38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 205600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 12246 |
| 3 | 20231129 | 205500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20231129 | 205400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20231129 | 205300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20231129 | 205200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20231129 | 205100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20231129 | 205000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20231129 | 204900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20231129 | 204800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20231129 | 204700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20231129 | 204600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20231129 | 204500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20231129 | 204400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20231129 | 204300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20231129 | 204200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20231129 | 204100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20231129 | 204000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20231129 | 203900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20231129 | 203800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20231129 | 203700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20231129 | 203600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20231129 | 203500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20231129 | 203400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20231129 | 203300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20231129 | 203200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20231129 | 203100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20231129 | 203000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20231129 | 202900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20231129 | 202800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20231129 | 202700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20231129 | 202600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 12246 |
| 33 | 20231129 | 202500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20231129 | 202400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20231129 | 202300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20231129 | 202200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20231129 | 202100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20231129 | 202000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20231129 | 201900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20231129 | 201800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20231129 | 201700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20231129 | 201600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20231129 | 201500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20231129 | 201400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20231129 | 201300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20231129 | 201200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20231129 | 201100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20231129 | 201000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20231129 | 200900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20231129 | 200800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20231129 | 200700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20231129 | 200600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20231129 | 200500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20231129 | 200400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20231129 | 200300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20231129 | 200200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20231129 | 200100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20231129 | 200000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20231129 | 195900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20231129 | 195800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20231129 | 195700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20231129 | 195600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 12246 |
| 63 | 20231129 | 195500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20231129 | 195400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20231129 | 195300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20231129 | 195200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20231129 | 195100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20231129 | 195000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20231129 | 194900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20231129 | 194800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20231129 | 194700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20231129 | 194600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20231129 | 194500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20231129 | 194400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20231129 | 194300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20231129 | 194200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20231129 | 194100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20231129 | 194000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20231129 | 193900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20231129 | 193800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20231129 | 193700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20231129 | 193600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20231129 | 193500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20231129 | 193400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20231129 | 193300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20231129 | 193200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20231129 | 193100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20231129 | 193000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20231129 | 192900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20231129 | 192800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20231129 | 192700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20231129 | 192600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 12246 |
