36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 210300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 13195 |
| 3 | 20250714 | 210200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20250714 | 210100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20250714 | 210000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20250714 | 205900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20250714 | 205800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20250714 | 205700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20250714 | 205600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20250714 | 205500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20250714 | 205400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20250714 | 205300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20250714 | 205200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20250714 | 205100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20250714 | 205000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20250714 | 204900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20250714 | 204800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20250714 | 204700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20250714 | 204600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20250714 | 204500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20250714 | 204400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20250714 | 204300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20250714 | 204200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20250714 | 204100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20250714 | 204000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20250714 | 203900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20250714 | 203800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20250714 | 203700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20250714 | 203600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20250714 | 203500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20250714 | 203400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20250714 | 203300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 13195 |
| 33 | 20250714 | 203200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20250714 | 203100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20250714 | 203000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20250714 | 202900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20250714 | 202800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20250714 | 202700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20250714 | 202600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20250714 | 202500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20250714 | 202400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20250714 | 202300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20250714 | 202200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20250714 | 202100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20250714 | 202000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20250714 | 201900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20250714 | 201800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20250714 | 201700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20250714 | 201600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20250714 | 201500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20250714 | 201400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20250714 | 201300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20250714 | 201200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20250714 | 201100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20250714 | 201000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20250714 | 200900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20250714 | 200800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20250714 | 200700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20250714 | 200600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20250714 | 200500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20250714 | 200400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20250714 | 200300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 13195 |
| 63 | 20250714 | 200200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20250714 | 200100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20250714 | 200000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20250714 | 195900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20250714 | 195800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20250714 | 195700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20250714 | 195600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20250714 | 195500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20250714 | 195400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20250714 | 195300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20250714 | 195200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20250714 | 195100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20250714 | 195000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20250714 | 194900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20250714 | 194800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20250714 | 194700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20250714 | 194600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20250714 | 194500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20250714 | 194400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20250714 | 194300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20250714 | 194200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20250714 | 194100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20250714 | 194000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20250714 | 193900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20250714 | 193800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20250714 | 193700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20250714 | 193600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20250714 | 193500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20250714 | 193400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20250714 | 193300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 13195 |
