38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 210000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 50085 |
| 3 | 20240314 | 205900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20240314 | 205800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20240314 | 205700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20240314 | 205600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20240314 | 205500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20240314 | 205400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20240314 | 205300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20240314 | 205200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20240314 | 205100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20240314 | 205000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20240314 | 204900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20240314 | 204800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20240314 | 204700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20240314 | 204600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20240314 | 204500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20240314 | 204400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20240314 | 204300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20240314 | 204200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20240314 | 204100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20240314 | 204000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20240314 | 203900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20240314 | 203800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20240314 | 203700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20240314 | 203600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20240314 | 203500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20240314 | 203400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20240314 | 203300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20240314 | 203200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20240314 | 203100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20240314 | 203000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 50085 |
| 33 | 20240314 | 202900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20240314 | 202800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20240314 | 202700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20240314 | 202600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20240314 | 202500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20240314 | 202400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20240314 | 202300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20240314 | 202200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20240314 | 202100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20240314 | 202000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20240314 | 201900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20240314 | 201800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20240314 | 201700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20240314 | 201600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20240314 | 201500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20240314 | 201400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20240314 | 201300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20240314 | 201200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20240314 | 201100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20240314 | 201000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20240314 | 200900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20240314 | 200800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20240314 | 200700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20240314 | 200600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20240314 | 200500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20240314 | 200400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20240314 | 200300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20240314 | 200200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20240314 | 200100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20240314 | 200000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 50085 |
| 63 | 20240314 | 195900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20240314 | 195800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20240314 | 195700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20240314 | 195600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20240314 | 195500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20240314 | 195400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20240314 | 195300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20240314 | 195200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20240314 | 195100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20240314 | 195000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20240314 | 194900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20240314 | 194800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20240314 | 194700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20240314 | 194600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20240314 | 194500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20240314 | 194400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20240314 | 194300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20240314 | 194200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20240314 | 194100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20240314 | 194000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20240314 | 193900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20240314 | 193800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20240314 | 193700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20240314 | 193600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20240314 | 193500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20240314 | 193400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20240314 | 193300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20240314 | 193200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20240314 | 193100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20240314 | 193000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 50085 |