| 93 | 20231129 | 192500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20231129 | 192400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20231129 | 192300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20231129 | 192200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20231129 | 192100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20231129 | 192000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20231129 | 191900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20231129 | 191800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20231129 | 191700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20231129 | 191600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20231129 | 191500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20231129 | 191400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20231129 | 191300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20231129 | 191200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20231129 | 191100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20231129 | 191000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20231129 | 190900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20231129 | 190800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20231129 | 190700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20231129 | 190600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20231129 | 190500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20231129 | 190400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20231129 | 190300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20231129 | 190200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20231129 | 190100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20231129 | 190000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20231129 | 185900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20231129 | 185800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20231129 | 185700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20231129 | 185600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 12246 |
| 123 | 20231129 | 185500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20231129 | 185400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20231129 | 185300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20231129 | 185200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20231129 | 185100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20231129 | 185000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20231129 | 184900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20231129 | 184800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20231129 | 184700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20231129 | 184600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20231129 | 184500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20231129 | 184400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20231129 | 184300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20231129 | 184200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20231129 | 184100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20231129 | 184000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20231129 | 183900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20231129 | 183800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20231129 | 183700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20231129 | 183600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20231129 | 183500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20231129 | 183400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20231129 | 183300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20231129 | 183200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20231129 | 183100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20231129 | 183000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20231129 | 182900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20231129 | 182800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20231129 | 182700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20231129 | 182600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 12246 |
| 153 | 20231129 | 182500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20231129 | 182400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20231129 | 182300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20231129 | 182200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20231129 | 182100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20231129 | 182000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20231129 | 181900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20231129 | 181800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20231129 | 181700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20231129 | 181600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20231129 | 181500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20231129 | 181400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20231129 | 181300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20231129 | 181200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20231129 | 181100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20231129 | 181000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20231129 | 180900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20231129 | 180800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20231129 | 180700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20231129 | 180600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20231129 | 180500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20231129 | 180400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20231129 | 180300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20231129 | 180200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20231129 | 180100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20231129 | 180000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20231129 | 175900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20231129 | 175800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20231129 | 175700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20231129 | 175600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 12246 |