| 93 | 20250714 | 193200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20250714 | 193100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20250714 | 193000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20250714 | 192900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20250714 | 192800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20250714 | 192700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20250714 | 192600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20250714 | 192500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20250714 | 192400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20250714 | 192300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20250714 | 192200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20250714 | 192100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20250714 | 192000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20250714 | 191900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20250714 | 191800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20250714 | 191700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20250714 | 191600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20250714 | 191500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20250714 | 191400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20250714 | 191300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20250714 | 191200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20250714 | 191100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20250714 | 191000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20250714 | 190900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20250714 | 190800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20250714 | 190700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20250714 | 190600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20250714 | 190500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20250714 | 190400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20250714 | 190300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 13195 |
| 123 | 20250714 | 190200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20250714 | 190100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20250714 | 190000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20250714 | 185900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20250714 | 185800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20250714 | 185700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20250714 | 185600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20250714 | 185500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20250714 | 185400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20250714 | 185300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20250714 | 185200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20250714 | 185100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20250714 | 185000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20250714 | 184900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20250714 | 184800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20250714 | 184700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20250714 | 184600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20250714 | 184500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20250714 | 184400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20250714 | 184300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20250714 | 184200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20250714 | 184100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20250714 | 184000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20250714 | 183900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20250714 | 183800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20250714 | 183700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20250714 | 183600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20250714 | 183500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20250714 | 183400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20250714 | 183300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 13195 |
| 153 | 20250714 | 183200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20250714 | 183100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20250714 | 183000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20250714 | 182900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20250714 | 182800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20250714 | 182700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20250714 | 182600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20250714 | 182500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20250714 | 182400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20250714 | 182300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20250714 | 182200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20250714 | 182100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20250714 | 182000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20250714 | 181900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20250714 | 181800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20250714 | 181700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20250714 | 181600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20250714 | 181500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20250714 | 181400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20250714 | 181300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20250714 | 181200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20250714 | 181100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20250714 | 181000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20250714 | 180900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20250714 | 180800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20250714 | 180700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20250714 | 180600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20250714 | 180500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20250714 | 180400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20250714 | 180300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 13195 |