| 93 | 20240314 | 192900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20240314 | 192800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20240314 | 192700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20240314 | 192600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20240314 | 192500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20240314 | 192400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20240314 | 192300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20240314 | 192200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20240314 | 192100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20240314 | 192000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20240314 | 191900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20240314 | 191800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20240314 | 191700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20240314 | 191600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20240314 | 191500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20240314 | 191400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20240314 | 191300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20240314 | 191200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20240314 | 191100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20240314 | 191000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20240314 | 190900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20240314 | 190800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20240314 | 190700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20240314 | 190600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20240314 | 190500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20240314 | 190400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20240314 | 190300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20240314 | 190200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20240314 | 190100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20240314 | 190000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 50085 |
| 123 | 20240314 | 185900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20240314 | 185800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20240314 | 185700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20240314 | 185600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20240314 | 185500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20240314 | 185400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20240314 | 185300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20240314 | 185200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20240314 | 185100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20240314 | 185000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20240314 | 184900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20240314 | 184800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20240314 | 184700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20240314 | 184600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20240314 | 184500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20240314 | 184400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20240314 | 184300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20240314 | 184200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20240314 | 184100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20240314 | 184000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20240314 | 183900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20240314 | 183800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20240314 | 183700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20240314 | 183600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20240314 | 183500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20240314 | 183400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20240314 | 183300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20240314 | 183200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20240314 | 183100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20240314 | 183000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 50085 |
| 153 | 20240314 | 182900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20240314 | 182800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20240314 | 182700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20240314 | 182600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20240314 | 182500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20240314 | 182400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20240314 | 182300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20240314 | 182200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20240314 | 182100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20240314 | 182000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20240314 | 181900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20240314 | 181800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20240314 | 181700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20240314 | 181600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20240314 | 181500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20240314 | 181400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20240314 | 181300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20240314 | 181200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20240314 | 181100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20240314 | 181000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20240314 | 180900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20240314 | 180800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20240314 | 180700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20240314 | 180600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20240314 | 180500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20240314 | 180400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20240314 | 180300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20240314 | 180200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20240314 | 180100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20240314 | 180000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 50085 |
