36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 210600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 13391 |
| 3 | 20241017 | 210500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20241017 | 210400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20241017 | 210300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20241017 | 210200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20241017 | 210100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20241017 | 210000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20241017 | 205900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20241017 | 205800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20241017 | 205700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20241017 | 205600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20241017 | 205500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20241017 | 205400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20241017 | 205300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20241017 | 205200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20241017 | 205100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20241017 | 205000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20241017 | 204900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20241017 | 204800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20241017 | 204700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20241017 | 204600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20241017 | 204500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20241017 | 204400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20241017 | 204300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20241017 | 204200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20241017 | 204100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20241017 | 204000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20241017 | 203900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20241017 | 203800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20241017 | 203700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20241017 | 203600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 13391 |
| 33 | 20241017 | 203500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20241017 | 203400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20241017 | 203300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20241017 | 203200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20241017 | 203100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20241017 | 203000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20241017 | 202900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20241017 | 202800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20241017 | 202700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20241017 | 202600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20241017 | 202500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20241017 | 202400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20241017 | 202300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20241017 | 202200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20241017 | 202100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20241017 | 202000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20241017 | 201900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20241017 | 201800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20241017 | 201700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20241017 | 201600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20241017 | 201500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20241017 | 201400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20241017 | 201300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20241017 | 201200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20241017 | 201100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20241017 | 201000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20241017 | 200900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20241017 | 200800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20241017 | 200700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20241017 | 200600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 13391 |
| 63 | 20241017 | 200500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20241017 | 200400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20241017 | 200300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20241017 | 200200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20241017 | 200100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20241017 | 200000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20241017 | 195900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20241017 | 195800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20241017 | 195700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20241017 | 195600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20241017 | 195500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20241017 | 195400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20241017 | 195300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20241017 | 195200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20241017 | 195100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20241017 | 195000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20241017 | 194900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20241017 | 194800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20241017 | 194700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20241017 | 194600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20241017 | 194500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20241017 | 194400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20241017 | 194300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20241017 | 194200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20241017 | 194100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20241017 | 194000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20241017 | 193900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20241017 | 193800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20241017 | 193700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20241017 | 193600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 13391 |