| 183 | 20250714 | 180200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20250714 | 180100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20250714 | 180000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20250714 | 175900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20250714 | 175800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20250714 | 175700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20250714 | 175600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20250714 | 175500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20250714 | 175400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20250714 | 175300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20250714 | 175200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20250714 | 175100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20250714 | 175000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20250714 | 174900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20250714 | 174800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20250714 | 174700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20250714 | 174600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20250714 | 174500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20250714 | 174400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20250714 | 174300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20250714 | 174200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20250714 | 174100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20250714 | 174000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20250714 | 173900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20250714 | 173800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20250714 | 173700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20250714 | 173600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20250714 | 173500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20250714 | 173400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20250714 | 173300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 13195 |
| 213 | 20250714 | 173200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20250714 | 173100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20250714 | 173000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20250714 | 172900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20250714 | 172800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20250714 | 172700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20250714 | 172600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20250714 | 172500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20250714 | 172400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20250714 | 172300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20250714 | 172200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20250714 | 172100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20250714 | 172000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20250714 | 171900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20250714 | 171800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20250714 | 171700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20250714 | 171600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20250714 | 171500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20250714 | 171400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20250714 | 171300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20250714 | 171200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20250714 | 171100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20250714 | 171000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20250714 | 170900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20250714 | 170800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20250714 | 170700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20250714 | 170600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 240 | 20250714 | 170500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 241 | 20250714 | 170400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 242 | 20250714 | 170300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 13195 |
| 243 | 20250714 | 170200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 244 | 20250714 | 170100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 245 | 20250714 | 170000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 246 | 20250714 | 165900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 247 | 20250714 | 165800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 248 | 20250714 | 165700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 249 | 20250714 | 165600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 250 | 20250714 | 165500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 251 | 20250714 | 165400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 252 | 20250714 | 165300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20250714 | 165200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 254 | 20250714 | 165100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20250714 | 165000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20250714 | 164900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20250714 | 164800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 258 | 20250714 | 164700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 259 | 20250714 | 164600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 260 | 20250714 | 164500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 261 | 20250714 | 164400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 262 | 20250714 | 164300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20250714 | 164200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 264 | 20250714 | 164100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 265 | 20250714 | 164000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 266 | 20250714 | 163900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 267 | 20250714 | 163800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 268 | 20250714 | 163700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 269 | 20250714 | 163600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 270 | 20250714 | 163500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 271 | 20250714 | 163400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 272 | 20250714 | 163300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 13195 |