| 183 | 20231129 | 175500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20231129 | 175400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20231129 | 175300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20231129 | 175200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20231129 | 175100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20231129 | 175000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20231129 | 174900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20231129 | 174800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20231129 | 174700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20231129 | 174600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20231129 | 174500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20231129 | 174400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20231129 | 174300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20231129 | 174200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20231129 | 174100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20231129 | 174000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20231129 | 173900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20231129 | 173800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20231129 | 173700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20231129 | 173600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20231129 | 173500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20231129 | 173400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20231129 | 173300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20231129 | 173200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20231129 | 173100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20231129 | 173000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20231129 | 172900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20231129 | 172800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20231129 | 172700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20231129 | 172600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 12246 |
| 213 | 20231129 | 172500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20231129 | 172400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20231129 | 172300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20231129 | 172200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20231129 | 172100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20231129 | 172000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20231129 | 171900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20231129 | 171800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20231129 | 171700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20231129 | 171600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20231129 | 171500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20231129 | 171400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20231129 | 171300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20231129 | 171200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20231129 | 171100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20231129 | 171000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20231129 | 170900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20231129 | 170800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20231129 | 170700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20231129 | 170600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20231129 | 170500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20231129 | 170400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20231129 | 170300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20231129 | 170200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20231129 | 170100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20231129 | 170000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20231129 | 165900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20231129 | 165800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20231129 | 165700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20231129 | 165600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 12246 |
| 243 | 20231129 | 165500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20231129 | 165400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20231129 | 165300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20231129 | 165200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20231129 | 165100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20231129 | 165000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20231129 | 164900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20231129 | 164800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20231129 | 164700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20231129 | 164600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20231129 | 164500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20231129 | 164400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20231129 | 164300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20231129 | 164200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20231129 | 164100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20231129 | 164000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20231129 | 163900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20231129 | 163800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20231129 | 163700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20231129 | 163600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20231129 | 163500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20231129 | 163400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20231129 | 163300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20231129 | 163200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20231129 | 163100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20231129 | 163000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20231129 | 162900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20231129 | 162800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20231129 | 162700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 272 | 20231129 | 162600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 12246 |
| 273 | 20231129 | 162500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 274 | 20231129 | 162400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 275 | 20231129 | 162300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 276 | 20231129 | 162200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 277 | 20231129 | 162100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 278 | 20231129 | 162000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 279 | 20231129 | 161900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 280 | 20231129 | 161800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 281 | 20231129 | 161700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 282 | 20231129 | 161600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 283 | 20231129 | 161500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 284 | 20231129 | 161400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 285 | 20231129 | 161300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 286 | 20231129 | 161200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 287 | 20231129 | 161100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 288 | 20231129 | 161000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 289 | 20231129 | 