| 93 | 20241017 | 193500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20241017 | 193400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20241017 | 193300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20241017 | 193200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20241017 | 193100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20241017 | 193000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20241017 | 192900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20241017 | 192800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20241017 | 192700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20241017 | 192600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20241017 | 192500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20241017 | 192400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20241017 | 192300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20241017 | 192200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20241017 | 192100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20241017 | 192000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20241017 | 191900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20241017 | 191800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20241017 | 191700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20241017 | 191600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20241017 | 191500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20241017 | 191400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20241017 | 191300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20241017 | 191200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20241017 | 191100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20241017 | 191000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20241017 | 190900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20241017 | 190800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20241017 | 190700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20241017 | 190600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 13391 |
| 123 | 20241017 | 190500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20241017 | 190400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20241017 | 190300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20241017 | 190200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20241017 | 190100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20241017 | 190000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20241017 | 185900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20241017 | 185800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20241017 | 185700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20241017 | 185600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20241017 | 185500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20241017 | 185400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20241017 | 185300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20241017 | 185200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20241017 | 185100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20241017 | 185000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20241017 | 184900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20241017 | 184800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20241017 | 184700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20241017 | 184600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20241017 | 184500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20241017 | 184400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20241017 | 184300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20241017 | 184200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20241017 | 184100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20241017 | 184000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20241017 | 183900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20241017 | 183800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20241017 | 183700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20241017 | 183600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 13391 |
| 153 | 20241017 | 183500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20241017 | 183400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20241017 | 183300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20241017 | 183200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20241017 | 183100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20241017 | 183000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20241017 | 182900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20241017 | 182800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20241017 | 182700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20241017 | 182600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20241017 | 182500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20241017 | 182400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20241017 | 182300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20241017 | 182200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20241017 | 182100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20241017 | 182000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20241017 | 181900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20241017 | 181800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20241017 | 181700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20241017 | 181600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20241017 | 181500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20241017 | 181400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20241017 | 181300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20241017 | 181200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20241017 | 181100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20241017 | 181000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20241017 | 180900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20241017 | 180800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20241017 | 180700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20241017 | 180600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 13391 |