| 273 | 20250714 | 163200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 274 | 20250714 | 163100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 275 | 20250714 | 163000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 276 | 20250714 | 162900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 277 | 20250714 | 162800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 278 | 20250714 | 162700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 279 | 20250714 | 162600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 280 | 20250714 | 162500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 281 | 20250714 | 162400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 282 | 20250714 | 162300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 283 | 20250714 | 162200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 284 | 20250714 | 162100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 285 | 20250714 | 162000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 286 | 20250714 | 161900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 287 | 20250714 | 161800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 288 | 20250714 | 161700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 289 | 20250714 | 161600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 290 | 20250714 | 161500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 291 | 20250714 | 161400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 292 | 20250714 | 161300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 293 | 20250714 | 161200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 294 | 20250714 | 161100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 295 | 20250714 | 161000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 296 | 20250714 | 160900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 297 | 20250714 | 160800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 298 | 20250714 | 160700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 299 | 20250714 | 160600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 300 | 20250714 | 160500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 301 | 20250714 | 160400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 302 | 20250714 | 160300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 13195 |
| 303 | 20250714 | 160200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 304 | 20250714 | 160100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 305 | 20250714 | 160000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 306 | 20250714 | 155900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 307 | 20250714 | 155800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 308 | 20250714 | 155700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 309 | 20250714 | 155600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 310 | 20250714 | 155500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 311 | 20250714 | 155400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 312 | 20250714 | 155300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 313 | 20250714 | 155200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 314 | 20250714 | 155100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 315 | 20250714 | 155000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 316 | 20250714 | 154900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 317 | 20250714 | 154800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 318 | 20250714 | 154700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 319 | 20250714 | 154600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 320 | 20250714 | 154500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 321 | 20250714 | 154400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 322 | 20250714 | 154300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 323 | 20250714 | 154200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 324 | 20250714 | 154100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 325 | 20250714 | 154000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 326 | 20250714 | 153900 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 327 | 20250714 | 153800 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 328 | 20250714 | 153700 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 329 | 20250714 | 153600 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 330 | 20250714 | 153500 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 331 | 20250714 | 153400 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 332 | 20250714 | 153300 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 13195 |
| 333 | 20250714 | 153200 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 334 | 20250714 | 153100 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 0 |
| 335 | 20250714 | 153000 | 4311159347 | 4470 | 4470 | 4470 | 4470 | 13195 |
| 336 | 20250714 | 152900 | 4252177697 | 4475 | 4475 | 4475 | 4475 | 0 |
| 337 | 20250714 | 152800 | 4252177697 | 4475 | 4475 | 4475 | 4475 | 0 |
| 338 | 20250714 | 152700 | 4252177697 | 4475 | 4475 | 4475 | 4475 | 0 |
| 339 | 20250714 | 152600 | 4252177697 | 4475 | 4475 | 4475 | 4475 | 0 |
| 340 | 20250714 | 152500 | 4252177697 | 4475 | 4475 | 4475 | 4475 | 0 |
| 341 | 20250714 | 152400 | 4252177697 | 4475 | 4475 | 4475 | 4475 | 0 |
| 342 | 20250714 | 152300 | 4252177697 | 4475 | 4475 | 4475 | 4475 | 0 |
| 343 | 20250714 | 152200 | 4252177697 | 4475 | 4475 | 4475 | 4475 | 0 |
| 344 | 20250714 | 152100 | 4252177697 | 4475 | 4475 | 4475 | 4475 | 0 |
| 345 | 20250714 | 152000 | 4252177697 | 4475 | 4475 | 4475 | 4475 | 0 |
| 346 | 20250714 | 151900 | 4252177697 | 4475 | 4480 | 4480 | 4470 | 6230 |
| 347 | 20250714 | 151800 | 4224321047 | 4475 | 4480 | 4485 | 4475 | 2127 |
| 348 | 20250714 | 151700 | 4214797032 | 4480 | 4480 | 4480 | 4475 | 1644 |
| 349 | 20250714 | 151600 | 4207433452 | 4475 | 4475 | 4475 | 4475 | 1112 |
| 350 | 20250714 | 151500 | 4202457252 | 4475 | 4480 | 4480 | 4470 | 9472 |
| 351 | 20250714 | 151400 | 4160082452 | 4480 | 4475 | 4480 | 4475 | 2569 |
| 352 | 20250714 | 151300 | 4148585052 | 4475 | 4475 | 4475 | 4475 | 1099 |
| 353 | 20250714 | 151200 | 4143667027 | 4475 | 4475 | 4475 | 4475 | 614 |
| 354 | 20250714 | 151100 | 4140919377 | 4475 | 4475 | 4475 | 4475 | 1433 |
| 355 | 20250714 | 151000 | 4134506702 | 4475 | 4480 | 4480 | 4470 | 3610 |
| 356 | 20250714 | 150900 | 4118355987 | 4470 | 4475 | 4480 | 4470 | 11151 |
| 357 | 20250714 | 150800 | 4068501502 | 4480 | 4475 | 4480 | 4475 | 1992 |
| 358 | 20250714 | 150700 | 4059585737 | 4485 | 4480 | 4485 | 4475 | 5020 |
| 359 | 20250714 | 150600 | 4037108857 | 4485 | 4485 | 4485 | 4480 | 609 |
| 360 | 20250714 | 150500 | 4034378192 | 4485 | 4485 | 4485 | 4485 | 182 |
| 361 | 20250714 | 150400 | 4033561922 | 4485 | 4485 | 4490 | 4480 | 3348 |
| 362 | 20250714 | 150300 | 4018552552 | 4480 | 4490 | 4500 | 4480 | 3645 |
| 363 | 20250714 | 150200 | 4002204537 | 4485 | 4505 | 4505 | 4485 | 1874 |
| 364 | 20250714 | 150100 | 3993791152 | 4490 | 4500 | 4505 | 4490 | 1564 |
| 365 | 20250714 | 150000 | 3986760527 | 4505 | 4505 | 4510 | 4505 | 252 |
| 366 | 20250714 | 145900 | 3985624552 | 4500 | 4500 | 4500 | 4500 | 160 |
| 367 | 20250714 | 145800 | 3984904552 | 4495 | 4510 | 4510 | 4495 | 1689 |
| 368 | 20250714 | 145700 | 3977298912 | 4500 | 4510 | 4510 | 4500 | 1176 |