| 183 | 20240314 | 175900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20240314 | 175800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20240314 | 175700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20240314 | 175600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20240314 | 175500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20240314 | 175400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20240314 | 175300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20240314 | 175200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20240314 | 175100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20240314 | 175000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20240314 | 174900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20240314 | 174800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20240314 | 174700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20240314 | 174600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20240314 | 174500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20240314 | 174400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20240314 | 174300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20240314 | 174200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20240314 | 174100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20240314 | 174000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20240314 | 173900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20240314 | 173800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20240314 | 173700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20240314 | 173600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20240314 | 173500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20240314 | 173400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20240314 | 173300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20240314 | 173200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20240314 | 173100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20240314 | 173000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 50085 |
| 213 | 20240314 | 172900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20240314 | 172800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20240314 | 172700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20240314 | 172600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20240314 | 172500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20240314 | 172400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20240314 | 172300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20240314 | 172200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20240314 | 172100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20240314 | 172000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20240314 | 171900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20240314 | 171800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20240314 | 171700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20240314 | 171600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20240314 | 171500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20240314 | 171400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20240314 | 171300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20240314 | 171200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20240314 | 171100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20240314 | 171000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20240314 | 170900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20240314 | 170800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20240314 | 170700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20240314 | 170600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20240314 | 170500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20240314 | 170400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20240314 | 170300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20240314 | 170200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20240314 | 170100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20240314 | 170000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 50085 |
| 243 | 20240314 | 165900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20240314 | 165800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20240314 | 165700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20240314 | 165600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20240314 | 165500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20240314 | 165400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20240314 | 165300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20240314 | 165200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20240314 | 165100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20240314 | 165000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20240314 | 164900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20240314 | 164800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20240314 | 164700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20240314 | 164600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20240314 | 164500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20240314 | 164400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20240314 | 164300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20240314 | 164200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20240314 | 164100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20240314 | 164000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20240314 | 163900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20240314 | 163800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20240314 | 163700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20240314 | 163600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20240314 | 163500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20240314 | 163400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20240314 | 163300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20240314 | 163200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20240314 | 163100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20240314 | 163000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 50085 |