| 183 | 20241017 | 180500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20241017 | 180400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20241017 | 180300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20241017 | 180200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20241017 | 180100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20241017 | 180000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20241017 | 175900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20241017 | 175800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20241017 | 175700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20241017 | 175600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20241017 | 175500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20241017 | 175400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20241017 | 175300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20241017 | 175200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20241017 | 175100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20241017 | 175000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20241017 | 174900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20241017 | 174800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20241017 | 174700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20241017 | 174600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20241017 | 174500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20241017 | 174400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20241017 | 174300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20241017 | 174200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20241017 | 174100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20241017 | 174000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20241017 | 173900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20241017 | 173800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20241017 | 173700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20241017 | 173600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 13391 |
| 213 | 20241017 | 173500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20241017 | 173400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20241017 | 173300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20241017 | 173200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20241017 | 173100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20241017 | 173000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20241017 | 172900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20241017 | 172800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20241017 | 172700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20241017 | 172600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20241017 | 172500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20241017 | 172400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20241017 | 172300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20241017 | 172200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20241017 | 172100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20241017 | 172000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20241017 | 171900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20241017 | 171800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20241017 | 171700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20241017 | 171600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20241017 | 171500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20241017 | 171400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20241017 | 171300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20241017 | 171200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20241017 | 171100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20241017 | 171000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20241017 | 170900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20241017 | 170800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20241017 | 170700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20241017 | 170600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 13391 |
| 243 | 20241017 | 170500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20241017 | 170400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20241017 | 170300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20241017 | 170200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20241017 | 170100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20241017 | 170000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20241017 | 165900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20241017 | 165800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20241017 | 165700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20241017 | 165600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20241017 | 165500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20241017 | 165400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20241017 | 165300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20241017 | 165200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20241017 | 165100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20241017 | 165000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20241017 | 164900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20241017 | 164800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20241017 | 164700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20241017 | 164600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20241017 | 164500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20241017 | 164400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20241017 | 164300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20241017 | 164200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20241017 | 164100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20241017 | 164000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20241017 | 163900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20241017 | 163800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20241017 | 163700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20241017 | 163600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 13391 |