| 369 | 20250714 | 145600 | 3971997517 | 4510 | 4510 | 4510 | 4510 | 590 |
| 370 | 20250714 | 145500 | 3969336617 | 4510 | 4505 | 4510 | 4505 | 415 |
| 371 | 20250714 | 145400 | 3967464987 | 4510 | 4505 | 4510 | 4500 | 2231 |
| 372 | 20250714 | 145300 | 3957411172 | 4500 | 4505 | 4505 | 4500 | 417 |
| 373 | 20250714 | 145200 | 3955533677 | 4500 | 4495 | 4510 | 4495 | 518 |
| 374 | 20250714 | 145100 | 3953200737 | 4500 | 4480 | 4505 | 4480 | 1535 |
| 375 | 20250714 | 145000 | 3946302297 | 4485 | 4520 | 4520 | 4465 | 72334 |
| 376 | 20250714 | 144900 | 3621596237 | 4520 | 4520 | 4520 | 4520 | 692 |
| 377 | 20250714 | 144800 | 3618468397 | 4520 | 4520 | 4520 | 4520 | 1 |
| 378 | 20250714 | 144700 | 3618463877 | 4515 | 4520 | 4520 | 4515 | 337 |
| 379 | 20250714 | 144600 | 3616941322 | 4520 | 4515 | 4520 | 4515 | 1487 |
| 380 | 20250714 | 144500 | 3610226017 | 4510 | 4520 | 4520 | 4510 | 4406 |
| 381 | 20250714 | 144400 | 3590325102 | 4520 | 4525 | 4530 | 4520 | 1448 |
| 382 | 20250714 | 144300 | 3583778642 | 4520 | 4525 | 4530 | 4520 | 1775 |
| 383 | 20250714 | 144200 | 3575739562 | 4520 | 4520 | 4520 | 4520 | 50 |
| 384 | 20250714 | 144100 | 3575513562 | 4525 | 4525 | 4525 | 4525 | 5 |
| 385 | 20250714 | 144000 | 3575490937 | 4525 | 4520 | 4525 | 4515 | 1465 |
| 386 | 20250714 | 143900 | 3568870032 | 4515 | 4520 | 4520 | 4515 | 1851 |
| 387 | 20250714 | 143800 | 3560508762 | 4515 | 4515 | 4515 | 4515 | 95 |
| 388 | 20250714 | 143700 | 3560079837 | 4515 | 4515 | 4515 | 4515 | 4 |
| 389 | 20250714 | 143600 | 3560061777 | 4515 | 4520 | 4520 | 4515 | 307 |
| 390 | 20250714 | 143500 | 3558675617 | 4520 | 4515 | 4520 | 4515 | 58 |
| 391 | 20250714 | 143400 | 3558413657 | 4515 | 4510 | 4515 | 4510 | 488 |
| 392 | 20250714 | 143300 | 3556210537 | 4510 | 4510 | 4510 | 4510 | 269 |
| 393 | 20250714 | 143200 | 3554997347 | 4505 | 4510 | 4510 | 4505 | 100 |
| 394 | 20250714 | 143100 | 3554546737 | 4510 | 4505 | 4510 | 4505 | 1360 |
| 395 | 20250714 | 143000 | 3548418137 | 4505 | 4505 | 4505 | 4500 | 2210 |
| 396 | 20250714 | 142900 | 3538462517 | 4500 | 4505 | 4505 | 4500 | 3687 |
| 397 | 20250714 | 142800 | 3521867807 | 4505 | 4505 | 4505 | 4500 | 1416 |
| 398 | 20250714 | 142700 | 3515488922 | 4505 | 4500 | 4505 | 4500 | 4736 |
| 399 | 20250714 | 142600 | 3494164492 | 4505 | 4515 | 4515 | 4505 | 5628 |
| 400 | 20250714 | 142500 | 3468806707 | 4510 | 4520 | 4525 | 4510 | 3039 |
| 401 | 20250714 | 142400 | 3455078617 | 4525 | 4525 | 4530 | 4525 | 728 |
| 402 | 20250714 | 142300 | 3451781702 | 4525 | 4525 | 4525 | 4525 | 283 |
| 403 | 20250714 | 142200 | 3450501127 | 4520 | 4520 | 4520 | 4520 | 1650 |
| 404 | 20250714 | 142100 | 3443043127 | 4515 | 4515 | 4515 | 4515 | 20 |
| 405 | 20250714 | 142000 | 3442952827 | 4515 | 4525 | 4530 | 4515 | 3211 |
| 406 | 20250714 | 141900 | 3428439577 | 4525 | 4530 | 4530 | 4525 | 7212 |
| 407 | 20250714 | 141800 | 3395776072 | 4540 | 4540 | 4540 | 4540 | 6 |
| 408 | 20250714 | 141700 | 3395748832 | 4530 | 4530 | 4532 | 4530 | 1505 |
| 409 | 20250714 | 141600 | 3388931002 | 4535 | 4535 | 4540 | 4530 | 1040 |
| 410 | 20250714 | 141500 | 3384217912 | 4530 | 4535 | 4535 | 4530 | 575 |
| 411 | 20250714 | 141400 | 3381611187 | 4530 | 4535 | 4535 | 4530 | 1476 |
| 412 | 20250714 | 141300 | 3374923907 | 4530 | 4535 | 4535 | 4530 | 765 |
| 413 | 20250714 | 141200 | 3371455462 | 4530 | 4535 | 4535 | 4530 | 226 |
| 414 | 20250714 | 141100 | 3370431662 | 4530 | 4535 | 4535 | 4530 | 203 |
| 415 | 20250714 | 141000 | 3369511442 | 4535 | 4535 | 4535 | 4530 | 324 |
| 416 | 20250714 | 140900 | 3368042832 | 4535 | 4535 | 4545 | 4535 | 1271 |
| 417 | 20250714 | 140800 | 3362278587 | 4535 | 4540 | 4540 | 4535 | 956 |
| 418 | 20250714 | 140700 | 3357938907 | 4540 | 4540 | 4540 | 4535 | 128 |
| 419 | 20250714 | 140600 | 3357357807 | 4540 | 4540 | 4540 | 4540 | 54 |
| 420 | 20250714 | 140500 | 3357112647 | 4540 | 4545 | 4545 | 4540 | 306 |
| 421 | 20250714 | 140400 | 3355723367 | 4540 | 4540 | 4540 | 4540 | 77 |
| 422 | 20250714 | 140300 | 3355373787 | 4540 | 4545 | 4545 | 4540 | 470 |
| 423 | 20250714 | 140200 | 3353239642 | 4550 | 4545 | 4550 | 4545 | 360 |
| 424 | 20250714 | 140100 | 3351601777 | 4540 | 4540 | 4540 | 4540 | 1133 |
| 425 | 20250714 | 140000 | 3346457957 | 4535 | 4550 | 4550 | 4530 | 1895 |
| 426 | 20250714 | 135900 | 3337863202 | 4550 | 4545 | 4550 | 4540 | 1177 |
| 427 | 20250714 | 135800 | 3332515207 | 4540 | 4540 | 4540 | 4540 | 24 |
| 428 | 20250714 | 135700 | 3332406247 | 4535 | 4535 | 4535 | 4535 | 364 |
| 429 | 20250714 | 135600 | 3330755507 | 4535 | 4530 | 4535 | 4530 | 2502 |
| 430 | 20250714 | 135500 | 3319418217 | 4530 | 4530 | 4530 | 4530 | 1320 |
| 431 | 20250714 | 135400 | 3313438617 | 4530 | 4525 | 4530 | 4525 | 222 |
| 432 | 20250714 | 135300 | 3312434017 | 4530 | 4530 | 4530 | 4530 | 100 |
| 433 | 20250714 | 135200 | 3311981017 | 4525 | 4525 | 4525 | 4525 | 620 |
| 434 | 20250714 | 135100 | 3309175517 | 4530 | 4530 | 4530 | 4525 | 172 |
| 435 | 20250714 | 135000 | 3308396407 | 4530 | 4520 | 4530 | 4520 | 552 |
| 436 | 20250714 | 134900 | 3305899797 | 4520 | 4530 | 4530 | 4520 | 109 |
| 437 | 20250714 | 134800 | 3305406117 | 4530 | 4525 | 4530 | 4505 | 4705 |
| 438 | 20250714 | 134700 | 3284143382 | 4530 | 4530 | 4530 | 4530 | 1472 |
| 439 | 20250714 | 134600 | 3277475222 | 4530 | 4515 | 4530 | 4515 | 4299 |
| 440 | 20250714 | 134500 | 3258025082 | 4515 | 4515 | 4515 | 4515 | 25 |
| 441 | 20250714 | 134400 | 3257912207 | 4510 | 4520 | 4520 | 4510 | 1345 |
| 442 | 20250714 | 134300 | 3251837037 | 4520 | 4520 | 4520 | 4520 | 735 |
| 443 | 20250714 | 134200 | 3248514837 | 4520 | 4515 | 4520 | 4515 | 623 |
| 444 | 20250714 | 134100 | 3245701377 | 4520 | 4520 | 4520 | 4520 | 38 |
| 445 | 20250714 | 134000 | 3245529617 | 4520 | 4500 | 4520 | 4500 | 42 |
| 446 | 20250714 | 133900 | 3245339797 | 4500 | 4500 | 4500 | 4500 | 631 |
| 447 | 20250714 | 133800 | 3242500297 | 4500 | 4520 | 4520 | 4500 | 27621 |
| 448 | 20250714 | 133700 | 3118121717 | 4520 | 4520 | 4520 | 4520 | 2010 |
| 449 | 20250714 | 133600 | 3109036517 | 4520 | 4510 | 4520 | 4510 | 1968 |
| 450 | 20250714 | 133500 | 3100155237 | 4510 | 4510 | 4515 | 4510 | 1018 |
| 451 | 20250714 | 133400 | 3095559127 | 4515 | 4520 | 4520 | 4510 | 3437 |
| 452 | 20250714 | 133300 | 3080051942 | 4520 | 4515 | 4520 | 4515 | 1402 |
| 453 | 20250714 | 133200 | 3073718697 | 4515 | 4525 | 4525 | 4515 | 781 |
| 454 | 20250714 | 133100 | 3070187607 | 4515 | 4520 | 4520 | 4515 | 4157 |
| 455 | 20250714 | 133000 | 3051413487 | 4525 | 4535 | 4540 | 4525 | 2102 |
| 456 | 20250714 | 132900 | 3041901132 | 4530 | 4520 | 4585 | 4515 | 5757 |
| 457 | 20250714 | 132800 | 3015785907 | 4515 | 4500 | 4515 | 4500 | 645 |