| 273 | 20240314 | 162900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20240314 | 162800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20240314 | 162700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20240314 | 162600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20240314 | 162500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20240314 | 162400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20240314 | 162300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20240314 | 162200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20240314 | 162100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20240314 | 162000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20240314 | 161900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20240314 | 161800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20240314 | 161700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20240314 | 161600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20240314 | 161500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20240314 | 161400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20240314 | 161300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20240314 | 161200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20240314 | 161100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 292 | 20240314 | 161000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 293 | 20240314 | 160900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 294 | 20240314 | 160800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 295 | 20240314 | 160700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20240314 | 160600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20240314 | 160500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20240314 | 160400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20240314 | 160300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 300 | 20240314 | 160200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 301 | 20240314 | 160100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 302 | 20240314 | 160000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 50085 |
| 303 | 20240314 | 155900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 304 | 20240314 | 155800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 305 | 20240314 | 155700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 306 | 20240314 | 155600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 307 | 20240314 | 155500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 308 | 20240314 | 155400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 309 | 20240314 | 155300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 310 | 20240314 | 155200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 311 | 20240314 | 155100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 312 | 20240314 | 155000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 313 | 20240314 | 154900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 314 | 20240314 | 154800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 315 | 20240314 | 154700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 316 | 20240314 | 154600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 317 | 20240314 | 154500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 318 | 20240314 | 154400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 319 | 20240314 | 154300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 320 | 20240314 | 154200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 321 | 20240314 | 154100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 322 | 20240314 | 154000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 323 | 20240314 | 153900 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 324 | 20240314 | 153800 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 325 | 20240314 | 153700 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 326 | 20240314 | 153600 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 327 | 20240314 | 153500 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 328 | 20240314 | 153400 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 329 | 20240314 | 153300 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 330 | 20240314 | 153200 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 331 | 20240314 | 153100 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 332 | 20240314 | 153000 | 6822592900 | 23550 | 23550 | 23550 | 23550 | 100170 |
| 333 | 20240314 | 152900 | 5643091150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 334 | 20240314 | 152800 | 5643091150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 335 | 20240314 | 152700 | 5643091150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 336 | 20240314 | 152600 | 5643091150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 337 | 20240314 | 152500 | 5643091150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 338 | 20240314 | 152400 | 5643091150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 339 | 20240314 | 152300 | 5643091150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 340 | 20240314 | 152200 | 5643091150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 341 | 20240314 | 152100 | 5643091150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 342 | 20240314 | 152000 | 5643091150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 343 | 20240314 | 151900 | 5643091150 | 23750 | 23700 | 23750 | 23600 | 1335 |
| 344 | 20240314 | 151800 | 5611466200 | 23700 | 23700 | 23700 | 23650 | 1619 |
| 345 | 20240314 | 151700 | 5573118300 | 23700 | 23700 | 23700 | 23650 | 453 |
| 346 | 20240314 | 151600 | 5562389700 | 23700 | 23650 | 23700 | 23650 | 1090 |
| 347 | 20240314 | 151500 | 5536599250 | 23650 | 23600 | 23700 | 23600 | 1139 |
| 348 | 20240314 | 151400 | 5509662900 | 23600 | 23700 | 23700 | 23600 | 321 |
| 349 | 20240314 | 151300 | 5502071850 | 23700 | 23650 | 23700 | 23650 | 132 |
| 350 | 20240314 | 151200 | 5498947400 | 23700 | 23650 | 23700 | 23600 | 2933 |
| 351 | 20240314 | 151100 | 5429542750 | 23650 | 23650 | 23650 | 23600 | 1676 |
| 352 | 20240314 | 151000 | 5389906600 | 23650 | 23650 | 23650 | 23600 | 237 |
| 353 | 20240314 | 150900 | 5384301600 | 23650 | 23650 | 23700 | 23600 | 1151 |
| 354 | 20240314 | 150800 | 5357079700 | 23650 | 23600 | 23650 | 23600 | 1010 |
| 355 | 20240314 | 150700 | 5333197700 | 23600 | 23650 | 23700 | 23600 | 2571 |
| 356 | 20240314 | 150600 | 5272419000 | 23600 | 23650 | 23650 | 23600 | 182 |
| 357 | 20240314 | 150500 | 5268120300 | 23600 | 23600 | 23650 | 23600 | 103 |
| 358 | 20240314 | 150400 | 5265688400 | 23600 | 23600 | 23650 | 23600 | 174 |