| 273 | 20241017 | 163500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20241017 | 163400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20241017 | 163300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20241017 | 163200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20241017 | 163100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20241017 | 163000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 279 | 20241017 | 162900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20241017 | 162800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 281 | 20241017 | 162700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 282 | 20241017 | 162600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 283 | 20241017 | 162500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 284 | 20241017 | 162400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 285 | 20241017 | 162300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 286 | 20241017 | 162200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 287 | 20241017 | 162100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 288 | 20241017 | 162000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 289 | 20241017 | 161900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 290 | 20241017 | 161800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 291 | 20241017 | 161700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 292 | 20241017 | 161600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 293 | 20241017 | 161500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 294 | 20241017 | 161400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 295 | 20241017 | 161300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 296 | 20241017 | 161200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 297 | 20241017 | 161100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 298 | 20241017 | 161000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 299 | 20241017 | 160900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 300 | 20241017 | 160800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 301 | 20241017 | 160700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 302 | 20241017 | 160600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 13391 |
| 303 | 20241017 | 160500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 304 | 20241017 | 160400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 305 | 20241017 | 160300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 306 | 20241017 | 160200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 307 | 20241017 | 160100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 308 | 20241017 | 160000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 309 | 20241017 | 155900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 310 | 20241017 | 155800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 311 | 20241017 | 155700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 312 | 20241017 | 155600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 313 | 20241017 | 155500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 314 | 20241017 | 155400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 315 | 20241017 | 155300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 316 | 20241017 | 155200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 317 | 20241017 | 155100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 318 | 20241017 | 155000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 319 | 20241017 | 154900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 320 | 20241017 | 154800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 321 | 20241017 | 154700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 322 | 20241017 | 154600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 323 | 20241017 | 154500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 324 | 20241017 | 154400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 325 | 20241017 | 154300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 326 | 20241017 | 154200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 327 | 20241017 | 154100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 328 | 20241017 | 154000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 329 | 20241017 | 153900 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 330 | 20241017 | 153800 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 331 | 20241017 | 153700 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 332 | 20241017 | 153600 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 13391 |
| 333 | 20241017 | 153500 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 334 | 20241017 | 153400 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 335 | 20241017 | 153300 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 336 | 20241017 | 153200 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 337 | 20241017 | 153100 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 338 | 20241017 | 153000 | 2505319305 | 2700 | 2700 | 2700 | 2700 | 13391 |
| 339 | 20241017 | 152900 | 2469163605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 340 | 20241017 | 152800 | 2469163605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 341 | 20241017 | 152700 | 2469163605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 342 | 20241017 | 152600 | 2469163605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 343 | 20241017 | 152500 | 2469163605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 344 | 20241017 | 152400 | 2469163605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 345 | 20241017 | 152300 | 2469163605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 346 | 20241017 | 152200 | 2469163605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 347 | 20241017 | 152100 | 2469163605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 348 | 20241017 | 152000 | 2469163605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 349 | 20241017 | 151900 | 2469163605 | 2700 | 2700 | 2700 | 2690 | 605 |
| 350 | 20241017 | 151800 | 2467535810 | 2700 | 2695 | 2700 | 2690 | 2204 |
| 351 | 20241017 | 151700 | 2461600055 | 2695 | 2695 | 2695 | 2690 | 588 |
| 352 | 20241017 | 151600 | 2460015780 | 2700 | 2695 | 2700 | 2690 | 1866 |
| 353 | 20241017 | 151500 | 2454989350 | 2695 | 2685 | 2700 | 2685 | 964 |
| 354 | 20241017 | 151400 | 2452395345 | 2695 | 2695 | 2695 | 2695 | 5 |
| 355 | 20241017 | 151300 | 2452381870 | 2700 | 2690 | 2700 | 2680 | 2236 |
| 356 | 20241017 | 151200 | 2446374740 | 2700 | 2690 | 2700 | 2690 | 3319 |
| 357 | 20241017 | 151100 | 2437446620 | 2700 | 2700 | 2700 | 2690 | 576 |
| 358 | 20241017 | 151000 | 2435894745 | 2700 | 2695 | 2700 | 2695 | 195 |
| 359 | 20241017 | 150900 | 2435369205 | 2690 | 2690 | 2690 | 2690 | 301 |
| 360 | 20241017 | 150800 | 2434559515 | 2690 | 2695 | 2695 | 2690 | 885 |
| 361 | 20241017 | 150700 | 2432178660 | 2690 | 2690 | 2695 | 2685 | 2720 |
| 362 | 20241017 | 150600 | 2424868750 | 2685 | 2685 | 2695 | 2685 | 959 |
| 363 | 20241017 | 150500 | 2422293325 | 2685 | 2690 | 2700 | 2685 | 1680 |
| 364 | 20241017 | 150400 | 2417781200 | 2690 | 2690 | 2700 | 2690 | 1146 |
| 365 | 20241017 | 150300 | 2414690240 | 2690 | 2695 | 2705 | 2685 | 1271 |
| 366 | 20241017 | 150200 | 2411269470 | 2700 | 2695 | 2700 | 2680 | 40 |
| 367 | 20241017 | 150100 | 2411162115 | 2695 | 2695 | 2700 | 2680 | 4980 |
| 368 | 20241017 | 150000 | 2397770095 | 2695 | 2700 | 2700 | 2695 | 651 |
| 369 | 20241017 | 145900 | 2396015645 | 2705 | 2705 | 2705 | 2685 | 11946 |
| 370 | 20241017 | 145800 | 2363843165 | 2710 | 2720 | 2720 | 2705 | 3305 |
| 371 | 20241017 | 145700 | 2354873170 | 2725 | 2725 | 2725 | 2725 | 0 |