| 458 | 20250714 | 132700 | 3012876937 | 4500 | 4485 | 4500 | 4480 | 4262 |
| 459 | 20250714 | 132600 | 2993707007 | 4500 | 4485 | 4500 | 4480 | 5557 |
| 460 | 20250714 | 132500 | 2968810297 | 4485 | 4495 | 4500 | 4485 | 3511 |
| 461 | 20250714 | 132400 | 2953060422 | 4495 | 4515 | 4520 | 4485 | 29456 |
| 462 | 20250714 | 132300 | 2820500537 | 4510 | 4525 | 4525 | 4510 | 19242 |
| 463 | 20250714 | 132200 | 2733606922 | 4525 | 4535 | 4535 | 4525 | 8178 |
| 464 | 20250714 | 132100 | 2696577347 | 4535 | 4535 | 4535 | 4535 | 122 |
| 465 | 20250714 | 132000 | 2696024077 | 4540 | 4535 | 4540 | 4530 | 433 |
| 466 | 20250714 | 131900 | 2694061017 | 4535 | 4535 | 4540 | 4530 | 2442 |
| 467 | 20250714 | 131800 | 2682986642 | 4535 | 4540 | 4540 | 4535 | 614 |
| 468 | 20250714 | 131700 | 2680201157 | 4540 | 4530 | 4540 | 4525 | 3036 |
| 469 | 20250714 | 131600 | 2666449247 | 4530 | 4530 | 4535 | 4530 | 533 |
| 470 | 20250714 | 131500 | 2664034107 | 4530 | 4540 | 4540 | 4530 | 4597 |
| 471 | 20250714 | 131400 | 2643185912 | 4545 | 4555 | 4555 | 4540 | 6488 |
| 472 | 20250714 | 131300 | 2613696847 | 4555 | 4555 | 4555 | 4550 | 1342 |
| 473 | 20250714 | 131200 | 2607589152 | 4555 | 4555 | 4555 | 4550 | 1185 |
| 474 | 20250714 | 131100 | 2602195717 | 4555 | 4555 | 4555 | 4550 | 529 |
| 475 | 20250714 | 131000 | 2599786937 | 4555 | 4555 | 4555 | 4550 | 3112 |
| 476 | 20250714 | 130900 | 2585625277 | 4555 | 4565 | 4570 | 4555 | 4527 |
| 477 | 20250714 | 130800 | 2564978912 | 4570 | 4570 | 4570 | 4565 | 424 |
| 478 | 20250714 | 130700 | 2563042432 | 4570 | 4565 | 4570 | 4560 | 823 |
| 479 | 20250714 | 130600 | 2559283227 | 4565 | 4570 | 4570 | 4565 | 1197 |
| 480 | 20250714 | 130500 | 2553817977 | 4570 | 4560 | 4570 | 4560 | 1120 |
| 481 | 20250714 | 130400 | 2548710547 | 4560 | 4560 | 4565 | 4560 | 147 |
| 482 | 20250714 | 130300 | 2548040222 | 4565 | 4575 | 4575 | 4565 | 55 |
| 483 | 20250714 | 130200 | 2547789047 | 4565 | 4565 | 4575 | 4565 | 238 |
| 484 | 20250714 | 130100 | 2546700577 | 4575 | 4555 | 4575 | 4555 | 1750 |
| 485 | 20250714 | 130000 | 2538719767 | 4555 | 4550 | 4555 | 4550 | 272 |
| 486 | 20250714 | 125900 | 2537481362 | 4550 | 4580 | 4580 | 4550 | 61055 |
| 487 | 20250714 | 125800 | 2259276962 | 4580 | 4575 | 4580 | 4575 | 593 |
| 488 | 20250714 | 125700 | 2256561802 | 4575 | 4575 | 4575 | 4575 | 256 |
| 489 | 20250714 | 125600 | 2255390602 | 4575 | 4575 | 4575 | 4575 | 411 |
| 490 | 20250714 | 125500 | 2253510277 | 4575 | 4585 | 4585 | 4575 | 738 |
| 491 | 20250714 | 125400 | 2250129557 | 4585 | 4590 | 4590 | 4575 | 16 |
| 492 | 20250714 | 125300 | 2250056287 | 4580 | 4580 | 4590 | 4580 | 3045 |
| 493 | 20250714 | 125200 | 2236107527 | 4575 | 4580 | 4580 | 4570 | 1057 |
| 494 | 20250714 | 125100 | 2231271467 | 4580 | 4580 | 4580 | 4580 | 253 |
| 495 | 20250714 | 125000 | 2230112727 | 4575 | 4575 | 4575 | 4575 | 0 |
| 496 | 20250714 | 124900 | 2230112727 | 4575 | 4580 | 4580 | 4575 | 1687 |
| 497 | 20250714 | 124800 | 2222394677 | 4580 | 4580 | 4580 | 4580 | 17 |
| 498 | 20250714 | 124700 | 2222316817 | 4580 | 4580 | 4580 | 4575 | 524 |
| 499 | 20250714 | 124600 | 2219918397 | 4580 | 4580 | 4580 | 4580 | 201 |
| 500 | 20250714 | 124500 | 2218997817 | 4585 | 4580 | 4585 | 4575 | 694 |
| 501 | 20250714 | 124400 | 2215820127 | 4585 | 4580 | 4585 | 4580 | 1697 |
| 502 | 20250714 | 124300 | 2208047707 | 4580 | 4585 | 4585 | 4580 | 1625 |
| 503 | 20250714 | 124200 | 2200604757 | 4580 | 4590 | 4590 | 4580 | 959 |
| 504 | 20250714 | 124100 | 2196206272 | 4590 | 4590 | 4590 | 4590 | 115 |
| 505 | 20250714 | 124000 | 2195678422 | 4585 | 4590 | 4590 | 4585 | 2070 |
| 506 | 20250714 | 123900 | 2186184972 | 4585 | 4590 | 4590 | 4585 | 13 |
| 507 | 20250714 | 123800 | 2186125312 | 4590 | 4580 | 4590 | 4580 | 408 |
| 508 | 20250714 | 123700 | 2184254672 | 4580 | 4585 | 4585 | 4580 | 501 |
| 509 | 20250714 | 123600 | 2181960087 | 4580 | 4585 | 4585 | 4580 | 54 |
| 510 | 20250714 | 123500 | 2181712507 | 4570 | 4565 | 4570 | 4565 | 686 |
| 511 | 20250714 | 123400 | 2178577492 | 4565 | 4570 | 4570 | 4565 | 111 |
| 512 | 20250714 | 123300 | 2178070227 | 4560 | 4570 | 4570 | 4560 | 1706 |
| 513 | 20250714 | 123200 | 2170284597 | 4570 | 4570 | 4570 | 4565 | 386 |
| 514 | 20250714 | 123100 | 2168520862 | 4570 | 4570 | 4570 | 4570 | 1179 |
| 515 | 20250714 | 123000 | 2163132832 | 4570 | 4575 | 4580 | 4570 | 3444 |
| 516 | 20250714 | 122900 | 2147377237 | 4575 | 4575 | 4575 | 4575 | 300 |
| 517 | 20250714 | 122800 | 2146004737 | 4575 | 4567 | 4575 | 4565 | 2123 |
| 518 | 20250714 | 122700 | 2136298366 | 4565 | 4565 | 4565 | 4560 | 802 |
| 519 | 20250714 | 122600 | 2132637247 | 4555 | 4555 | 4555 | 4555 | 4 |
| 520 | 20250714 | 122500 | 2132619027 | 4555 | 4555 | 4555 | 4555 | 447 |
| 521 | 20250714 | 122400 | 2130582942 | 4550 | 4565 | 4570 | 4550 | 7465 |
| 522 | 20250714 | 122300 | 2096578537 | 4570 | 4570 | 4570 | 4565 | 680 |
| 523 | 20250714 | 122200 | 2093472407 | 4570 | 4570 | 4575 | 4570 | 671 |
| 524 | 20250714 | 122100 | 2090405197 | 4575 | 4570 | 4575 | 4570 | 152 |
| 525 | 20250714 | 122000 | 2089710047 | 4560 | 4560 | 4560 | 4560 | 547 |
| 526 | 20250714 | 121900 | 2087215727 | 4560 | 4565 | 4595 | 4560 | 6179 |
| 527 | 20250714 | 121800 | 2059025427 | 4565 | 4575 | 4575 | 4550 | 4306 |
| 528 | 20250714 | 121700 | 2039388432 | 4575 | 4575 | 4595 | 4570 | 1040 |
| 529 | 20250714 | 121600 | 2034630797 | 4595 | 4575 | 4595 | 4575 | 629 |
| 530 | 20250714 | 121500 | 2031746167 | 4575 | 4565 | 4575 | 4555 | 2284 |
| 531 | 20250714 | 121400 | 2021317957 | 4565 | 4570 | 4570 | 4560 | 765 |
| 532 | 20250714 | 121300 | 2017825912 | 4575 | 4575 | 4575 | 4575 | 624 |
| 533 | 20250714 | 121200 | 2014971112 | 4575 | 4615 | 4615 | 4550 | 156196 |
| 534 | 20250714 | 121100 | 1300773132 | 4620 | 4620 | 4620 | 4620 | 0 |
| 535 | 20250714 | 121000 | 1300773132 | 4620 | 4620 | 4620 | 4620 | 1 |
| 536 | 20250714 | 120900 | 1300768512 | 4610 | 4610 | 4610 | 4610 | 918 |
| 537 | 20250714 | 120800 | 1296536532 | 4615 | 4615 | 4620 | 4610 | 4708 |
| 538 | 20250714 | 120700 | 1274820732 | 4615 | 4615 | 4620 | 4615 | 375 |
| 539 | 20250714 | 120600 | 1273090097 | 4615 | 4615 | 4615 | 4615 | 22 |
| 540 | 20250714 | 120500 | 1272988567 | 4615 | 4620 | 4620 | 4615 | 151 |
| 541 | 20250714 | 120400 | 1272291642 | 4620 | 4615 | 4620 | 4615 | 301 |
| 542 | 20250714 | 120300 | 1270901707 | 4615 | 4620 | 4620 | 4615 | 5949 |
| 543 | 20250714 | 120200 | 1243418557 | 4620 | 4620 | 4620 | 4620 | 6 |
| 544 | 20250714 | 120100 | 1243390837 | 4620 | 4620 | 4620 | 4620 | 1004 |
| 545 | 20250714 | 120000 | 1238752357 | 4620 | 4625 | 4625 | 4620 | 350 |
| 546 | 20250714 | 115900 | 1237133622 | 4625 | 4625 | 4625 | 4625 | 5 |