160900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 290 | 20231129 | 160800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 291 | 20231129 | 160700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 292 | 20231129 | 160600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 293 | 20231129 | 160500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 294 | 20231129 | 160400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 295 | 20231129 | 160300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 296 | 20231129 | 160200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 297 | 20231129 | 160100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 298 | 20231129 | 160000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 299 | 20231129 | 155900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 300 | 20231129 | 155800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 301 | 20231129 | 155700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 302 | 20231129 | 155600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 12246 |
| 303 | 20231129 | 155500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 304 | 20231129 | 155400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 305 | 20231129 | 155300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 306 | 20231129 | 155200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 307 | 20231129 | 155100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 308 | 20231129 | 155000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 309 | 20231129 | 154900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 310 | 20231129 | 154800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 311 | 20231129 | 154700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 312 | 20231129 | 154600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 313 | 20231129 | 154500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 314 | 20231129 | 154400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 315 | 20231129 | 154300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 316 | 20231129 | 154200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 317 | 20231129 | 154100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 318 | 20231129 | 154000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 319 | 20231129 | 153900 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 320 | 20231129 | 153800 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 321 | 20231129 | 153700 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 322 | 20231129 | 153600 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 323 | 20231129 | 153500 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 324 | 20231129 | 153400 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 325 | 20231129 | 153300 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 326 | 20231129 | 153200 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 327 | 20231129 | 153100 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 328 | 20231129 | 153000 | 10559703750 | 26900 | 26900 | 26900 | 26900 | 12246 |
| 329 | 20231129 | 152900 | 10230286350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 330 | 20231129 | 152800 | 10230286350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 331 | 20231129 | 152700 | 10230286350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 332 | 20231129 | 152600 | 10230286350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 333 | 20231129 | 152500 | 10230286350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 334 | 20231129 | 152400 | 10230286350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 335 | 20231129 | 152300 | 10230286350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 336 | 20231129 | 152200 | 10230286350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 337 | 20231129 | 152100 | 10230286350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 338 | 20231129 | 152000 | 10230286350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 339 | 20231129 | 151900 | 10230286350 | 27050 | 27000 | 27050 | 27000 | 4550 |
| 340 | 20231129 | 151800 | 10107226550 | 27050 | 27000 | 27050 | 27000 | 1689 |
| 341 | 20231129 | 151700 | 10061560800 | 27050 | 27050 | 27050 | 27050 | 533 |
| 342 | 20231129 | 151600 | 10047143150 | 27000 | 26950 | 27050 | 26900 | 4247 |
| 343 | 20231129 | 151500 | 9932639700 | 26950 | 26950 | 26950 | 26900 | 745 |
| 344 | 20231129 | 151400 | 9912586750 | 26950 | 26950 | 26950 | 26900 | 581 |
| 345 | 20231129 | 151300 | 9896944300 | 26900 | 26950 | 26950 | 26900 | 287 |
| 346 | 20231129 | 151200 | 9889220350 | 26950 | 26900 | 26950 | 26900 | 416 |
| 347 | 20231129 | 151100 | 9878018650 | 26900 | 26900 | 26950 | 26900 | 1633 |
| 348 | 20231129 | 151000 | 9834090900 | 26950 | 26950 | 26950 | 26900 | 645 |
| 349 | 20231129 | 150900 | 9816721250 | 26900 | 26950 | 26950 | 26900 | 11 |
| 350 | 20231129 | 150800 | 9816424850 | 26900 | 26950 | 26950 | 26900 | 633 |
| 351 | 20231129 | 150700 | 9799378350 | 26900 | 26900 | 27000 | 26900 | 482 |
| 352 | 20231129 | 150600 | 9786396550 | 26900 | 27000 | 27000 | 26900 | 349 |
| 353 | 20231129 | 150500 | 9776996550 | 27000 | 26950 | 27000 | 26900 | 1453 |
| 354 | 20231129 | 150400 | 9737831950 | 26950 | 26850 | 27000 | 26850 | 1241 |
| 355 | 20231129 | 150300 | 9704420950 | 26900 | 26900 | 26900 | 26850 | 733 |
| 356 | 20231129 | 150200 | 9684723000 | 26900 | 26850 | 26900 | 26850 | 648 |
| 357 | 20231129 | 150100 | 9667309650 | 26900 | 26850 | 26900 | 26850 | 344 |
| 358 | 20231129 | 150000 | 9658070450 | 26850 | 26900 | 26900 | 26850 | 135 |
| 359 | 20231129 | 145900 | 9654445200 | 26900 | 26850 | 26900 | 26850 | 1015 |
| 360 | 20231129 | 145800 | 9627176950 | 26850 | 26850 | 26850 | 26800 | 645 |
| 361 | 20231129 | 145700 | 9609866100 | 26900 | 26850 | 26900 | 26800 | 1472 |
| 362 | 20231129 | 145600 | 9570346250 | 26800 | 26800 | 26800 | 26800 | 355 |
| 363 | 20231129 | 145500 | 9560832250 | 26800 | 26850 | 26850 | 26800 | 443 |
| 364 | 20231129 | 145400 | 9548959800 | 26800 | 26800 | 26850 | 26800 | 2759 |
| 365 | 20231129 | 145300 | 9475018550 | 26800 | 26850 | 26850 | 26800 | 2803 |
| 366 | 20231129 | 145200 | 9399894550 | 26800 | 26800 | 26850 | 26800 | 511 |
| 367 | 20231129 | 145100 | 9386198550 | 26800 | 26850 | 26900 | 26800 | 2920 |
| 368 | 20231129 | 145000 | 9307811700 | 26850 | 26900 | 26900 | 26850 | 5179 |
| 369 | 20231129 | 144900 | 9168534300 | 26900 | 26900 | 26950 | 26900 | 1528 |
| 370 | 20231129 | 144800 | 9127429200 | 26950 | 26950 | 26950 | 26900 | 186 |
| 371 | 20231129 | 144700 | 9122423350 | 26950 | 26950 | 26950 | 26900 | 429 |
| 372 | 20231129 | 144600 | 9110878000 | 26900 | 26950 | 26950 | 26900 | 1739 |
| 373 | 20231129 | 144500 | 9064067800 | 26950 | 26950 | 26950 | 26900 | 561 |
| 374 | 20231129 | 144400 | 9048963450 | 26950 | 26950 | 26950 | 26900 | 255 |