| 372 | 20241017 | 145600 | 2354873170 | 2725 | 2725 | 2725 | 2725 | 1 |
| 373 | 20241017 | 145500 | 2354870445 | 2710 | 2710 | 2725 | 2710 | 758 |
| 374 | 20241017 | 145400 | 2352810865 | 2710 | 2725 | 2725 | 2710 | 101 |
| 375 | 20241017 | 145300 | 2352536705 | 2725 | 2715 | 2725 | 2710 | 4298 |
| 376 | 20241017 | 145200 | 2340882685 | 2720 | 2725 | 2725 | 2720 | 718 |
| 377 | 20241017 | 145100 | 2338929475 | 2730 | 2720 | 2730 | 2720 | 1063 |
| 378 | 20241017 | 145000 | 2336038095 | 2720 | 2725 | 2725 | 2720 | 2916 |
| 379 | 20241017 | 144900 | 2328100835 | 2725 | 2725 | 2725 | 2725 | 3 |
| 380 | 20241017 | 144800 | 2328092660 | 2735 | 2735 | 2735 | 2735 | 1 |
| 381 | 20241017 | 144700 | 2328089925 | 2730 | 2730 | 2730 | 2725 | 3662 |
| 382 | 20241017 | 144600 | 2318092940 | 2730 | 2730 | 2730 | 2730 | 735 |
| 383 | 20241017 | 144500 | 2316086390 | 2720 | 2720 | 2720 | 2720 | 0 |
| 384 | 20241017 | 144400 | 2316086390 | 2720 | 2725 | 2730 | 2720 | 3 |
| 385 | 20241017 | 144300 | 2316078215 | 2725 | 2730 | 2730 | 2725 | 2255 |
| 386 | 20241017 | 144200 | 2309933330 | 2725 | 2725 | 2725 | 2725 | 249 |
| 387 | 20241017 | 144100 | 2309254805 | 2735 | 2725 | 2735 | 2725 | 16 |
| 388 | 20241017 | 144000 | 2309211185 | 2735 | 2725 | 2735 | 2725 | 1540 |
| 389 | 20241017 | 143900 | 2305014675 | 2725 | 2730 | 2735 | 2725 | 5156 |
| 390 | 20241017 | 143800 | 2290941775 | 2730 | 2735 | 2735 | 2730 | 784 |
| 391 | 20241017 | 143700 | 2288797810 | 2735 | 2740 | 2740 | 2735 | 73 |
| 392 | 20241017 | 143600 | 2288598065 | 2740 | 2730 | 2740 | 2730 | 36 |
| 393 | 20241017 | 143500 | 2288499735 | 2735 | 2735 | 2735 | 2730 | 167 |
| 394 | 20241017 | 143400 | 2288043490 | 2730 | 2730 | 2730 | 2730 | 40 |
| 395 | 20241017 | 143300 | 2287934290 | 2730 | 2740 | 2740 | 2730 | 504 |
| 396 | 20241017 | 143200 | 2286555850 | 2735 | 2735 | 2735 | 2735 | 450 |
| 397 | 20241017 | 143100 | 2285325100 | 2740 | 2740 | 2740 | 2740 | 1 |
| 398 | 20241017 | 143000 | 2285322360 | 2735 | 2735 | 2735 | 2735 | 0 |
| 399 | 20241017 | 142900 | 2285322360 | 2735 | 2735 | 2735 | 2735 | 358 |
| 400 | 20241017 | 142800 | 2284343230 | 2735 | 2735 | 2735 | 2735 | 1087 |
| 401 | 20241017 | 142700 | 2281370285 | 2735 | 2730 | 2735 | 2730 | 22 |
| 402 | 20241017 | 142600 | 2281310170 | 2730 | 2740 | 2740 | 2730 | 722 |
| 403 | 20241017 | 142500 | 2279338680 | 2730 | 2740 | 2740 | 2730 | 591 |
| 404 | 20241017 | 142400 | 2277724830 | 2730 | 2740 | 2740 | 2730 | 4161 |
| 405 | 20241017 | 142300 | 2266351690 | 2740 | 2745 | 2745 | 2740 | 1313 |
| 406 | 20241017 | 142200 | 2262753575 | 2745 | 2745 | 2745 | 2745 | 181 |
| 407 | 20241017 | 142100 | 2262256730 | 2745 | 2725 | 2745 | 2725 | 2907 |
| 408 | 20241017 | 142000 | 2254333950 | 2725 | 2725 | 2725 | 2715 | 3251 |
| 409 | 20241017 | 141900 | 2245501225 | 2725 | 2730 | 2730 | 2715 | 4719 |
| 410 | 20241017 | 141800 | 2232651170 | 2725 | 2725 | 2725 | 2725 | 0 |
| 411 | 20241017 | 141700 | 2232651170 | 2725 | 2730 | 2730 | 2725 | 456 |
| 412 | 20241017 | 141600 | 2231408065 | 2730 | 2735 | 2735 | 2730 | 626 |
| 413 | 20241017 | 141500 | 2229698185 | 2735 | 2735 | 2735 | 2735 | 3 |
| 414 | 20241017 | 141400 | 2229689980 | 2735 | 2735 | 2735 | 2735 | 60 |
| 415 | 20241017 | 141300 | 2229525880 | 2740 | 2745 | 2745 | 2740 | 81 |
| 416 | 20241017 | 141200 | 2229303740 | 2745 | 2730 | 2745 | 2730 | 106 |
| 417 | 20241017 | 141100 | 2229013055 | 2730 | 2725 | 2730 | 2725 | 423 |
| 418 | 20241017 | 141000 | 2227858445 | 2725 | 2745 | 2745 | 2725 | 2081 |
| 419 | 20241017 | 140900 | 2222185655 | 2745 | 2735 | 2745 | 2730 | 86 |
| 420 | 20241017 | 140800 | 2221950055 | 2735 | 2730 | 2745 | 2730 | 709 |
| 421 | 20241017 | 140700 | 2220012575 | 2730 | 2730 | 2730 | 2730 | 285 |
| 422 | 20241017 | 140600 | 2219234525 | 2730 | 2730 | 2730 | 2720 | 560 |
| 423 | 20241017 | 140500 | 2217710605 | 2730 | 2720 | 2730 | 2720 | 2089 |
| 424 | 20241017 | 140400 | 2212028415 | 2720 | 2745 | 2745 | 2720 | 2509 |
| 425 | 20241017 | 140300 | 2205192665 | 2725 | 2750 | 2750 | 2725 | 606 |
| 426 | 20241017 | 140200 | 2203537250 | 2750 | 2725 | 2750 | 2725 | 400 |
| 427 | 20241017 | 140100 | 2202444750 | 2725 | 2730 | 2730 | 2725 | 1661 |
| 428 | 20241017 | 140000 | 2197918190 | 2730 | 2730 | 2730 | 2730 | 514 |
| 429 | 20241017 | 135900 | 2196514970 | 2730 | 2750 | 2750 | 2730 | 112 |
| 430 | 20241017 | 135800 | 2196209190 | 2730 | 2750 | 2750 | 2730 | 466 |
| 431 | 20241017 | 135700 | 2194936410 | 2750 | 2730 | 2750 | 2730 | 956 |
| 432 | 20241017 | 135600 | 2192325730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 433 | 20241017 | 135500 | 2192325730 | 2730 | 2740 | 2750 | 2730 | 283 |
| 434 | 20241017 | 135400 | 2191549400 | 2725 | 2730 | 2730 | 2725 | 370 |
| 435 | 20241017 | 135300 | 2190541135 | 2725 | 2730 | 2730 | 2725 | 1951 |
| 436 | 20241017 | 135200 | 2185219905 | 2730 | 2740 | 2740 | 2730 | 5426 |
| 437 | 20241017 | 135100 | 2170388715 | 2740 | 2740 | 2740 | 2740 | 35 |
| 438 | 20241017 | 135000 | 2170292815 | 2750 | 2750 | 2750 | 2750 | 21 |
| 439 | 20241017 | 134900 | 2170235065 | 2740 | 2745 | 2745 | 2735 | 2437 |
| 440 | 20241017 | 134800 | 2163561445 | 2760 | 2760 | 2760 | 2740 | 1366 |
| 441 | 20241017 | 134700 | 2159809545 | 2760 | 2760 | 2760 | 2760 | 17 |
| 442 | 20241017 | 134600 | 2159762625 | 2760 | 2740 | 2760 | 2740 | 534 |
| 443 | 20241017 | 134500 | 2158297990 | 2755 | 2755 | 2755 | 2755 | 70 |
| 444 | 20241017 | 134400 | 2158105140 | 2740 | 2740 | 2740 | 2740 | 245 |
| 445 | 20241017 | 134300 | 2157433840 | 2755 | 2755 | 2755 | 2755 | 10 |
| 446 | 20241017 | 134200 | 2157406290 | 2760 | 2760 | 2760 | 2760 | 0 |
| 447 | 20241017 | 134100 | 2157406290 | 2760 | 2735 | 2760 | 2735 | 133 |
| 448 | 20241017 | 134000 | 2157042035 | 2760 | 2735 | 2760 | 2730 | 3475 |
| 449 | 20241017 | 133900 | 2147531815 | 2745 | 2745 | 2745 | 2735 | 1222 |
| 450 | 20241017 | 133800 | 2144183115 | 2745 | 2760 | 2760 | 2745 | 48 |
| 451 | 20241017 | 133700 | 2144051090 | 2755 | 2755 | 2755 | 2755 | 49 |
| 452 | 20241017 | 133600 | 2143916095 | 2760 | 2760 | 2760 | 2760 | 44 |
| 453 | 20241017 | 133500 | 2143794655 | 2760 | 2765 | 2765 | 2760 | 35 |
| 454 | 20241017 | 133400 | 2143698020 | 2760 | 2760 | 2765 | 2760 | 111 |
| 455 | 20241017 | 133300 | 2143391425 | 2765 | 2765 | 2765 | 2765 | 624 |
| 456 | 20241017 | 133200 | 2141666065 | 2765 | 2765 | 2765 | 2765 | 6 |
| 457 | 20241017 | 133100 | 2141649475 | 2765 | 2765 | 2765 | 2765 | 3 |
| 458 | 20241017 | 133000 | 2141641180 | 2765 | 2755 | 2765 | 2740 | 1068 |
| 459 | 20241017 | 132900 | 2138689455 | 2760 | 2755 | 2760 | 2740 | 1211 |
| 460 | 20241017 | 132800 | 2135364600 | 2745 | 2745 | 2765 | 2745 | 24 |