| 547 | 20250714 | 115800 | 1237110497 | 4625 | 4625 | 4625 | 4625 | 643 |
| 548 | 20250714 | 115700 | 1234136622 | 4625 | 4625 | 4630 | 4625 | 149 |
| 549 | 20250714 | 115600 | 1233447422 | 4625 | 4625 | 4625 | 4625 | 0 |
| 550 | 20250714 | 115500 | 1233447422 | 4625 | 4625 | 4625 | 4625 | 600 |
| 551 | 20250714 | 115400 | 1230672422 | 4630 | 4630 | 4630 | 4630 | 81 |
| 552 | 20250714 | 115300 | 1230297392 | 4635 | 4625 | 4635 | 4625 | 23 |
| 553 | 20250714 | 115200 | 1230190987 | 4625 | 4635 | 4635 | 4625 | 1002 |
| 554 | 20250714 | 115100 | 1225556717 | 4625 | 4625 | 4625 | 4625 | 12 |
| 555 | 20250714 | 115000 | 1225501217 | 4635 | 4625 | 4635 | 4625 | 472 |
| 556 | 20250714 | 114900 | 1223318207 | 4625 | 4630 | 4630 | 4625 | 403 |
| 557 | 20250714 | 114800 | 1221454157 | 4625 | 4630 | 4635 | 4625 | 203 |
| 558 | 20250714 | 114700 | 1220515242 | 4625 | 4625 | 4625 | 4625 | 351 |
| 559 | 20250714 | 114600 | 1218891867 | 4625 | 4625 | 4635 | 4625 | 4 |
| 560 | 20250714 | 114500 | 1218873352 | 4625 | 4630 | 4630 | 4625 | 648 |
| 561 | 20250714 | 114400 | 1215876097 | 4630 | 4630 | 4630 | 4630 | 3 |
| 562 | 20250714 | 114300 | 1215862207 | 4625 | 4630 | 4630 | 4625 | 27 |
| 563 | 20250714 | 114200 | 1215737257 | 4625 | 4625 | 4625 | 4625 | 2 |
| 564 | 20250714 | 114100 | 1215728007 | 4630 | 4630 | 4630 | 4630 | 23 |
| 565 | 20250714 | 114000 | 1215621517 | 4635 | 4635 | 4635 | 4635 | 42 |
| 566 | 20250714 | 113900 | 1215426847 | 4635 | 4635 | 4635 | 4635 | 8 |
| 567 | 20250714 | 113800 | 1215389767 | 4630 | 4640 | 4640 | 4625 | 446 |
| 568 | 20250714 | 113700 | 1213324647 | 4640 | 4640 | 4640 | 4640 | 86 |
| 569 | 20250714 | 113600 | 1212925607 | 4640 | 4640 | 4640 | 4630 | 54 |
| 570 | 20250714 | 113500 | 1212675487 | 4640 | 4630 | 4640 | 4630 | 306 |
| 571 | 20250714 | 113400 | 1211258647 | 4640 | 4620 | 4640 | 4620 | 1842 |
| 572 | 20250714 | 113300 | 1202730377 | 4625 | 4640 | 4640 | 4625 | 3257 |
| 573 | 20250714 | 113200 | 1187659512 | 4640 | 4640 | 4640 | 4640 | 409 |
| 574 | 20250714 | 113100 | 1185761752 | 4640 | 4640 | 4640 | 4640 | 353 |
| 575 | 20250714 | 113000 | 1184123832 | 4640 | 4640 | 4640 | 4640 | 1 |
| 576 | 20250714 | 112900 | 1184119192 | 4640 | 4640 | 4640 | 4640 | 0 |
| 577 | 20250714 | 112800 | 1184119192 | 4640 | 4640 | 4640 | 4640 | 3 |
| 578 | 20250714 | 112700 | 1184105272 | 4625 | 4630 | 4630 | 4625 | 500 |
| 579 | 20250714 | 112600 | 1181792047 | 4630 | 4630 | 4630 | 4630 | 22 |
| 580 | 20250714 | 112500 | 1181690187 | 4630 | 4650 | 4650 | 4630 | 889 |
| 581 | 20250714 | 112400 | 1177556412 | 4650 | 4630 | 4650 | 4630 | 22 |
| 582 | 20250714 | 112300 | 1177454512 | 4650 | 4635 | 4650 | 4635 | 374 |
| 583 | 20250714 | 112200 | 1175718292 | 4630 | 4635 | 4640 | 4625 | 1298 |
| 584 | 20250714 | 112100 | 1169707197 | 4635 | 4630 | 4635 | 4625 | 1760 |
| 585 | 20250714 | 112000 | 1161555182 | 4635 | 4635 | 4635 | 4635 | 0 |
| 586 | 20250714 | 111900 | 1161555182 | 4635 | 4635 | 4635 | 4635 | 18 |
| 587 | 20250714 | 111800 | 1161471752 | 4635 | 4635 | 4635 | 4635 | 2 |
| 588 | 20250714 | 111700 | 1161462482 | 4620 | 4625 | 4635 | 4620 | 1661 |
| 589 | 20250714 | 111600 | 1153782597 | 4620 | 4630 | 4630 | 4620 | 1412 |
| 590 | 20250714 | 111500 | 1147248067 | 4620 | 4630 | 4630 | 4620 | 1120 |
| 591 | 20250714 | 111400 | 1142072997 | 4630 | 4635 | 4635 | 4630 | 150 |
| 592 | 20250714 | 111300 | 1141378347 | 4635 | 4635 | 4635 | 4635 | 140 |
| 593 | 20250714 | 111200 | 1140729447 | 4635 | 4625 | 4635 | 4625 | 1011 |
| 594 | 20250714 | 111100 | 1136053472 | 4630 | 4630 | 4630 | 4630 | 301 |
| 595 | 20250714 | 111000 | 1134659842 | 4630 | 4630 | 4635 | 4630 | 111 |
| 596 | 20250714 | 110900 | 1134145902 | 4635 | 4635 | 4635 | 4635 | 0 |
| 597 | 20250714 | 110800 | 1134145902 | 4635 | 4625 | 4635 | 4625 | 213 |
| 598 | 20250714 | 110700 | 1133160737 | 4625 | 4630 | 4635 | 4625 | 941 |
| 599 | 20250714 | 110600 | 1128804957 | 4630 | 4630 | 4630 | 4630 | 217 |
| 600 | 20250714 | 110500 | 1127800247 | 4630 | 4632 | 4632 | 4625 | 1693 |
| 601 | 20250714 | 110400 | 1119967377 | 4635 | 4635 | 4635 | 4635 | 3 |
| 602 | 20250714 | 110300 | 1119953472 | 4635 | 4640 | 4640 | 4630 | 2490 |
| 603 | 20250714 | 110200 | 1108413882 | 4640 | 4645 | 4645 | 4640 | 1395 |
| 604 | 20250714 | 110100 | 1101940962 | 4650 | 4645 | 4650 | 4645 | 605 |
| 605 | 20250714 | 110000 | 1099128992 | 4645 | 4645 | 4645 | 4645 | 55 |
| 606 | 20250714 | 105900 | 1098873517 | 4645 | 4650 | 4650 | 4645 | 148 |
| 607 | 20250714 | 105800 | 1098185352 | 4655 | 4655 | 4655 | 4655 | 5 |
| 608 | 20250714 | 105700 | 1098162077 | 4655 | 4650 | 4655 | 4650 | 2574 |
| 609 | 20250714 | 105600 | 1086185477 | 4650 | 4645 | 4650 | 4645 | 304 |
| 610 | 20250714 | 105500 | 1084772732 | 4645 | 4645 | 4650 | 4645 | 68 |
| 611 | 20250714 | 105400 | 1084456857 | 4650 | 4650 | 4650 | 4650 | 16 |
| 612 | 20250714 | 105300 | 1084382457 | 4650 | 4650 | 4650 | 4650 | 1 |
| 613 | 20250714 | 105200 | 1084377807 | 4650 | 4650 | 4650 | 4650 | 50 |
| 614 | 20250714 | 105100 | 1084145307 | 4645 | 4650 | 4650 | 4645 | 1307 |
| 615 | 20250714 | 105000 | 1078071517 | 4655 | 4655 | 4655 | 4655 | 206 |
| 616 | 20250714 | 104900 | 1077112587 | 4655 | 4655 | 4655 | 4655 | 778 |
| 617 | 20250714 | 104800 | 1073490997 | 4655 | 4655 | 4655 | 4655 | 135 |
| 618 | 20250714 | 104700 | 1072862572 | 4655 | 4655 | 4655 | 4655 | 516 |
| 619 | 20250714 | 104600 | 1070460592 | 4650 | 4650 | 4650 | 4650 | 163 |
| 620 | 20250714 | 104500 | 1069702642 | 4655 | 4655 | 4655 | 4655 | 2 |
| 621 | 20250714 | 104400 | 1069693332 | 4650 | 4655 | 4655 | 4650 | 55 |
| 622 | 20250714 | 104300 | 1069437342 | 4650 | 4645 | 4650 | 4645 | 636 |
| 623 | 20250714 | 104200 | 1066479962 | 4655 | 4655 | 4655 | 4650 | 127 |
| 624 | 20250714 | 104100 | 1065889167 | 4650 | 4650 | 4650 | 4650 | 0 |
| 625 | 20250714 | 104000 | 1065889167 | 4650 | 4650 | 4660 | 4650 | 5861 |
| 626 | 20250714 | 103900 | 1038612432 | 4650 | 4650 | 4650 | 4650 | 684 |
| 627 | 20250714 | 103800 | 1035431832 | 4650 | 4650 | 4650 | 4650 | 89 |
| 628 | 20250714 | 103700 | 1035017982 | 4650 | 4645 | 4650 | 4645 | 24 |
| 629 | 20250714 | 103600 | 1034906427 | 4645 | 4640 | 4645 | 4640 | 413 |
| 630 | 20250714 | 103500 | 1032988047 | 4640 | 4640 | 4645 | 4640 | 102 |
| 631 | 20250714 | 103400 | 1032514327 | 4640 | 4635 | 4645 | 4635 | 273 |
| 632 | 20250714 | 103300 | 1031247927 | 4635 | 4640 | 4640 | 4635 | 124 |
| 633 | 20250714 | 103200 | 1030673117 | 4630 | 4630 | 4630 | 4630 | 1298 |
| 634 | 20250714 | 103100 | 1024663377 | 4630 | 4625 | 4630 | 4625 | 23 |
| 635 | 20250714 | 103000 | 1024556892 | 4630 | 4630 | 4640 | 4630 | 734 |
