3845 | 3830 | 6163 |
| 642 | 20250404 | 100500 | 1048116450 | 3850 | 3860 | 3865 | 3840 | 8351 |
| 643 | 20250404 | 100400 | 1015991385 | 3855 | 3825 | 3885 | 3825 | 17265 |
| 644 | 20250404 | 100300 | 949473395 | 3825 | 3840 | 3845 | 3820 | 17181 |
| 645 | 20250404 | 100200 | 883590805 | 3840 | 3800 | 3845 | 3795 | 12332 |
| 646 | 20250404 | 100100 | 836508530 | 3795 | 3765 | 3800 | 3760 | 9742 |
| 647 | 20250404 | 100000 | 799691605 | 3775 | 3740 | 3780 | 3740 | 8671 |
| 648 | 20250404 | 095900 | 767017670 | 3745 | 3750 | 3750 | 3730 | 4674 |
| 649 | 20250404 | 095800 | 749539410 | 3730 | 3740 | 3755 | 3720 | 4549 |
| 650 | 20250404 | 095700 | 732506940 | 3755 | 3730 | 3760 | 3705 | 8124 |
| 651 | 20250404 | 095600 | 702174735 | 3740 | 3705 | 3740 | 3695 | 8311 |
| 652 | 20250404 | 095500 | 671405765 | 3705 | 3700 | 3710 | 3700 | 4724 |
| 653 | 20250404 | 095400 | 653914330 | 3700 | 3675 | 3700 | 3670 | 7183 |
| 654 | 20250404 | 095300 | 627421235 | 3670 | 3660 | 3670 | 3660 | 1644 |
| 655 | 20250404 | 095200 | 621389495 | 3665 | 3670 | 3670 | 3660 | 6327 |
| 656 | 20250404 | 095100 | 598191995 | 3665 | 3670 | 3670 | 3660 | 3860 |
| 657 | 20250404 | 095000 | 584058595 | 3670 | 3650 | 3670 | 3650 | 4272 |
| 658 | 20250404 | 094900 | 568420310 | 3645 | 3650 | 3655 | 3635 | 3211 |
| 659 | 20250404 | 094800 | 556701645 | 3650 | 3640 | 3650 | 3640 | 474 |
| 660 | 20250404 | 094700 | 554972660 | 3640 | 3640 | 3645 | 3635 | 1040 |
| 661 | 20250404 | 094600 | 551188245 | 3640 | 3630 | 3640 | 3630 | 872 |
| 662 | 20250404 | 094500 | 548018655 | 3640 | 3635 | 3640 | 3630 | 700 |
| 663 | 20250404 | 094400 | 545472085 | 3635 | 3640 | 3640 | 3630 | 515 |
| 664 | 20250404 | 094300 | 543598580 | 3640 | 3640 | 3640 | 3640 | 22 |
| 665 | 20250404 | 094200 | 543518500 | 3630 | 3640 | 3640 | 3630 | 31 |
| 666 | 20250404 | 094100 | 543405720 | 3635 | 3640 | 3640 | 3635 | 1334 |
| 667 | 20250404 | 094000 | 538553605 | 3640 | 3640 | 3640 | 3640 | 509 |
| 668 | 20250404 | 093900 | 536700845 | 3640 | 3640 | 3640 | 3640 | 322 |
| 669 | 20250404 | 093800 | 535528765 | 3640 | 3645 | 3650 | 3640 | 871 |
| 670 | 20250404 | 093700 | 532355945 | 3640 | 3635 | 3640 | 3635 | 1075 |
| 671 | 20250404 | 093600 | 528447945 | 3635 | 3635 | 3645 | 3635 | 329 |
| 672 | 20250404 | 093500 | 527251510 | 3645 | 3635 | 3645 | 3635 | 195 |
| 673 | 20250404 | 093400 | 526542305 | 3635 | 3640 | 3650 | 3630 | 1039 |
| 674 | 20250404 | 093300 | 522764585 | 3650 | 3635 | 3650 | 3635 | 2057 |