| 375 | 20231129 | 144300 | 9042101250 | 26950 | 26900 | 26950 | 26900 | 560 |
| 376 | 20231129 | 144200 | 9027021900 | 26950 | 26950 | 26950 | 26900 | 184 |
| 377 | 20231129 | 144100 | 9022071500 | 26900 | 26900 | 26950 | 26900 | 4841 |
| 378 | 20231129 | 144000 | 8891816000 | 26950 | 26900 | 26950 | 26900 | 897 |
| 379 | 20231129 | 143900 | 8867660150 | 26950 | 26900 | 26950 | 26900 | 746 |
| 380 | 20231129 | 143800 | 8847566050 | 26900 | 26900 | 26950 | 26900 | 402 |
| 381 | 20231129 | 143700 | 8836747000 | 27000 | 26900 | 27000 | 26900 | 832 |
| 382 | 20231129 | 143600 | 8814328650 | 26950 | 26950 | 26950 | 26950 | 1009 |
| 383 | 20231129 | 143500 | 8787136100 | 26950 | 26950 | 27000 | 26900 | 833 |
| 384 | 20231129 | 143400 | 8764692800 | 26950 | 26900 | 26950 | 26900 | 1188 |
| 385 | 20231129 | 143300 | 8732687350 | 26950 | 26900 | 27000 | 26900 | 779 |
| 386 | 20231129 | 143200 | 8711700450 | 26900 | 27000 | 27000 | 26900 | 4486 |
| 387 | 20231129 | 143100 | 8590849600 | 27000 | 26950 | 27000 | 26950 | 981 |
| 388 | 20231129 | 143000 | 8564376100 | 27000 | 26950 | 27000 | 26950 | 302 |
| 389 | 20231129 | 142900 | 8556232200 | 26950 | 26950 | 27000 | 26950 | 831 |
| 390 | 20231129 | 142800 | 8533819600 | 26950 | 27000 | 27000 | 26950 | 588 |
| 391 | 20231129 | 142700 | 8517971700 | 27000 | 27000 | 27050 | 27000 | 1391 |
| 392 | 20231129 | 142600 | 8480413800 | 27000 | 27000 | 27000 | 27000 | 434 |
| 393 | 20231129 | 142500 | 8468695800 | 27000 | 27000 | 27000 | 27000 | 239 |
| 394 | 20231129 | 142400 | 8462242800 | 27000 | 27000 | 27000 | 27000 | 173 |
| 395 | 20231129 | 142300 | 8457571800 | 27000 | 27000 | 27000 | 27000 | 284 |
| 396 | 20231129 | 142200 | 8449903800 | 27050 | 27000 | 27050 | 27000 | 467 |
| 397 | 20231129 | 142100 | 8437289700 | 27000 | 27000 | 27000 | 26950 | 932 |
| 398 | 20231129 | 142000 | 8412142200 | 27000 | 27000 | 27050 | 26950 | 381 |
| 399 | 20231129 | 141900 | 8401859150 | 26950 | 27000 | 27000 | 26950 | 1094 |
| 400 | 20231129 | 141800 | 8372321450 | 27050 | 27050 | 27050 | 27000 | 341 |
| 401 | 20231129 | 141700 | 8363114050 | 27050 | 27000 | 27050 | 27000 | 1896 |
| 402 | 20231129 | 141600 | 8311920050 | 27000 | 27000 | 27000 | 26950 | 2004 |
| 403 | 20231129 | 141500 | 8257881600 | 26950 | 26950 | 27000 | 26950 | 131 |
| 404 | 20231129 | 141400 | 8254351100 | 27000 | 27000 | 27000 | 26950 | 323 |
| 405 | 20231129 | 141300 | 8245644650 | 27000 | 27000 | 27000 | 26950 | 521 |
| 406 | 20231129 | 141200 | 8231580200 | 27000 | 26950 | 27000 | 26950 | 240 |
| 407 | 20231129 | 141100 | 8225108050 | 27000 | 26950 | 27000 | 26950 | 99 |
| 408 | 20231129 | 141000 | 8222439500 | 27000 | 27050 | 27050 | 27000 | 4419 |
| 409 | 20231129 | 140900 | 8103126450 | 27000 | 27150 | 27150 | 27000 | 9615 |
| 410 | 20231129 | 140800 | 7842608050 | 27150 | 27150 | 27150 | 27100 | 1785 |
| 411 | 20231129 | 140700 | 7794148250 | 27150 | 27150 | 27150 | 27100 | 224 |
| 412 | 20231129 | 140600 | 7788069000 | 27100 | 27100 | 27150 | 27100 | 171 |
| 413 | 20231129 | 140500 | 7783433900 | 27100 | 27100 | 27150 | 27100 | 317 |
| 414 | 20231129 | 140400 | 7774839600 | 27150 | 27150 | 27150 | 27100 | 175 |
| 415 | 20231129 | 140300 | 7770092200 | 27150 | 27100 | 27150 | 27100 | 297 |
| 416 | 20231129 | 140200 | 7762034350 | 27150 | 27150 | 27150 | 27150 | 140 |
| 417 | 20231129 | 140100 | 7758233350 | 27150 | 27150 | 27150 | 27150 | 329 |
| 418 | 20231129 | 140000 | 7749301000 | 27150 | 27150 | 27150 | 27100 | 860 |
| 419 | 20231129 | 135900 | 7725956800 | 27150 | 27150 | 27150 | 27100 | 226 |
| 420 | 20231129 | 135800 | 7719822600 | 27150 | 27100 | 27150 | 27100 | 323 |
| 421 | 20231129 | 135700 | 7711063900 | 27100 | 27150 | 27150 | 27100 | 406 |
| 422 | 20231129 | 135600 | 7700047300 | 27100 | 27150 | 27150 | 27100 | 146 |
| 423 | 20231129 | 135500 | 7696090600 | 27100 | 27100 | 27100 | 27100 | 287 |
| 424 | 20231129 | 135400 | 7688312900 | 27100 | 27150 | 27150 | 27100 | 289 |
| 425 | 20231129 | 135300 | 7680476600 | 27150 | 27150 | 27150 | 27100 | 373 |
| 426 | 20231129 | 135200 | 7670349900 | 27150 | 27100 | 27150 | 27100 | 253 |
| 427 | 20231129 | 135100 | 7663493500 | 27100 | 27150 | 27150 | 27100 | 231 |
| 428 | 20231129 | 135000 | 7657223500 | 27150 | 27150 | 27200 | 27150 | 1288 |
| 429 | 20231129 | 134900 | 7622254250 | 27150 | 27200 | 27200 | 27150 | 79 |
| 430 | 20231129 | 134800 | 7620106000 | 27200 | 27200 | 27200 | 27200 | 59 |
| 431 | 20231129 | 134700 | 7618501200 | 27200 | 27200 | 27200 | 27200 | 229 |
| 432 | 20231129 | 134600 | 7612272400 | 27150 | 27200 | 27250 | 27150 | 2535 |
| 433 | 20231129 | 134500 | 7543325800 | 27150 | 27150 | 27150 | 27100 | 1355 |
| 434 | 20231129 | 134400 | 7506539150 | 27150 | 27150 | 27150 | 27100 | 34 |
| 435 | 20231129 | 134300 | 7505616100 | 27150 | 27100 | 27150 | 27100 | 396 |
| 436 | 20231129 | 134200 | 7494879850 | 27150 | 27150 | 27150 | 27150 | 1 |
| 437 | 20231129 | 134100 | 7494852700 | 27150 | 27150 | 27150 | 27150 | 1 |
| 438 | 20231129 | 134000 | 7494825550 | 27100 | 27100 | 27150 | 27100 | 47 |
| 439 | 20231129 | 133900 | 7493551800 | 27100 | 27100 | 27100 | 27100 | 655 |
| 440 | 20231129 | 133800 | 7475801300 | 27050 | 27100 | 27100 | 27050 | 386 |
| 441 | 20231129 | 133700 | 7465341250 | 27100 | 27100 | 27100 | 27100 | 394 |
| 442 | 20231129 | 133600 | 7454663850 | 27100 | 27150 | 27150 | 27100 | 1494 |
| 443 | 20231129 | 133500 | 7414174050 | 27100 | 27100 | 27150 | 27050 | 2551 |
| 444 | 20231129 | 133400 | 7345034200 | 27050 | 27100 | 27100 | 27050 | 234 |
| 445 | 20231129 | 133300 | 7338694350 | 27100 | 27100 | 27100 | 27050 | 47 |
| 446 | 20231129 | 133200 | 7337421150 | 27100 | 27050 | 27100 | 27050 | 147 |
| 447 | 20231129 | 133100 | 7333442300 | 27050 | 27050 | 27100 | 27050 | 538 |
| 448 | 20231129 | 133000 | 7318863400 | 27050 | 27100 | 27100 | 27050 | 760 |
| 449 | 20231129 | 132900 | 7298304350 | 27050 | 27050 | 27050 | 27050 | 1264 |
| 450 | 20231129 | 132800 | 7264113150 | 27100 | 27050 | 27100 | 27050 | 225 |
| 451 | 20231129 | 132700 | 7258022000 | 27050 | 27100 | 27100 | 27050 | 110 |
| 452 | 20231129 | 132600 | 7255044650 | 27100 | 27050 | 27100 | 27050 | 226 |
| 453 | 20231129 | 132500 | 7248927850 | 27050 | 27000 | 27100 | 27000 | 320 |
| 454 | 20231129 | 132400 | 7240271600 | 27050 | 27000 | 27050 | 27000 | 327 |
| 455 | 20231129 | 132300 | 7231431500 | 27050 | 27000 | 27050 | 27000 | 258 |
| 456 | 20231129 | 132200 | 7224459550 | 27050 | 27050 | 27050 | 27000 | 284 |
| 457 | 20231129 | 132100 | 7216784100 | 27050 | 27000 | 27050 | 27000 | 1149 |
| 458 | 20231129 | 132000 | 7185734750 | 27050 | 27050 | 27050 | 27000 | 467 |
| 459 | 20231129 | 131900 | 7173110500 | 27050 | 27000 | 27050 | 27000 | 1674 |
| 460 | 20231129 | 131800 | 7127836350 | 27050 | 27050 | 27100 | 27000 | 429 |