| 636 | 20250714 | 102900 | 1021158432 | 4645 | 4645 | 4645 | 4645 | 21 |
| 637 | 20250714 | 102800 | 1021060887 | 4645 | 4645 | 4645 | 4645 | 221 |
| 638 | 20250714 | 102700 | 1020034342 | 4640 | 4630 | 4640 | 4630 | 23 |
| 639 | 20250714 | 102600 | 1019927682 | 4630 | 4625 | 4630 | 4625 | 79 |
| 640 | 20250714 | 102500 | 1019562302 | 4625 | 4625 | 4625 | 4625 | 114 |
| 641 | 20250714 | 102400 | 1019035052 | 4625 | 4625 | 4625 | 4620 | 166 |
| 642 | 20250714 | 102300 | 1018267312 | 4625 | 4625 | 4625 | 4620 | 152 |
| 643 | 20250714 | 102200 | 1017564522 | 4625 | 4625 | 4625 | 4625 | 500 |
| 644 | 20250714 | 102100 | 1015252022 | 4625 | 4635 | 4635 | 4625 | 1603 |
| 645 | 20250714 | 102000 | 1007838137 | 4630 | 4630 | 4640 | 4630 | 1993 |
| 646 | 20250714 | 101900 | 998610527 | 4630 | 4645 | 4645 | 4630 | 5003 |
| 647 | 20250714 | 101800 | 975405542 | 4650 | 4650 | 4650 | 4645 | 340 |
| 648 | 20250714 | 101700 | 973826192 | 4645 | 4645 | 4650 | 4645 | 387 |
| 649 | 20250714 | 101600 | 972028457 | 4645 | 4650 | 4650 | 4645 | 34 |
| 650 | 20250714 | 101500 | 971870417 | 4650 | 4650 | 4650 | 4645 | 93 |
| 651 | 20250714 | 101400 | 971437987 | 4645 | 4650 | 4650 | 4645 | 31 |
| 652 | 20250714 | 101300 | 971293842 | 4645 | 4650 | 4650 | 4645 | 287 |
| 653 | 20250714 | 101200 | 969960657 | 4645 | 4650 | 4650 | 4645 | 100 |
| 654 | 20250714 | 101100 | 969495797 | 4645 | 4645 | 4650 | 4645 | 536 |
| 655 | 20250714 | 101000 | 967005982 | 4650 | 4640 | 4650 | 4640 | 571 |
| 656 | 20250714 | 100900 | 964353682 | 4640 | 4640 | 4645 | 4640 | 539 |
| 657 | 20250714 | 100800 | 961852657 | 4640 | 4640 | 4645 | 4640 | 244 |
| 658 | 20250714 | 100700 | 960720312 | 4640 | 4650 | 4650 | 4635 | 471 |
| 659 | 20250714 | 100600 | 958534122 | 4645 | 4645 | 4645 | 4645 | 5 |
| 660 | 20250714 | 100500 | 958510897 | 4650 | 4645 | 4650 | 4645 | 702 |
| 661 | 20250714 | 100400 | 955250102 | 4645 | 4645 | 4645 | 4640 | 13 |
| 662 | 20250714 | 100300 | 955189767 | 4645 | 4650 | 4650 | 4635 | 1313 |
| 663 | 20250714 | 100200 | 949098662 | 4650 | 4645 | 4650 | 4635 | 963 |
| 664 | 20250714 | 100100 | 944626552 | 4650 | 4645 | 4650 | 4645 | 123 |
| 665 | 20250714 | 100000 | 944054607 | 4645 | 4650 | 4650 | 4645 | 1211 |
| 666 | 20250714 | 095900 | 938426492 | 4650 | 4650 | 4650 | 4650 | 0 |
| 667 | 20250714 | 095800 | 938426492 | 4650 | 4650 | 4650 | 4650 | 52 |
| 668 | 20250714 | 095700 | 938184692 | 4650 | 4650 | 4650 | 4650 | 436 |
| 669 | 20250714 | 095600 | 936157292 | 4650 | 4655 | 4655 | 4645 | 936 |
| 670 | 20250714 | 095500 | 931802077 | 4655 | 4645 | 4655 | 4645 | 967 |
| 671 | 20250714 | 095400 | 927305882 | 4645 | 4635 | 4645 | 4635 | 12 |
| 672 | 20250714 | 095300 | 927250192 | 4635 | 4640 | 4640 | 4635 | 141 |
| 673 | 20250714 | 095200 | 926596407 | 4645 | 4645 | 4645 | 4645 | 205 |
| 674 | 20250714 | 095100 | 925644182 | 4645 | 4635 | 4645 | 4630 | 3097 |
| 675 | 20250714 | 095000 | 911287442 | 4640 | 4640 | 4645 | 4640 | 463 |
| 676 | 20250714 | 094900 | 909139117 | 4640 | 4635 | 4640 | 4635 | 3079 |
| 677 | 20250714 | 094800 | 894853232 | 4635 | 4645 | 4645 | 4635 | 868 |
| 678 | 20250714 | 094700 | 890829542 | 4645 | 4630 | 4645 | 4630 | 410 |
| 679 | 20250714 | 094600 | 888931092 | 4630 | 4630 | 4630 | 4630 | 100 |
| 680 | 20250714 | 094500 | 888468092 | 4650 | 4650 | 4650 | 4625 | 632 |
| 681 | 20250714 | 094400 | 885541672 | 4650 | 4640 | 4650 | 4640 | 5276 |
| 682 | 20250714 | 094300 | 861028767 | 4625 | 4625 | 4635 | 4625 | 3860 |
| 683 | 20250714 | 094200 | 843163107 | 4625 | 4620 | 4625 | 4615 | 242 |
| 684 | 20250714 | 094100 | 842044972 | 4600 | 4615 | 4615 | 4600 | 10755 |
| 685 | 20250714 | 094000 | 792516682 | 4620 | 4625 | 4625 | 4620 | 2000 |
| 686 | 20250714 | 093900 | 783271307 | 4625 | 4625 | 4630 | 4620 | 301 |
| 687 | 20250714 | 093800 | 781878492 | 4630 | 4615 | 4630 | 4615 | 6074 |
| 688 | 20250714 | 093700 | 753814782 | 4620 | 4620 | 4620 | 4620 | 311 |
| 689 | 20250714 | 093600 | 752377962 | 4615 | 4610 | 4615 | 4610 | 4647 |
| 690 | 20250714 | 093500 | 730947082 | 4610 | 4610 | 4610 | 4610 | 606 |
| 691 | 20250714 | 093400 | 728153422 | 4610 | 4610 | 4610 | 4605 | 6015 |
| 692 | 20250714 | 093300 | 700427747 | 4610 | 4610 | 4615 | 4605 | 3000 |
| 693 | 20250714 | 093200 | 686597632 | 4610 | 4610 | 4615 | 4610 | 5902 |
| 694 | 20250714 | 093100 | 659378957 | 4615 | 4615 | 4620 | 4615 | 1979 |
| 695 | 20250714 | 093000 | 650245767 | 4620 | 4610 | 4620 | 4610 | 1270 |
| 696 | 20250714 | 092900 | 644389612 | 4610 | 4615 | 4615 | 4610 | 7496 |
| 697 | 20250714 | 092800 | 609824447 | 4615 | 4620 | 4625 | 4615 | 9094 |
| 698 | 20250714 | 092700 | 567840525 | 4630 | 4635 | 4635 | 4625 | 4757 |
| 699 | 20250714 | 092600 | 545826560 | 4635 | 4635 | 4635 | 4630 | 1530 |
| 700 | 20250714 | 092500 | 538735260 | 4635 | 4640 | 4645 | 4635 | 1292 |
| 701 | 20250714 | 092400 | 532746805 | 4635 | 4635 | 4635 | 4635 | 303 |
| 702 | 20250714 | 092300 | 531342400 | 4635 | 4635 | 4645 | 4635 | 242 |
| 703 | 20250714 | 092200 | 530219800 | 4630 | 4645 | 4645 | 4630 | 2026 |
| 704 | 20250714 | 092100 | 520829455 | 4640 | 4645 | 4645 | 4640 | 3879 |
| 705 | 20250714 | 092000 | 502812290 | 4645 | 4635 | 4645 | 4635 | 2517 |
| 706 | 20250714 | 091900 | 491132915 | 4635 | 4630 | 4640 | 4630 | 2171 |
| 707 | 20250714 | 091800 | 481079225 | 4630 | 4620 | 4640 | 4620 | 6704 |
| 708 | 20250714 | 091700 | 450036185 | 4620 | 4625 | 4625 | 4620 | 610 |
| 709 | 20250714 | 091600 | 447217710 | 4620 | 4635 | 4635 | 4620 | 4579 |
| 710 | 20250714 | 091500 | 426055360 | 4635 | 4625 | 4635 | 4620 | 3442 |
| 711 | 20250714 | 091400 | 410142155 | 4630 | 4630 | 4630 | 4625 | 1053 |
| 712 | 20250714 | 091300 | 405266875 | 4630 | 4625 | 4635 | 4625 | 8120 |
| 713 | 20250714 | 091200 | 367675655 | 4620 | 4630 | 4630 | 4620 | 3429 |
| 714 | 20250714 | 091100 | 351830985 | 4620 | 4650 | 4650 | 4620 | 5649 |
| 715 | 20250714 | 091000 | 325687285 | 4650 | 4645 | 4655 | 4635 | 831 |
| 716 | 20250714 | 090900 | 321822655 | 4645 | 4635 | 4645 | 4635 | 3370 |
| 717 | 20250714 | 090800 | 306192185 | 4625 | 4625 | 4635 | 4625 | 2415 |
| 718 | 20250714 | 090700 | 295012825 | 4625 | 4630 | 4635 | 4620 | 3633 |
| 719 | 20250714 | 090600 | 278198370 | 4630 | 4630 | 4635 | 4630 | 2199 |
| 720 | 20250714 | 090500 | 268014975 | 4630 | 4630 | 4630 | 4620 | 1779 |
| 721 | 20250714 | 090400 | 259793260 | 4640 | 4620 | 4640 | 4615 | 3112 |
| 722 | 20250714 | 090300 | 245398900 | 4620 | 4660 | 4660 | 4620 | 8649 |
| 723 | 20250714 | 090200 | 205324360 | 4660 | 4675 | 4695 | 4660 | 16483 |
| 724 | 20250714 | 090100 | 128443940 | 4675 | 4630 | 4675 | 4620 | 9535 |
| 725 | 20250714 | 090000 | 84269150 | 4625 | 4600 | 4635 | 4570 | 18100 |