| 461 | 20241017 | 132700 | 2135298280 | 2765 | 2765 | 2765 | 2750 | 630 |
| 462 | 20241017 | 132600 | 2133565750 | 2765 | 2755 | 2765 | 2750 | 1399 |
| 463 | 20241017 | 132500 | 2129714475 | 2760 | 2765 | 2765 | 2760 | 682 |
| 464 | 20241017 | 132400 | 2127830335 | 2765 | 2770 | 2770 | 2765 | 98 |
| 465 | 20241017 | 132300 | 2127559360 | 2770 | 2770 | 2770 | 2770 | 51 |
| 466 | 20241017 | 132200 | 2127418090 | 2770 | 2770 | 2770 | 2770 | 88 |
| 467 | 20241017 | 132100 | 2127174330 | 2770 | 2765 | 2770 | 2755 | 5360 |
| 468 | 20241017 | 132000 | 2112356335 | 2765 | 2765 | 2765 | 2755 | 2001 |
| 469 | 20241017 | 131900 | 2106833565 | 2765 | 2760 | 2765 | 2725 | 5229 |
| 470 | 20241017 | 131800 | 2092513535 | 2760 | 2760 | 2760 | 2750 | 533 |
| 471 | 20241017 | 131700 | 2091045255 | 2760 | 2760 | 2760 | 2745 | 748 |
| 472 | 20241017 | 131600 | 2088988015 | 2760 | 2760 | 2760 | 2760 | 68 |
| 473 | 20241017 | 131500 | 2088800335 | 2760 | 2765 | 2765 | 2750 | 1164 |
| 474 | 20241017 | 131400 | 2085597655 | 2765 | 2755 | 2765 | 2750 | 3978 |
| 475 | 20241017 | 131300 | 2074618935 | 2760 | 2765 | 2765 | 2755 | 462 |
| 476 | 20241017 | 131200 | 2073343860 | 2765 | 2760 | 2765 | 2755 | 399 |
| 477 | 20241017 | 131100 | 2072243465 | 2765 | 2765 | 2765 | 2765 | 1246 |
| 478 | 20241017 | 131000 | 2068798275 | 2765 | 2765 | 2765 | 2760 | 199 |
| 479 | 20241017 | 130900 | 2068248045 | 2765 | 2760 | 2765 | 2760 | 402 |
| 480 | 20241017 | 130800 | 2067138520 | 2760 | 2755 | 2760 | 2750 | 1278 |
| 481 | 20241017 | 130700 | 2063623385 | 2755 | 2760 | 2760 | 2750 | 2296 |
| 482 | 20241017 | 130600 | 2057298840 | 2760 | 2760 | 2770 | 2755 | 950 |
| 483 | 20241017 | 130500 | 2054680075 | 2760 | 2760 | 2760 | 2760 | 1 |
| 484 | 20241017 | 130400 | 2054677315 | 2760 | 2770 | 2770 | 2760 | 894 |
| 485 | 20241017 | 130300 | 2052209795 | 2770 | 2770 | 2770 | 2760 | 753 |
| 486 | 20241017 | 130200 | 2050125985 | 2770 | 2770 | 2775 | 2750 | 2064 |
| 487 | 20241017 | 130100 | 2044441335 | 2770 | 2760 | 2770 | 2750 | 2073 |
| 488 | 20241017 | 130000 | 2038705770 | 2750 | 2775 | 2775 | 2750 | 3502 |
| 489 | 20241017 | 125900 | 2029058250 | 2775 | 2770 | 2780 | 2765 | 1720 |
| 490 | 20241017 | 125800 | 2024287975 | 2775 | 2770 | 2775 | 2770 | 820 |
| 491 | 20241017 | 125700 | 2022016570 | 2770 | 2775 | 2780 | 2750 | 4670 |
| 492 | 20241017 | 125600 | 2009100145 | 2775 | 2750 | 2775 | 2750 | 7966 |
| 493 | 20241017 | 125500 | 1987107490 | 2750 | 2745 | 2750 | 2745 | 8691 |
| 494 | 20241017 | 125400 | 1963240695 | 2730 | 2740 | 2740 | 2730 | 334 |
| 495 | 20241017 | 125300 | 1962325655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 496 | 20241017 | 125200 | 1962325655 | 2730 | 2730 | 2730 | 2730 | 5 |
| 497 | 20241017 | 125100 | 1962312005 | 2740 | 2740 | 2745 | 2740 | 14579 |
| 498 | 20241017 | 125000 | 1922360545 | 2740 | 2740 | 2740 | 2740 | 823 |
| 499 | 20241017 | 124900 | 1920105525 | 2735 | 2730 | 2740 | 2730 | 166 |
| 500 | 20241017 | 124800 | 1919651740 | 2740 | 2740 | 2740 | 2740 | 10 |
| 501 | 20241017 | 124700 | 1919624340 | 2725 | 2725 | 2725 | 2725 | 68 |
| 502 | 20241017 | 124600 | 1919439040 | 2745 | 2745 | 2745 | 2745 | 1 |
| 503 | 20241017 | 124500 | 1919436295 | 2745 | 2745 | 2745 | 2745 | 7 |
| 504 | 20241017 | 124400 | 1919417080 | 2745 | 2730 | 2745 | 2730 | 101 |
| 505 | 20241017 | 124300 | 1919139850 | 2730 | 2730 | 2730 | 2730 | 719 |
| 506 | 20241017 | 124200 | 1917176980 | 2730 | 2730 | 2730 | 2730 | 320 |
| 507 | 20241017 | 124100 | 1916303380 | 2745 | 2735 | 2745 | 2730 | 2103 |
| 508 | 20241017 | 124000 | 1910553560 | 2730 | 2735 | 2740 | 2730 | 688 |
| 509 | 20241017 | 123900 | 1908673835 | 2735 | 2735 | 2735 | 2735 | 1000 |
| 510 | 20241017 | 123800 | 1905938835 | 2735 | 2735 | 2735 | 2735 | 20 |
| 511 | 20241017 | 123700 | 1905884135 | 2735 | 2735 | 2735 | 2735 | 0 |
| 512 | 20241017 | 123600 | 1905884135 | 2735 | 2730 | 2735 | 2730 | 200 |
| 513 | 20241017 | 123500 | 1905337785 | 2735 | 2735 | 2735 | 2735 | 1 |
| 514 | 20241017 | 123400 | 1905335050 | 2740 | 2740 | 2740 | 2740 | 0 |
| 515 | 20241017 | 123300 | 1905335050 | 2740 | 2740 | 2740 | 2740 | 3 |
| 516 | 20241017 | 123200 | 1905326830 | 2710 | 2740 | 2740 | 2710 | 1200 |
| 517 | 20241017 | 123100 | 1902043925 | 2745 | 2730 | 2745 | 2730 | 282 |
| 518 | 20241017 | 123000 | 1901272360 | 2730 | 2725 | 2730 | 2725 | 23 |
| 519 | 20241017 | 122900 | 1901209575 | 2710 | 2710 | 2710 | 2710 | 0 |
| 520 | 20241017 | 122800 | 1901209575 | 2710 | 2715 | 2715 | 2710 | 600 |
| 521 | 20241017 | 122700 | 1899583465 | 2730 | 2730 | 2730 | 2715 | 195 |
| 522 | 20241017 | 122600 | 1899053815 | 2730 | 2710 | 2730 | 2710 | 10178 |
| 523 | 20241017 | 122500 | 1871412930 | 2715 | 2715 | 2715 | 2715 | 20 |
| 524 | 20241017 | 122400 | 1871358630 | 2720 | 2720 | 2720 | 2720 | 36 |
| 525 | 20241017 | 122300 | 1871260710 | 2720 | 2720 | 2720 | 2720 | 52 |
| 526 | 20241017 | 122200 | 1871119270 | 2720 | 2720 | 2720 | 2720 | 57 |
| 527 | 20241017 | 122100 | 1870964230 | 2720 | 2715 | 2720 | 2715 | 127 |
| 528 | 20241017 | 122000 | 1870619375 | 2715 | 2715 | 2715 | 2715 | 0 |
| 529 | 20241017 | 121900 | 1870619375 | 2715 | 2715 | 2715 | 2715 | 1 |
| 530 | 20241017 | 121800 | 1870616660 | 2700 | 2710 | 2710 | 2700 | 1091 |
| 531 | 20241017 | 121700 | 1867665820 | 2710 | 2715 | 2715 | 2710 | 1344 |
| 532 | 20241017 | 121600 | 1864023015 | 2715 | 2715 | 2715 | 2715 | 4 |
| 533 | 20241017 | 121500 | 1864012155 | 2715 | 2720 | 2720 | 2715 | 118 |
| 534 | 20241017 | 121400 | 1863691285 | 2720 | 2720 | 2720 | 2720 | 51 |
| 535 | 20241017 | 121300 | 1863552565 | 2725 | 2725 | 2725 | 2725 | 51 |
| 536 | 20241017 | 121200 | 1863413590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 537 | 20241017 | 121100 | 1863413590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 538 | 20241017 | 121000 | 1863413590 | 2730 | 2735 | 2735 | 2730 | 9 |
| 539 | 20241017 | 120900 | 1863389015 | 2715 | 2735 | 2735 | 2710 | 701 |
| 540 | 20241017 | 120800 | 1861483735 | 2745 | 2740 | 2745 | 2740 | 2 |
| 541 | 20241017 | 120700 | 1861478250 | 2750 | 2750 | 2750 | 2750 | 198 |
| 542 | 20241017 | 120600 | 1860933750 | 2750 | 2740 | 2750 | 2700 | 8897 |
| 543 | 20241017 | 120500 | 1836768010 | 2750 | 2750 | 2750 | 2745 | 382 |
| 544 | 20241017 | 120400 | 1835717515 | 2750 | 2745 | 2750 | 2745 | 30 |
| 545 | 20241017 | 120300 | 1835635050 | 2750 | 2740 | 2750 | 2740 | 147 |
| 546 | 20241017 | 120200 | 1835231830 | 2740 | 2740 | 2740 | 2740 | 8 |
| 547 | 20241017 | 120100 | 1835209910 | 2745 | 2740 | 2750 | 2740 | 38 |
| 548 | 20241017 | 120000 | 1835105565 | 2750 | 2745 | 2750 | 2745 | 237 |
| 549 | 20241017 | 115900 | 1834454815 | 2750 | 2725 | 2750 | 2725 | 2338 |