| 461 | 20231129 | 131700 | 7116237400 | 27000 | 27050 | 27050 | 27000 | 333 |
| 462 | 20231129 | 131600 | 7107234650 | 27050 | 27050 | 27050 | 27000 | 807 |
| 463 | 20231129 | 131500 | 7085413200 | 27050 | 27000 | 27050 | 27000 | 343 |
| 464 | 20231129 | 131400 | 7076141750 | 27000 | 27000 | 27050 | 27000 | 820 |
| 465 | 20231129 | 131300 | 7053995400 | 27000 | 27050 | 27050 | 27000 | 463 |
| 466 | 20231129 | 131200 | 7041476800 | 27000 | 27050 | 27050 | 27000 | 293 |
| 467 | 20231129 | 131100 | 7033559400 | 27050 | 27000 | 27050 | 27000 | 856 |
| 468 | 20231129 | 131000 | 7010428700 | 27000 | 27000 | 27050 | 27000 | 309 |
| 469 | 20231129 | 130900 | 7002084700 | 27000 | 27000 | 27050 | 27000 | 412 |
| 470 | 20231129 | 130800 | 6990949550 | 27050 | 27000 | 27050 | 27000 | 157 |
| 471 | 20231129 | 130700 | 6986709900 | 27050 | 27000 | 27050 | 27000 | 981 |
| 472 | 20231129 | 130600 | 6960196200 | 27050 | 27050 | 27050 | 27000 | 333 |
| 473 | 20231129 | 130500 | 6951194650 | 27050 | 27050 | 27050 | 27050 | 677 |
| 474 | 20231129 | 130400 | 6932881800 | 27050 | 27050 | 27050 | 27050 | 257 |
| 475 | 20231129 | 130300 | 6925929950 | 27050 | 27050 | 27050 | 27000 | 256 |
| 476 | 20231129 | 130200 | 6919010600 | 27050 | 27050 | 27050 | 27000 | 1700 |
| 477 | 20231129 | 130100 | 6873033650 | 27050 | 27050 | 27050 | 27050 | 1062 |
| 478 | 20231129 | 130000 | 6844306550 | 27050 | 27000 | 27100 | 27000 | 1643 |
| 479 | 20231129 | 125900 | 6799866850 | 27000 | 27050 | 27050 | 27000 | 424 |
| 480 | 20231129 | 125800 | 6788414950 | 27050 | 27050 | 27100 | 27000 | 3600 |
| 481 | 20231129 | 125700 | 6691026150 | 27050 | 27050 | 27100 | 27050 | 355 |
| 482 | 20231129 | 125600 | 6681423000 | 27050 | 27050 | 27100 | 27050 | 198 |
| 483 | 20231129 | 125500 | 6676067050 | 27050 | 27050 | 27100 | 27050 | 671 |
| 484 | 20231129 | 125400 | 6657914500 | 27050 | 27100 | 27100 | 27050 | 324 |
| 485 | 20231129 | 125300 | 6649141400 | 27100 | 27050 | 27100 | 27050 | 181 |
| 486 | 20231129 | 125200 | 6644244850 | 27050 | 27050 | 27100 | 27050 | 374 |
| 487 | 20231129 | 125100 | 6634124850 | 27100 | 27050 | 27100 | 27050 | 967 |
| 488 | 20231129 | 125000 | 6607967000 | 27050 | 27050 | 27100 | 27050 | 292 |
| 489 | 20231129 | 124900 | 6600065600 | 27100 | 27050 | 27100 | 27050 | 830 |
| 490 | 20231129 | 124800 | 6577614000 | 27050 | 27050 | 27100 | 27050 | 1163 |
| 491 | 20231129 | 124700 | 6546146800 | 27050 | 27100 | 27100 | 27050 | 156 |
| 492 | 20231129 | 124600 | 6541925650 | 27100 | 27150 | 27150 | 27100 | 3316 |
| 493 | 20231129 | 124500 | 6452060500 | 27200 | 27150 | 27200 | 27150 | 1002 |
| 494 | 20231129 | 124400 | 6424851950 | 27150 | 27150 | 27150 | 27150 | 261 |
| 495 | 20231129 | 124300 | 6417765800 | 27100 | 27100 | 27150 | 27100 | 3308 |
| 496 | 20231129 | 124200 | 6327965000 | 27100 | 27150 | 27150 | 27100 | 297 |
| 497 | 20231129 | 124100 | 6319916250 | 27150 | 27100 | 27150 | 27100 | 138 |
| 498 | 20231129 | 124000 | 6316175950 | 27100 | 27100 | 27150 | 27100 | 216 |
| 499 | 20231129 | 123900 | 6310322100 | 27150 | 27150 | 27150 | 27100 | 126 |
| 500 | 20231129 | 123800 | 6306907050 | 27100 | 27150 | 27150 | 27100 | 330 |
| 501 | 20231129 | 123700 | 6297962950 | 27100 | 27100 | 27100 | 27100 | 1139 |
| 502 | 20231129 | 123600 | 6267096050 | 27150 | 27200 | 27200 | 27100 | 2954 |
| 503 | 20231129 | 123500 | 6186899950 | 27200 | 27200 | 27200 | 27200 | 3153 |
| 504 | 20231129 | 123400 | 6101138350 | 27200 | 27200 | 27200 | 27200 | 80 |
| 505 | 20231129 | 123300 | 6098962350 | 27250 | 27250 | 27250 | 27250 | 2 |
| 506 | 20231129 | 123200 | 6098907850 | 27250 | 27200 | 27250 | 27200 | 1265 |
| 507 | 20231129 | 123100 | 6064490200 | 27200 | 27150 | 27200 | 27150 | 254 |
| 508 | 20231129 | 123000 | 6057591050 | 27200 | 27200 | 27200 | 27150 | 233 |
| 509 | 20231129 | 122900 | 6051258400 | 27200 | 27200 | 27200 | 27150 | 4086 |
| 510 | 20231129 | 122800 | 5940139200 | 27200 | 27200 | 27200 | 27200 | 131 |
| 511 | 20231129 | 122700 | 5936576000 | 27250 | 27200 | 27250 | 27200 | 180 |
| 512 | 20231129 | 122600 | 5931679450 | 27250 | 27250 | 27250 | 27200 | 152 |
| 513 | 20231129 | 122500 | 5927539750 | 27300 | 27200 | 27300 | 27200 | 56 |
| 514 | 20231129 | 122400 | 5926016350 | 27200 | 27300 | 27300 | 27200 | 75 |
| 515 | 20231129 | 122300 | 5923972750 | 27200 | 27200 | 27200 | 27200 | 81 |
| 516 | 20231129 | 122200 | 5921769550 | 27200 | 27200 | 27200 | 27200 | 46 |
| 517 | 20231129 | 122100 | 5920518350 | 27200 | 27200 | 27300 | 27200 | 793 |
| 518 | 20231129 | 122000 | 5898946500 | 27300 | 27300 | 27300 | 27250 | 3603 |
| 519 | 20231129 | 121900 | 5800763100 | 27300 | 27300 | 27300 | 27300 | 65 |
| 520 | 20231129 | 121800 | 5798988600 | 27300 | 27300 | 27300 | 27250 | 239 |
| 521 | 20231129 | 121700 | 5792471400 | 27300 | 27300 | 27300 | 27300 | 71 |
| 522 | 20231129 | 121600 | 5790533100 | 27250 | 27250 | 27300 | 27250 | 93 |
| 523 | 20231129 | 121500 | 5787995000 | 27300 | 27300 | 27300 | 27250 | 209 |
| 524 | 20231129 | 121400 | 5782289600 | 27300 | 27300 | 27300 | 27250 | 139 |
| 525 | 20231129 | 121300 | 5778499400 | 27250 | 27300 | 27300 | 27250 | 103 |
| 526 | 20231129 | 121200 | 5775688150 | 27300 | 27250 | 27300 | 27250 | 98 |
| 527 | 20231129 | 121100 | 5773015100 | 27300 | 27250 | 27300 | 27250 | 53 |
| 528 | 20231129 | 121000 | 5771570800 | 27250 | 27250 | 27250 | 27250 | 111 |
| 529 | 20231129 | 120900 | 5768546050 | 27250 | 27250 | 27250 | 27250 | 32 |
| 530 | 20231129 | 120800 | 5767674050 | 27250 | 27250 | 27250 | 27250 | 143 |
| 531 | 20231129 | 120700 | 5763777300 | 27250 | 27250 | 27250 | 27250 | 73 |
| 532 | 20231129 | 120600 | 5761788050 | 27250 | 27250 | 27250 | 27250 | 247 |
| 533 | 20231129 | 120500 | 5755057300 | 27300 | 27250 | 27300 | 27250 | 97 |
| 534 | 20231129 | 120400 | 5752413000 | 27250 | 27250 | 27250 | 27250 | 1279 |
| 535 | 20231129 | 120300 | 5717560250 | 27250 | 27250 | 27250 | 27250 | 24 |
| 536 | 20231129 | 120200 | 5716906250 | 27250 | 27250 | 27250 | 27250 | 31 |
| 537 | 20231129 | 120100 | 5716061500 | 27300 | 27250 | 27300 | 27250 | 51 |
| 538 | 20231129 | 120000 | 5714669250 | 27250 | 27300 | 27300 | 27250 | 203 |
| 539 | 20231129 | 115900 | 5709136600 | 27300 | 27300 | 27350 | 27300 | 1575 |
| 540 | 20231129 | 115800 | 5666139050 | 27350 | 27350 | 27350 | 27350 | 23 |
| 541 | 20231129 | 115700 | 5665510000 | 27350 | 27350 | 27350 | 27350 | 86 |
| 542 | 20231129 | 115600 | 5663157900 | 27350 | 27350 | 27350 | 27350 | 200 |
| 543 | 20231129 | 115500 | 5657687900 | 27300 | 27300 | 27300 | 27300 | 246 |
| 544 | 20231129 | 115400 | 5650972100 | 27300 | 27300 | 27300 | 27300 | 134 |
| 545 | 20231129 | 115300 | 5647313900 | 27350 | 27350 | 27350 | 27350 | 2 |
| 546 | 20231129 | 115200 | 5647259200 | 27300 | 27400 | 27400 | 27300 | 2616 |