| 675 | 20250404 | 093200 | 515286870 | 3650 | 3640 | 3650 | 3630 | 1658 |
| 676 | 20250404 | 093100 | 509252435 | 3650 | 3640 | 3650 | 3640 | 1062 |
| 677 | 20250404 | 093000 | 505379145 | 3645 | 3640 | 3660 | 3620 | 10061 |
| 678 | 20250404 | 092900 | 468773230 | 3640 | 3625 | 3640 | 3625 | 557 |
| 679 | 20250404 | 092800 | 466746625 | 3625 | 3625 | 3650 | 3620 | 7960 |
| 680 | 20250404 | 092700 | 437866640 | 3620 | 3620 | 3630 | 3610 | 3342 |
| 681 | 20250404 | 092600 | 425771180 | 3615 | 3610 | 3615 | 3610 | 2621 |
| 682 | 20250404 | 092500 | 416304630 | 3600 | 3605 | 3615 | 3590 | 622 |
| 683 | 20250404 | 092400 | 414066000 | 3585 | 3590 | 3615 | 3585 | 2785 |
| 684 | 20250404 | 092300 | 404053025 | 3590 | 3595 | 3615 | 3590 | 2805 |
| 685 | 20250404 | 092200 | 393973975 | 3595 | 3605 | 3615 | 3590 | 2844 |
| 686 | 20250404 | 092100 | 383740730 | 3605 | 3605 | 3630 | 3595 | 10784 |
| 687 | 20250404 | 092000 | 344837480 | 3610 | 3620 | 3620 | 3610 | 850 |
| 688 | 20250404 | 091900 | 341765980 | 3620 | 3620 | 3620 | 3620 | 20 |
| 689 | 20250404 | 091800 | 341693580 | 3620 | 3620 | 3620 | 3615 | 277 |
| 690 | 20250404 | 091700 | 340692125 | 3625 | 3635 | 3635 | 3620 | 2656 |
| 691 | 20250404 | 091600 | 331042385 | 3635 | 3635 | 3640 | 3630 | 1196 |
| 692 | 20250404 | 091500 | 326697585 | 3635 | 3635 | 3650 | 3630 | 1092 |
| 693 | 20250404 | 091400 | 322728795 | 3635 | 3625 | 3645 | 3615 | 2363 |
| 694 | 20250404 | 091300 | 314136815 | 3620 | 3625 | 3630 | 3620 | 3181 |
| 695 | 20250404 | 091200 | 302617975 | 3625 | 3625 | 3640 | 3620 | 4120 |
| 696 | 20250404 | 091100 | 287682030 | 3625 | 3595 | 3640 | 3595 | 5037 |
| 697 | 20250404 | 091000 | 269499455 | 3595 | 3605 | 3605 | 3570 | 1389 |
| 698 | 20250404 | 090900 | 264528490 | 3605 | 3570 | 3605 | 3570 | 10021 |
| 699 | 20250404 | 090800 | 228609060 | 3570 | 3580 | 3580 | 3570 | 3296 |
| 700 | 20250404 | 090700 | 216835855 | 3585 | 3585 | 3585 | 3575 | 978 |
| 701 | 20250404 | 090600 | 213332920 | 3595 | 3595 | 3605 | 3595 | 3435 |
| 702 | 20250404 | 090500 | 200972545 | 3595 | 3575 | 3600 | 3575 | 4834 |
| 703 | 20250404 | 090400 | 183586590 | 3575 | 3590 | 3590 | 3555 | 13182 |
| 704 | 20250404 | 090300 | 136416425 | 3595 | 3585 | 3600 | 3585 | 4771 |
| 705 | 20250404 | 090200 | 119295245 | 3580 | 3600 | 3630 | 3565 | 4935 |
| 706 | 20250404 | 090100 | 101580845 | 3600 | 3600 | 3600 | 3580 | 14556 |
| 707 | 20250404 | 090000 | 49372345 | 3600 | 3630 | 3645 | 3595 | 13625 |