| 550 | 20241017 | 115800 | 1828043385 | 2715 | 2715 | 2715 | 2715 | 220 |
| 551 | 20241017 | 115700 | 1827446085 | 2710 | 2710 | 2710 | 2710 | 200 |
| 552 | 20241017 | 115600 | 1826904085 | 2710 | 2710 | 2710 | 2710 | 270 |
| 553 | 20241017 | 115500 | 1826172385 | 2710 | 2720 | 2725 | 2710 | 684 |
| 554 | 20241017 | 115400 | 1824309925 | 2710 | 2710 | 2710 | 2710 | 466 |
| 555 | 20241017 | 115300 | 1823047065 | 2710 | 2720 | 2720 | 2710 | 105 |
| 556 | 20241017 | 115200 | 1822762465 | 2710 | 2710 | 2710 | 2710 | 300 |
| 557 | 20241017 | 115100 | 1821949465 | 2710 | 2720 | 2720 | 2710 | 523 |
| 558 | 20241017 | 115000 | 1820532095 | 2720 | 2720 | 2720 | 2720 | 18 |
| 559 | 20241017 | 114900 | 1820483135 | 2720 | 2720 | 2720 | 2720 | 1 |
| 560 | 20241017 | 114800 | 1820480415 | 2715 | 2715 | 2715 | 2715 | 1 |
| 561 | 20241017 | 114700 | 1820477700 | 2715 | 2715 | 2715 | 2715 | 1169 |
| 562 | 20241017 | 114600 | 1817303865 | 2715 | 2720 | 2720 | 2715 | 653 |
| 563 | 20241017 | 114500 | 1815528035 | 2720 | 2720 | 2720 | 2720 | 158 |
| 564 | 20241017 | 114400 | 1815098275 | 2730 | 2725 | 2730 | 2725 | 667 |
| 565 | 20241017 | 114300 | 1813277705 | 2725 | 2740 | 2740 | 2725 | 753 |
| 566 | 20241017 | 114200 | 1811225735 | 2725 | 2725 | 2740 | 2725 | 733 |
| 567 | 20241017 | 114100 | 1809226745 | 2730 | 2735 | 2735 | 2730 | 610 |
| 568 | 20241017 | 114000 | 1807561190 | 2740 | 2740 | 2740 | 2740 | 0 |
| 569 | 20241017 | 113900 | 1807561190 | 2740 | 2740 | 2740 | 2740 | 6 |
| 570 | 20241017 | 113800 | 1807544750 | 2745 | 2735 | 2745 | 2730 | 246 |
| 571 | 20241017 | 113700 | 1806870980 | 2745 | 2745 | 2745 | 2745 | 0 |
| 572 | 20241017 | 113600 | 1806870980 | 2745 | 2735 | 2745 | 2725 | 2735 |
| 573 | 20241017 | 113500 | 1799384370 | 2730 | 2730 | 2730 | 2730 | 526 |
| 574 | 20241017 | 113400 | 1797948390 | 2725 | 2725 | 2725 | 2725 | 981 |
| 575 | 20241017 | 113300 | 1795275165 | 2725 | 2725 | 2725 | 2725 | 1 |
| 576 | 20241017 | 113200 | 1795272440 | 2705 | 2725 | 2725 | 2705 | 101 |
| 577 | 20241017 | 113100 | 1794999215 | 2705 | 2705 | 2705 | 2705 | 137 |
| 578 | 20241017 | 113000 | 1794628630 | 2705 | 2705 | 2705 | 2705 | 200 |
| 579 | 20241017 | 112900 | 1794087630 | 2700 | 2725 | 2725 | 2700 | 1056 |
| 580 | 20241017 | 112800 | 1791231865 | 2725 | 2725 | 2725 | 2725 | 0 |
| 581 | 20241017 | 112700 | 1791231865 | 2725 | 2725 | 2725 | 2725 | 0 |
| 582 | 20241017 | 112600 | 1791231865 | 2725 | 2720 | 2725 | 2720 | 64 |
| 583 | 20241017 | 112500 | 1791057500 | 2720 | 2720 | 2720 | 2720 | 541 |
| 584 | 20241017 | 112400 | 1789585980 | 2720 | 2720 | 2720 | 2720 | 1 |
| 585 | 20241017 | 112300 | 1789583260 | 2710 | 2715 | 2715 | 2710 | 139 |
| 586 | 20241017 | 112200 | 1789206415 | 2720 | 2720 | 2720 | 2720 | 1 |
| 587 | 20241017 | 112100 | 1789203695 | 2725 | 2725 | 2725 | 2725 | 0 |
| 588 | 20241017 | 112000 | 1789203695 | 2725 | 2715 | 2725 | 2710 | 29 |
| 589 | 20241017 | 111900 | 1789125065 | 2720 | 2725 | 2725 | 2720 | 104 |
| 590 | 20241017 | 111800 | 1788841675 | 2730 | 2730 | 2730 | 2730 | 325 |
| 591 | 20241017 | 111700 | 1787954425 | 2730 | 2710 | 2730 | 2710 | 4769 |
| 592 | 20241017 | 111600 | 1774961600 | 2705 | 2705 | 2705 | 2705 | 532 |
| 593 | 20241017 | 111500 | 1773522540 | 2710 | 2710 | 2710 | 2710 | 8 |
| 594 | 20241017 | 111400 | 1773500860 | 2710 | 2710 | 2710 | 2705 | 1373 |
| 595 | 20241017 | 111300 | 1769786885 | 2710 | 2710 | 2710 | 2710 | 15 |
| 596 | 20241017 | 111200 | 1769746235 | 2715 | 2715 | 2715 | 2715 | 1 |
| 597 | 20241017 | 111100 | 1769743520 | 2710 | 2715 | 2715 | 2700 | 1449 |
| 598 | 20241017 | 111000 | 1765830450 | 2710 | 2700 | 2715 | 2700 | 247 |
| 599 | 20241017 | 110900 | 1765161120 | 2705 | 2705 | 2705 | 2705 | 1 |
| 600 | 20241017 | 110800 | 1765158415 | 2715 | 2705 | 2715 | 2700 | 212 |
| 601 | 20241017 | 110700 | 1764584940 | 2705 | 2710 | 2715 | 2705 | 88 |
| 602 | 20241017 | 110600 | 1764346530 | 2700 | 2715 | 2715 | 2700 | 1022 |
| 603 | 20241017 | 110500 | 1761587095 | 2705 | 2715 | 2715 | 2705 | 8 |
| 604 | 20241017 | 110400 | 1761565390 | 2715 | 2715 | 2715 | 2700 | 1695 |
| 605 | 20241017 | 110300 | 1756985710 | 2705 | 2700 | 2715 | 2700 | 1525 |
| 606 | 20241017 | 110200 | 1752868175 | 2700 | 2695 | 2700 | 2695 | 4448 |
| 607 | 20241017 | 110100 | 1740863275 | 2695 | 2695 | 2700 | 2695 | 792 |
| 608 | 20241017 | 110000 | 1738728830 | 2695 | 2685 | 2695 | 2685 | 691 |
| 609 | 20241017 | 105900 | 1736871430 | 2685 | 2680 | 2685 | 2680 | 228 |
| 610 | 20241017 | 105800 | 1736259260 | 2675 | 2695 | 2695 | 2675 | 2853 |
| 611 | 20241017 | 105700 | 1728625290 | 2680 | 2685 | 2695 | 2680 | 1634 |
| 612 | 20241017 | 105600 | 1724240330 | 2685 | 2685 | 2685 | 2685 | 786 |
| 613 | 20241017 | 105500 | 1722129920 | 2680 | 2685 | 2695 | 2680 | 1990 |
| 614 | 20241017 | 105400 | 1716795625 | 2685 | 2690 | 2690 | 2685 | 1455 |
| 615 | 20241017 | 105300 | 1712883900 | 2690 | 2690 | 2690 | 2690 | 682 |
| 616 | 20241017 | 105200 | 1711049320 | 2695 | 2685 | 2700 | 2685 | 475 |
| 617 | 20241017 | 105100 | 1709773595 | 2700 | 2700 | 2700 | 2700 | 129 |
| 618 | 20241017 | 105000 | 1709425295 | 2700 | 2685 | 2705 | 2685 | 2634 |
| 619 | 20241017 | 104900 | 1702337915 | 2690 | 2700 | 2700 | 2690 | 13370 |
| 620 | 20241017 | 104800 | 1666346865 | 2700 | 2705 | 2705 | 2700 | 2298 |
| 621 | 20241017 | 104700 | 1660140015 | 2715 | 2715 | 2715 | 2715 | 0 |
| 622 | 20241017 | 104600 | 1660140015 | 2715 | 2715 | 2715 | 2715 | 3 |
| 623 | 20241017 | 104500 | 1660131870 | 2715 | 2715 | 2715 | 2715 | 2 |
| 624 | 20241017 | 104400 | 1660126440 | 2715 | 2715 | 2715 | 2715 | 1 |
| 625 | 20241017 | 104300 | 1660123725 | 2700 | 2700 | 2700 | 2700 | 816 |
| 626 | 20241017 | 104200 | 1657920525 | 2700 | 2710 | 2715 | 2700 | 1654 |
| 627 | 20241017 | 104100 | 1653450290 | 2720 | 2715 | 2720 | 2705 | 478 |
| 628 | 20241017 | 104000 | 1652156950 | 2720 | 2720 | 2720 | 2705 | 120 |
| 629 | 20241017 | 103900 | 1651830565 | 2700 | 2710 | 2720 | 2700 | 1252 |
| 630 | 20241017 | 103800 | 1648435845 | 2710 | 2720 | 2720 | 2710 | 2 |
| 631 | 20241017 | 103700 | 1648430415 | 2700 | 2720 | 2720 | 2700 | 586 |
| 632 | 20241017 | 103600 | 1646841900 | 2700 | 2720 | 2720 | 2700 | 1389 |
| 633 | 20241017 | 103500 | 1643087670 | 2720 | 2700 | 2720 | 2700 | 5050 |
| 634 | 20241017 | 103400 | 1629437140 | 2700 | 2705 | 2705 | 2700 | 1531 |
| 635 | 20241017 | 103300 | 1625298285 | 2710 | 2710 | 2710 | 2710 | 5 |
| 636 | 20241017 | 103200 | 1625284735 | 2710 | 2710 | 2715 | 2705 | 323 |
| 637 | 20241017 | 103100 | 1624410905 | 2720 | 2700 | 2720 | 2695 | 3300 |
| 638 | 20241017 | 103000 | 1615504710 | 2695 | 2695 | 2710 | 2695 | 4262 |
| 639 | 20241017 | 102900 | 1603988605 | 2715 | 2705 | 2715 | 2700 | 4939 |