| 547 | 20231129 | 115100 | 5575676400 | 27400 | 27350 | 27400 | 27350 | 586 |
| 548 | 20231129 | 115000 | 5559621500 | 27400 | 27400 | 27400 | 27350 | 180 |
| 549 | 20231129 | 114900 | 5554689550 | 27400 | 27400 | 27400 | 27350 | 154 |
| 550 | 20231129 | 114800 | 5550472400 | 27350 | 27400 | 27400 | 27350 | 38 |
| 551 | 20231129 | 114700 | 5549432100 | 27400 | 27400 | 27400 | 27400 | 63 |
| 552 | 20231129 | 114600 | 5547705900 | 27350 | 27350 | 27400 | 27350 | 182 |
| 553 | 20231129 | 114500 | 5542727100 | 27350 | 27400 | 27400 | 27350 | 122 |
| 554 | 20231129 | 114400 | 5539387850 | 27350 | 27400 | 27400 | 27350 | 77 |
| 555 | 20231129 | 114300 | 5537278700 | 27400 | 27350 | 27400 | 27350 | 125 |
| 556 | 20231129 | 114200 | 5533856400 | 27400 | 27400 | 27400 | 27350 | 168 |
| 557 | 20231129 | 114100 | 5529253450 | 27400 | 27400 | 27450 | 27400 | 1468 |
| 558 | 20231129 | 114000 | 5489028700 | 27400 | 27400 | 27400 | 27350 | 225 |
| 559 | 20231129 | 113900 | 5482863850 | 27350 | 27400 | 27400 | 27350 | 252 |
| 560 | 20231129 | 113800 | 5475960150 | 27350 | 27400 | 27400 | 27350 | 206 |
| 561 | 20231129 | 113700 | 5470318150 | 27400 | 27400 | 27400 | 27350 | 346 |
| 562 | 20231129 | 113600 | 5460838650 | 27400 | 27350 | 27400 | 27350 | 60 |
| 563 | 20231129 | 113500 | 5459194900 | 27400 | 27350 | 27400 | 27350 | 528 |
| 564 | 20231129 | 113400 | 5444735450 | 27350 | 27350 | 27400 | 27350 | 397 |
| 565 | 20231129 | 113300 | 5433861400 | 27300 | 27300 | 27300 | 27300 | 371 |
| 566 | 20231129 | 113200 | 5423733100 | 27300 | 27300 | 27300 | 27250 | 59 |
| 567 | 20231129 | 113100 | 5422124950 | 27300 | 27300 | 27300 | 27300 | 448 |
| 568 | 20231129 | 113000 | 5409894550 | 27250 | 27250 | 27250 | 27250 | 132 |
| 569 | 20231129 | 112900 | 5406297550 | 27250 | 27300 | 27300 | 27250 | 679 |
| 570 | 20231129 | 112800 | 5387770850 | 27250 | 27300 | 27300 | 27250 | 14 |
| 571 | 20231129 | 112700 | 5387388900 | 27250 | 27250 | 27300 | 27250 | 242 |
| 572 | 20231129 | 112600 | 5380784650 | 27250 | 27300 | 27350 | 27250 | 528 |
| 573 | 20231129 | 112500 | 5366378950 | 27300 | 27500 | 27500 | 27300 | 10042 |
| 574 | 20231129 | 112400 | 5091103200 | 27450 | 27500 | 27500 | 27450 | 594 |
| 575 | 20231129 | 112300 | 5074770050 | 27500 | 27500 | 27500 | 27500 | 159 |
| 576 | 20231129 | 112200 | 5070397550 | 27500 | 27500 | 27500 | 27450 | 213 |
| 577 | 20231129 | 112100 | 5064543850 | 27500 | 27500 | 27500 | 27500 | 125 |
| 578 | 20231129 | 112000 | 5061106350 | 27450 | 27500 | 27500 | 27450 | 432 |
| 579 | 20231129 | 111900 | 5049226550 | 27500 | 27500 | 27500 | 27450 | 127 |
| 580 | 20231129 | 111800 | 5045735050 | 27500 | 27450 | 27500 | 27450 | 223 |
| 581 | 20231129 | 111700 | 5039604800 | 27500 | 27500 | 27500 | 27450 | 159 |
| 582 | 20231129 | 111600 | 5035232550 | 27450 | 27450 | 27500 | 27450 | 379 |
| 583 | 20231129 | 111500 | 5024822000 | 27450 | 27500 | 27500 | 27450 | 358 |
| 584 | 20231129 | 111400 | 5014991450 | 27450 | 27500 | 27500 | 27450 | 333 |
| 585 | 20231129 | 111300 | 5005844250 | 27500 | 27500 | 27500 | 27450 | 183 |
| 586 | 20231129 | 111200 | 5000812250 | 27500 | 27500 | 27500 | 27450 | 232 |
| 587 | 20231129 | 111100 | 4994433250 | 27500 | 27450 | 27500 | 27450 | 567 |
| 588 | 20231129 | 111000 | 4978846450 | 27450 | 27500 | 27500 | 27450 | 22 |
| 589 | 20231129 | 110900 | 4978242300 | 27500 | 27450 | 27500 | 27450 | 796 |
| 590 | 20231129 | 110800 | 4956371450 | 27500 | 27450 | 27500 | 27450 | 120 |
| 591 | 20231129 | 110700 | 4953071650 | 27450 | 27500 | 27500 | 27450 | 131 |
| 592 | 20231129 | 110600 | 4949472400 | 27450 | 27450 | 27500 | 27450 | 500 |
| 593 | 20231129 | 110500 | 4935743700 | 27450 | 27500 | 27500 | 27450 | 3263 |
| 594 | 20231129 | 110400 | 4846163850 | 27450 | 27450 | 27500 | 27450 | 692 |
| 595 | 20231129 | 110300 | 4827157350 | 27450 | 27400 | 27450 | 27400 | 204 |
| 596 | 20231129 | 110200 | 4821560900 | 27400 | 27450 | 27450 | 27400 | 681 |
| 597 | 20231129 | 110100 | 4802868100 | 27450 | 27400 | 27450 | 27400 | 108 |
| 598 | 20231129 | 110000 | 4799904500 | 27400 | 27400 | 27400 | 27400 | 20 |
| 599 | 20231129 | 105900 | 4799356500 | 27450 | 27450 | 27450 | 27400 | 510 |
| 600 | 20231129 | 105800 | 4785357250 | 27400 | 27400 | 27400 | 27400 | 1098 |
| 601 | 20231129 | 105700 | 4755272050 | 27450 | 27450 | 27450 | 27350 | 240 |
| 602 | 20231129 | 105600 | 4748695050 | 27350 | 27400 | 27450 | 27350 | 123 |
| 603 | 20231129 | 105500 | 4745324250 | 27400 | 27250 | 27400 | 27250 | 668 |
| 604 | 20231129 | 105400 | 4727036050 | 27250 | 27300 | 27400 | 27250 | 364 |
| 605 | 20231129 | 105300 | 4717091150 | 27300 | 27300 | 27300 | 27250 | 546 |
| 606 | 20231129 | 105200 | 4702188450 | 27250 | 27200 | 27250 | 27200 | 655 |
| 607 | 20231129 | 105100 | 4684368550 | 27200 | 27200 | 27200 | 27150 | 1363 |
| 608 | 20231129 | 105000 | 4647300400 | 27200 | 27150 | 27200 | 27150 | 347 |
| 609 | 20231129 | 104900 | 4637879100 | 27150 | 27200 | 27250 | 27150 | 1588 |
| 610 | 20231129 | 104800 | 4594712550 | 27200 | 27200 | 27200 | 27150 | 439 |
| 611 | 20231129 | 104700 | 4582772250 | 27200 | 27200 | 27200 | 27200 | 47 |
| 612 | 20231129 | 104600 | 4581493850 | 27200 | 27200 | 27200 | 27200 | 1505 |
| 613 | 20231129 | 104500 | 4540557850 | 27150 | 27150 | 27200 | 27150 | 105 |
| 614 | 20231129 | 104400 | 4537706150 | 27150 | 27200 | 27200 | 27150 | 271 |
| 615 | 20231129 | 104300 | 4530335500 | 27150 | 27150 | 27200 | 27150 | 1563 |
| 616 | 20231129 | 104200 | 4487852650 | 27150 | 27250 | 27250 | 27150 | 1064 |
| 617 | 20231129 | 104100 | 4458876200 | 27250 | 27350 | 27350 | 27250 | 1346 |
| 618 | 20231129 | 104000 | 4422130200 | 27400 | 27450 | 27450 | 27300 | 2977 |
| 619 | 20231129 | 103900 | 4340627350 | 27400 | 27400 | 27400 | 27400 | 397 |
| 620 | 20231129 | 103800 | 4329749550 | 27400 | 27400 | 27450 | 27400 | 451 |
| 621 | 20231129 | 103700 | 4317385750 | 27450 | 27450 | 27450 | 27400 | 534 |
| 622 | 20231129 | 103600 | 4302742550 | 27450 | 27450 | 27450 | 27400 | 285 |
| 623 | 20231129 | 103500 | 4294919350 | 27400 | 27400 | 27450 | 27400 | 317 |
| 624 | 20231129 | 103400 | 4286224050 | 27450 | 27450 | 27450 | 27400 | 643 |
| 625 | 20231129 | 103300 | 4268573750 | 27450 | 27450 | 27450 | 27450 | 119 |
| 626 | 20231129 | 103200 | 4265307200 | 27450 | 27450 | 27450 | 27400 | 656 |
| 627 | 20231129 | 103100 | 4247305000 | 27400 | 27350 | 27400 | 27350 | 797 |
| 628 | 20231129 | 103000 | 4225478750 | 27400 | 27400 | 27400 | 27400 | 1983 |
| 629 | 20231129 | 102900 | 4171144550 | 27400 | 27450 | 27450 | 27400 | 740 |
| 630 | 20231129 | 102800 | 4150861900 | 27400 | 27400 | 27400 | 27400 | 832 |
| 631 | 20231129 | 102700 | 4128065100 | 27450 | 27450 | 27500 | 27400 | 1751 |
| 632 | 20231129 | 102600 | 4080000750 | 27450 | 27400 | 27450 | 27400 | 193 |
| 633 | 20231129 | 102500 | 4074706450 | 27400 | 27450 | 27450 | 27400 | 546 |
| 634 | 20231129 | 102400 | 4059721750 | 27450 | 27400 | 27450 | 27400 | 1211 |
| 635 | 20231129 | 102300 | 4026482450 | 27400 | 27400 | 27450 | 27350 | 614 |
| 636 | 20231129 | 102200 | 4009652650 | 27400 | 27400 | 27400 | 27400 | 113 |
| 637 | 20231129 | 102100 | 4006556450 | 27400 | 27350 | 27400 | 27350 | 540 |
| 638 | 20231129 | 102000 | 3991787100 | 27350 | 27300 | 27350 | 27300 | 522 |
| 639 | 20231129 | 101900 | 3977526500 | 27350 | 27350 | 27350 | 27300 | 420 |
| 640 | 20231129 | 101800 | 3966051250 | 27350 | 27350 | 27350 | 27300 | 442 |
| 641 | 20231129 | 101700 | 3953962900 | 27300 | 27350 | 27350 | 27300 | 61 |
| 642 | 20231129 | 101600 | 3952295450 | 27300 | 27300 | 27350 | 27300 | 1454 |
| 643 | 20231129 | 101500 | 3912562550 | 27300 | 27350 | 27350 | 27300 | 316 |
| 644 | 20231129 | 101400 | 3903920100 | 27300 | 27300 | 27300 | 27300 | 753 |
| 645 | 20231129 | 101300 | 3883363200 | 27350 | 27400 | 27400 | 27350 | 3060 |
| 646 | 20231129 | 101200 | 3799659600 | 27400 | 27450 | 27450 | 27400 | 805 |
| 647 | 20231129 | 101100 | 3777602250 | 27450 | 27500 | 27550 | 27450 | 4182 |
| 648 | 20231129 | 101000 | 3662720450 | 27500 | 27450 | 27500 | 27450 | 1987 |
| 649 | 20231129 | 100900 | 3608159100 | 27450 | 27400 | 27450 | 27400 | 658 |
| 650 | 20231129 | 100800 | 3590102550 | 27400 | 27450 | 27450 | 27400 | 348 |
| 651 | 20231129 | 100700 | 3580550400 | 27450 | 27400 | 27450 | 27400 | 1607 |
| 652 | 20231129 | 100600 | 3536518250 | 27400 | 27350 | 27400 | 27300 | 1358 |
| 653 | 20231129 | 100500 | 3499372200 | 27350 | 27350 | 27350 | 27300 | 194 |
| 654 | 20231129 | 100400 | 3494071700 | 27350 | 27350 | 27350 | 27300 | 554 |
| 655 | 20231129 | 100300 | 3478922250 | 27350 | 27300 | 27350 | 27300 | 437 |
| 656 | 20231129 | 100200 | 3466990900 | 27250 | 27250 | 27300 | 27250 | 1495 |
| 657 | 20231129 | 100100 | 3426252100 | 27200 | 27200 | 27250 | 27200 | 230 |
| 658 | 20231129 | 100000 | 3419996050 | 27200 | 27200 | 27250 | 27150 | 1228 |
| 659 | 20231129 | 095900 | 3386592000 | 27250 | 27150 | 27250 | 27150 | 1511 |
| 660 | 20231129 | 095800 | 3345508050 | 27150 | 27200 | 27200 | 27150 | 153 |
| 661 | 20231129 | 095700 | 3341353850 | 27150 | 27150 | 27150 | 27150 | 115 |
| 662 | 20231129 | 095600 | 3338231600 | 27150 | 27250 | 27250 | 27150 | 751 |
| 663 | 20231129 | 095500 | 3317804400 | 27200 | 27200 | 27200 | 27200 | 127 |
| 664 | 20231129 | 095400 | 3314350000 | 27200 | 27200 | 27250 | 27200 | 93 |
| 665 | 20231129 | 095300 | 3311818600 | 27200 | 27200 | 27250 | 27200 | 379 |
| 666 | 20231129 | 095200 | 3301509750 | 27200 | 27200 | 27200 | 27200 | 541 |
| 667 | 20231129 | 095100 | 3286794550 | 27200 | 27200 | 27200 | 27150 | 1589 |
| 668 | 20231129 | 095000 | 3243573850 | 27200 | 27200 | 27250 | 27150 | 359 |
| 669 | 20231129 | 094900 | 3233803200 | 27250 | 27200 | 27250 | 27200 | 690 |
| 670 | 20231129 | 094800 | 3215014250 | 27200 | 27100 | 27200 | 27100 | 1427 |
| 671 | 20231129 | 094700 | 3176316600 | 27150 | 27150 | 27150 | 27100 | 478 |
| 672 | 20231129 | 094600 | 3163341000 | 27150 | 27050 | 27150 | 27050 | 1596 |
| 673 | 20231129 | 094500 | 3120069850 | 27050 | 27100 | 27100 | 27050 | 3249 |
| 674 | 20231129 | 094400 | 3032184300 | 27100 | 27050 | 27100 | 27050 | 290 |
| 675 | 20231129 | 094300 | 3024325950 | 27050 | 27050 | 27100 | 27050 | 241 |
| 676 | 20231129 | 094200 | 3017806650 | 27050 | 27150 | 27150 | 27050 | 2649 |
| 677 | 20231129 | 094100 | 2946027900 | 27150 | 27100 | 27150 | 27100 | 731 |
| 678 | 20231129 | 094000 | 2926200150 | 27100 | 27200 | 27200 | 27100 | 1941 |
| 679 | 20231129 | 093900 | 2873502100 | 27200 | 27200 | 27200 | 27150 | 503 |
| 680 | 20231129 | 093800 | 2859833500 | 27200 | 27200 | 27200 | 27150 | 2322 |
| 681 | 20231129 | 093700 | 2796682300 | 27250 | 27300 | 27350 | 27200 | 2131 |
| 682 | 20231129 | 093600 | 2738518600 | 27300 | 27350 | 27350 | 27300 | 230 |
| 683 | 20231129 | 093500 | 2732236150 | 27350 | 27300 | 27350 | 27300 | 144 |
| 684 | 20231129 | 093400 | 2728299300 | 27350 | 27350 | 27350 | 27300 | 849 |
| 685 | 20231129 | 093300 | 2705103850 | 27300 | 27350 | 27350 | 27300 | 871 |
| 686 | 20231129 | 093200 | 2681302050 | 27350 | 27300 | 27350 | 27300 | 490 |
| 687 | 20231129 | 093100 | 2667900600 | 27300 | 27200 | 27350 | 27150 | 942 |
| 688 | 20231129 | 093000 | 2642196050 | 27300 | 27200 | 27300 | 27200 | 6279 |
| 689 | 20231129 | 092900 | 2471401100 | 27150 | 27200 | 27200 | 27150 | 700 |
| 690 | 20231129 | 092800 | 2452382150 | 27200 | 27200 | 27250 | 27200 | 1077 |
| 691 | 20231129 | 092700 | 2423077550 | 27200 | 27250 | 27250 | 27200 | 1039 |
| 692 | 20231129 | 092600 | 2394802650 | 27250 | 27200 | 27250 | 27200 | 1376 |
| 693 | 20231129 | 092500 | 2357344650 | 27200 | 27200 | 27250 | 27150 | 3277 |
| 694 | 20231129 | 092400 | 2268208450 | 27200 | 27300 | 27300 | 27200 | 1895 |
| 695 | 20231129 | 092300 | 2216616250 | 27300 | 27300 | 27300 | 27200 | 3621 |
| 696 | 20231129 | 092200 | 2117975100 | 27300 | 27300 | 27350 | 27300 | 1928 |
| 697 | 20231129 | 092100 | 2065333050 | 27350 | 27600 | 27600 | 27350 | 8463 |
| 698 | 20231129 | 092000 | 1832836650 | 27550 | 27550 | 27600 | 27500 | 4142 |
| 699 | 20231129 | 091900 | 1718724200 | 27550 | 27550 | 27600 | 27500 | 3594 |
| 700 | 20231129 | 091800 | 1619713050 | 27500 | 27500 | 27500 | 27450 | 2050 |
| 701 | 20231129 | 091700 | 1563352950 | 27450 | 27500 | 27500 | 27450 | 2001 |
| 702 | 20231129 | 091600 | 1508369250 | 27500 | 27450 | 27550 | 27400 | 5274 |
| 703 | 20231129 | 091500 | 1363365950 | 27450 | 27400 | 27450 | 27350 | 736 |
| 704 | 20231129 | 091400 | 1343191550 | 27400 | 27350 | 27400 | 27300 | 972 |
| 705 | 20231129 | 091300 | 1316594100 | 27300 | 27300 | 27400 | 27250 | 3112 |
| 706 | 20231129 | 091200 | 1231529250 | 27300 | 27200 | 27300 | 27200 | 2047 |
| 707 | 20231129 | 091100 | 1175757750 | 27300 | 27150 | 27350 | 27150 | 2522 |
| 708 | 20231129 | 091000 | 1107146100 | 27200 | 27200 | 27200 | 27150 | 2634 |
| 709 | 20231129 | 090900 | 1035547950 | 27200 | 27200 | 27200 | 27100 | 1540 |
| 710 | 20231129 | 090800 | 993677100 | 27200 | 27050 | 27300 | 27000 | 1950 |
| 711 | 20231129 | 090700 | 940963400 | 27000 | 27050 | 27050 | 27000 | 1164 |
| 712 | 20231129 | 090600 | 909480400 | 27050 | 27100 | 27100 | 27000 | 2015 |
| 713 | 20231129 | 090500 | 854959500 | 27100 | 27050 | 27100 | 27000 | 1367 |
| 714 | 20231129 | 090400 | 817974400 | 27000 | 27000 | 27050 | 27000 | 1430 |
| 715 | 20231129 | 090300 | 779299050 | 27000 | 27050 | 27050 | 26950 | 6308 |
| 716 | 20231129 | 090200 | 608859400 | 27100 | 27150 | 27200 | 27100 | 3384 |
| 717 | 20231129 | 090100 | 517061950 | 27100 | 27250 | 27250 | 27000 | 7840 |
| 718 | 20231129 | 090000 | 304436700 | 27250 | 27500 | 27500 | 27200 | 11102 |