| 640 | 20241017 | 102800 | 1590647145 | 2700 | 2715 | 2715 | 2700 | 1555 |
| 641 | 20241017 | 102700 | 1586445805 | 2720 | 2730 | 2730 | 2700 | 5194 |
| 642 | 20241017 | 102600 | 1572390180 | 2730 | 2735 | 2740 | 2715 | 1498 |
| 643 | 20241017 | 102500 | 1568305620 | 2740 | 2745 | 2745 | 2720 | 73 |
| 644 | 20241017 | 102400 | 1568105375 | 2745 | 2720 | 2745 | 2715 | 2167 |
| 645 | 20241017 | 102300 | 1562195100 | 2725 | 2725 | 2725 | 2715 | 90 |
| 646 | 20241017 | 102200 | 1561950660 | 2730 | 2730 | 2730 | 2715 | 2381 |
| 647 | 20241017 | 102100 | 1555475220 | 2730 | 2740 | 2740 | 2720 | 2509 |
| 648 | 20241017 | 102000 | 1548642040 | 2740 | 2725 | 2740 | 2720 | 1669 |
| 649 | 20241017 | 101900 | 1544093765 | 2735 | 2740 | 2740 | 2730 | 2207 |
| 650 | 20241017 | 101800 | 1538059430 | 2740 | 2740 | 2740 | 2740 | 301 |
| 651 | 20241017 | 101700 | 1537234690 | 2740 | 2735 | 2740 | 2730 | 312 |
| 652 | 20241017 | 101600 | 1536381915 | 2740 | 2735 | 2740 | 2735 | 16 |
| 653 | 20241017 | 101500 | 1536338150 | 2735 | 2735 | 2735 | 2735 | 1081 |
| 654 | 20241017 | 101400 | 1533381615 | 2735 | 2730 | 2735 | 2730 | 101 |
| 655 | 20241017 | 101300 | 1533105880 | 2735 | 2730 | 2735 | 2730 | 242 |
| 656 | 20241017 | 101200 | 1532444155 | 2735 | 2740 | 2740 | 2735 | 22 |
| 657 | 20241017 | 101100 | 1532383940 | 2735 | 2725 | 2735 | 2720 | 2682 |
| 658 | 20241017 | 101000 | 1525084670 | 2725 | 2740 | 2740 | 2725 | 501 |
| 659 | 20241017 | 100900 | 1523717175 | 2735 | 2735 | 2740 | 2735 | 2705 |
| 660 | 20241017 | 100800 | 1516307480 | 2735 | 2735 | 2735 | 2735 | 2 |
| 661 | 20241017 | 100700 | 1516302010 | 2725 | 2710 | 2725 | 2710 | 2234 |
| 662 | 20241017 | 100600 | 1510226345 | 2710 | 2715 | 2715 | 2710 | 422 |
| 663 | 20241017 | 100500 | 1509081865 | 2720 | 2720 | 2720 | 2720 | 11 |
| 664 | 20241017 | 100400 | 1509051945 | 2720 | 2725 | 2725 | 2720 | 2 |
| 665 | 20241017 | 100300 | 1509046500 | 2725 | 2710 | 2725 | 2705 | 1088 |
| 666 | 20241017 | 100200 | 1506097995 | 2725 | 2710 | 2725 | 2710 | 30 |
| 667 | 20241017 | 100100 | 1506016375 | 2705 | 2720 | 2725 | 2705 | 1029 |
| 668 | 20241017 | 100000 | 1503217790 | 2720 | 2720 | 2720 | 2705 | 2411 |
| 669 | 20241017 | 095900 | 1496674530 | 2720 | 2700 | 2720 | 2700 | 870 |
| 670 | 20241017 | 095800 | 1494319810 | 2700 | 2700 | 2720 | 2700 | 5906 |
| 671 | 20241017 | 095700 | 1478362215 | 2700 | 2705 | 2720 | 2700 | 4706 |
| 672 | 20241017 | 095600 | 1465638225 | 2705 | 2715 | 2720 | 2705 | 989 |
| 673 | 20241017 | 095500 | 1462951550 | 2710 | 2710 | 2710 | 2710 | 329 |
| 674 | 20241017 | 095400 | 1462059960 | 2720 | 2720 | 2720 | 2720 | 33 |
| 675 | 20241017 | 095300 | 1461970200 | 2705 | 2710 | 2720 | 2705 | 2934 |
| 676 | 20241017 | 095200 | 1454026365 | 2720 | 2730 | 2730 | 2705 | 7803 |
| 677 | 20241017 | 095100 | 1432836065 | 2735 | 2725 | 2735 | 2720 | 1105 |
| 678 | 20241017 | 095000 | 1429825715 | 2740 | 2745 | 2745 | 2725 | 278 |
| 679 | 20241017 | 094900 | 1429066660 | 2730 | 2730 | 2730 | 2730 | 642 |
| 680 | 20241017 | 094800 | 1427314000 | 2730 | 2740 | 2740 | 2725 | 2103 |
| 681 | 20241017 | 094700 | 1421573580 | 2745 | 2740 | 2750 | 2735 | 454 |
| 682 | 20241017 | 094600 | 1420330100 | 2750 | 2750 | 2755 | 2730 | 2371 |
| 683 | 20241017 | 094500 | 1413829325 | 2750 | 2720 | 2750 | 2715 | 2773 |
| 684 | 20241017 | 094400 | 1406268130 | 2735 | 2735 | 2740 | 2720 | 4745 |
| 685 | 20241017 | 094300 | 1393327990 | 2740 | 2745 | 2755 | 2735 | 1776 |
| 686 | 20241017 | 094200 | 1388460650 | 2740 | 2745 | 2755 | 2740 | 1093 |
| 687 | 20241017 | 094100 | 1385464395 | 2755 | 2750 | 2760 | 2750 | 1665 |
| 688 | 20241017 | 094000 | 1380885520 | 2750 | 2755 | 2760 | 2750 | 205 |
| 689 | 20241017 | 093900 | 1380320570 | 2750 | 2755 | 2760 | 2750 | 384 |
| 690 | 20241017 | 093800 | 1379261095 | 2760 | 2750 | 2765 | 2740 | 2326 |
| 691 | 20241017 | 093700 | 1372866305 | 2750 | 2750 | 2765 | 2740 | 3902 |
| 692 | 20241017 | 093600 | 1362136705 | 2750 | 2770 | 2770 | 2740 | 4135 |
| 693 | 20241017 | 093500 | 1350740480 | 2770 | 2770 | 2770 | 2755 | 555 |
| 694 | 20241017 | 093400 | 1349203355 | 2775 | 2765 | 2775 | 2755 | 4215 |
| 695 | 20241017 | 093300 | 1337520295 | 2775 | 2765 | 2780 | 2765 | 1693 |
| 696 | 20241017 | 093200 | 1332821975 | 2780 | 2760 | 2780 | 2760 | 1139 |
| 697 | 20241017 | 093100 | 1329666765 | 2760 | 2750 | 2760 | 2745 | 5546 |
| 698 | 20241017 | 093000 | 1314409710 | 2765 | 2775 | 2780 | 2750 | 9398 |
| 699 | 20241017 | 092900 | 1288507585 | 2780 | 2765 | 2780 | 2765 | 1158 |
| 700 | 20241017 | 092800 | 1285302320 | 2770 | 2765 | 2785 | 2760 | 4889 |
| 701 | 20241017 | 092700 | 1271784505 | 2780 | 2785 | 2795 | 2770 | 22346 |
| 702 | 20241017 | 092600 | 1209651315 | 2785 | 2785 | 2800 | 2785 | 5087 |
| 703 | 20241017 | 092500 | 1195464135 | 2790 | 2820 | 2820 | 2785 | 10125 |
| 704 | 20241017 | 092400 | 1167185205 | 2830 | 2800 | 2845 | 2800 | 18752 |
| 705 | 20241017 | 092300 | 1114272625 | 2795 | 2805 | 2830 | 2795 | 17258 |
| 706 | 20241017 | 092200 | 1065759560 | 2805 | 2800 | 2805 | 2795 | 6205 |
| 707 | 20241017 | 092100 | 1048382180 | 2810 | 2795 | 2810 | 2785 | 17224 |
| 708 | 20241017 | 092000 | 1000223975 | 2795 | 2820 | 2820 | 2785 | 41497 |
| 709 | 20241017 | 091900 | 884182955 | 2805 | 2760 | 2865 | 2760 | 74213 |
| 710 | 20241017 | 091800 | 675209670 | 2780 | 2755 | 2780 | 2750 | 16694 |
| 711 | 20241017 | 091700 | 629037495 | 2740 | 2750 | 2770 | 2740 | 13014 |
| 712 | 20241017 | 091600 | 593183240 | 2745 | 2700 | 2750 | 2700 | 12192 |
| 713 | 20241017 | 091500 | 560026255 | 2700 | 2705 | 2705 | 2665 | 1275 |
| 714 | 20241017 | 091400 | 556607995 | 2705 | 2650 | 2705 | 2645 | 8548 |
| 715 | 20241017 | 091300 | 533780855 | 2650 | 2680 | 2680 | 2650 | 1261 |
| 716 | 20241017 | 091200 | 530416680 | 2680 | 2695 | 2695 | 2650 | 36908 |
| 717 | 20241017 | 091100 | 432298015 | 2700 | 2690 | 2705 | 2690 | 2474 |
| 718 | 20241017 | 091000 | 425627860 | 2705 | 2675 | 2705 | 2670 | 13693 |
| 719 | 20241017 | 090900 | 388915765 | 2680 | 2670 | 2690 | 2670 | 3718 |
| 720 | 20241017 | 090800 | 378947310 | 2675 | 2680 | 2695 | 2670 | 4516 |
| 721 | 20241017 | 090700 | 366858830 | 2665 | 2690 | 2690 | 2650 | 21491 |
| 722 | 20241017 | 090600 | 309472985 | 2695 | 2700 | 2700 | 2690 | 5140 |
| 723 | 20241017 | 090500 | 295625300 | 2700 | 2725 | 2725 | 2690 | 13573 |
| 724 | 20241017 | 090400 | 258958240 | 2730 | 2720 | 2730 | 2705 | 3049 |
| 725 | 20241017 | 090300 | 250689580 | 2735 | 2715 | 2735 | 2705 | 5467 |
| 726 | 20241017 | 090200 | 235853180 | 2705 | 2745 | 2755 | 2700 | 14520 |
| 727 | 20241017 | 090100 | 196415180 | 2760 | 2745 | 2770 | 2745 | 11875 |
| 728 | 20241017 | 090000 | 163685070 | 2750 | 2725 | 2760 | 2715 | 59915 |