| 359 | 20240314 | 150300 | 5261580300 | 23600 | 23650 | 23650 | 23600 | 158 |
| 360 | 20240314 | 150200 | 5257850850 | 23650 | 23600 | 23650 | 23600 | 335 |
| 361 | 20240314 | 150100 | 5249943650 | 23600 | 23600 | 23600 | 23550 | 192 |
| 362 | 20240314 | 150000 | 5245412500 | 23600 | 23600 | 23600 | 23600 | 780 |
| 363 | 20240314 | 145900 | 5227004500 | 23600 | 23600 | 23600 | 23550 | 264 |
| 364 | 20240314 | 145800 | 5220776600 | 23650 | 23600 | 23650 | 23550 | 369 |
| 365 | 20240314 | 145700 | 5212068700 | 23600 | 23600 | 23650 | 23600 | 1866 |
| 366 | 20240314 | 145600 | 5168030100 | 23600 | 23600 | 23650 | 23600 | 112 |
| 367 | 20240314 | 145500 | 5165384800 | 23650 | 23600 | 23650 | 23600 | 73 |
| 368 | 20240314 | 145400 | 5163661400 | 23600 | 23650 | 23650 | 23600 | 600 |
| 369 | 20240314 | 145300 | 5149473550 | 23650 | 23650 | 23700 | 23600 | 534 |
| 370 | 20240314 | 145200 | 5136845000 | 23650 | 23600 | 23650 | 23600 | 176 |
| 371 | 20240314 | 145100 | 5132685100 | 23650 | 23650 | 23650 | 23600 | 368 |
| 372 | 20240314 | 145000 | 5123989500 | 23600 | 23650 | 23650 | 23600 | 340 |
| 373 | 20240314 | 144900 | 5115956000 | 23650 | 23650 | 23650 | 23600 | 402 |
| 374 | 20240314 | 144800 | 5106459750 | 23600 | 23600 | 23650 | 23600 | 1514 |
| 375 | 20240314 | 144700 | 5070671050 | 23650 | 23650 | 23650 | 23600 | 1081 |
| 376 | 20240314 | 144600 | 5045109400 | 23650 | 23600 | 23650 | 23600 | 150 |
| 377 | 20240314 | 144500 | 5041568400 | 23650 | 23600 | 23700 | 23550 | 6703 |
| 378 | 20240314 | 144400 | 4883209100 | 23650 | 23650 | 23650 | 23600 | 78 |
| 379 | 20240314 | 144300 | 4881364700 | 23650 | 23650 | 23650 | 23650 | 330 |
| 380 | 20240314 | 144200 | 4873560200 | 23650 | 23600 | 23650 | 23600 | 80 |
| 381 | 20240314 | 144100 | 4871669750 | 23650 | 23650 | 23650 | 23650 | 35 |
| 382 | 20240314 | 144000 | 4870842000 | 23650 | 23650 | 23650 | 23650 | 941 |
| 383 | 20240314 | 143900 | 4848587350 | 23650 | 23650 | 23700 | 23650 | 681 |
| 384 | 20240314 | 143800 | 4832478400 | 23700 | 23700 | 23700 | 23650 | 778 |
| 385 | 20240314 | 143700 | 4814043800 | 23700 | 23700 | 23700 | 23650 | 103 |
| 386 | 20240314 | 143600 | 4811605200 | 23700 | 23700 | 23700 | 23650 | 109 |
| 387 | 20240314 | 143500 | 4809026400 | 23650 | 23700 | 23700 | 23650 | 122 |
| 388 | 20240314 | 143400 | 4806139500 | 23700 | 23700 | 23700 | 23650 | 297 |
| 389 | 20240314 | 143300 | 4799104450 | 23700 | 23700 | 23700 | 23650 | 823 |
| 390 | 20240314 | 143200 | 4779604400 | 23700 | 23650 | 23700 | 23650 | 208 |
| 391 | 20240314 | 143100 | 4774682800 | 23700 | 23700 | 23700 | 23650 | 254 |
| 392 | 20240314 | 143000 | 4768666500 | 23650 | 23700 | 23700 | 23650 | 141 |
| 393 | 20240314 | 142900 | 4765329800 | 23700 | 23700 | 23700 | 23650 | 138 |
| 394 | 20240314 | 142800 | 4762064750 | 23650 | 23650 | 23700 | 23650 | 167 |
| 395 | 20240314 | 142700 | 4758111900 | 23650 | 23700 | 23700 | 23650 | 355 |
| 396 | 20240314 | 142600 | 4749702950 | 23650 | 23650 | 23700 | 23650 | 713 |
| 397 | 20240314 | 142500 | 4732834800 | 23700 | 23650 | 23700 | 23650 | 819 |
| 398 | 20240314 | 142400 | 4713462800 | 23650 | 23650 | 23650 | 23650 | 93 |
| 399 | 20240314 | 142300 | 4711263350 | 23650 | 23650 | 23650 | 23650 | 26 |
| 400 | 20240314 | 142200 | 4710648450 | 23650 | 23650 | 23650 | 23650 | 230 |
| 401 | 20240314 | 142100 | 4705208950 | 23700 | 23650 | 23700 | 23650 | 943 |
| 402 | 20240314 | 142000 | 4682906450 | 23650 | 23650 | 23650 | 23650 | 1725 |
| 403 | 20240314 | 141900 | 4642110200 | 23600 | 23650 | 23650 | 23600 | 64 |
| 404 | 20240314 | 141800 | 4640596900 | 23600 | 23650 | 23650 | 23600 | 2181 |
| 405 | 20240314 | 141700 | 4589107000 | 23650 | 23650 | 23650 | 23600 | 281 |
| 406 | 20240314 | 141600 | 4582465850 | 23650 | 23700 | 23700 | 23650 | 1742 |
| 407 | 20240314 | 141500 | 4541267050 | 23650 | 23700 | 23700 | 23650 | 419 |
| 408 | 20240314 | 141400 | 4531354250 | 23650 | 23600 | 23650 | 23600 | 2797 |
| 409 | 20240314 | 141300 | 4465269200 | 23650 | 23700 | 23800 | 23600 | 18781 |
| 410 | 20240314 | 141200 | 4020585200 | 23700 | 23700 | 23750 | 23700 | 309 |
| 411 | 20240314 | 141100 | 4013255450 | 23750 | 23750 | 23750 | 23700 | 200 |
| 412 | 20240314 | 141000 | 4008509950 | 23750 | 23750 | 23750 | 23700 | 1541 |
| 413 | 20240314 | 140900 | 3971911250 | 23750 | 23750 | 23750 | 23700 | 581 |
| 414 | 20240314 | 140800 | 3958118500 | 23750 | 23750 | 23750 | 23700 | 430 |
| 415 | 20240314 | 140700 | 3947925500 | 23750 | 23750 | 23750 | 23700 | 136 |
| 416 | 20240314 | 140600 | 3944700750 | 23750 | 23700 | 23750 | 23700 | 206 |
| 417 | 20240314 | 140500 | 3939814850 | 23700 | 23750 | 23750 | 23700 | 719 |
| 418 | 20240314 | 140400 | 3922771550 | 23700 | 23750 | 23750 | 23700 | 547 |
| 419 | 20240314 | 140300 | 3909786100 | 23750 | 23750 | 23750 | 23700 | 394 |
| 420 | 20240314 | 140200 | 3900441100 | 23700 | 23800 | 23800 | 23700 | 122 |
| 421 | 20240314 | 140100 | 3897543150 | 23800 | 23750 | 23800 | 23750 | 1311 |
| 422 | 20240314 | 140000 | 3866405450 | 23750 | 23800 | 23800 | 23750 | 152 |
| 423 | 20240314 | 135900 | 3862793900 | 23750 | 23800 | 23800 | 23750 | 131 |
| 424 | 20240314 | 135800 | 3859679550 | 23800 | 23800 | 23800 | 23750 | 127 |
| 425 | 20240314 | 135700 | 3856657000 | 23800 | 23750 | 23800 | 23750 | 194 |
| 426 | 20240314 | 135600 | 3852040300 | 23800 | 23800 | 23800 | 23800 | 29 |
| 427 | 20240314 | 135500 | 3851350100 | 23750 | 23850 | 23850 | 23750 | 3267 |
| 428 | 20240314 | 135400 | 3773757400 | 23850 | 23800 | 23850 | 23800 | 99 |
| 429 | 20240314 | 135300 | 3771397250 | 23800 | 23750 | 23800 | 23750 | 3004 |
| 430 | 20240314 | 135200 | 3700016950 | 23750 | 23750 | 23750 | 23700 | 168 |
| 431 | 20240314 | 135100 | 3696027250 | 23750 | 23750 | 23750 | 23700 | 216 |
| 432 | 20240314 | 135000 | 3690897500 | 23750 | 23700 | 23750 | 23700 | 50 |
| 433 | 20240314 | 134900 | 3689712150 | 23750 | 23750 | 23750 | 23750 | 109 |
| 434 | 20240314 | 134800 | 3687123400 | 23750 | 23700 | 23750 | 23700 | 956 |
| 435 | 20240314 | 134700 | 3664444050 | 23750 | 23750 | 23750 | 23750 | 23 |
| 436 | 20240314 | 134600 | 3663897800 | 23750 | 23750 | 23750 | 23700 | 613 |
| 437 | 20240314 | 134500 | 3649339100 | 23750 | 23750 | 23750 | 23700 | 34 |
| 438 | 20240314 | 134400 | 3648532100 | 23750 | 23750 | 23750 | 23700 | 188 |
| 439 | 20240314 | 134300 | 3644068850 | 23750 | 23750 | 23750 | 23700 | 35 |
| 440 | 20240314 | 134200 | 3643237650 | 23750 | 23700 | 23750 | 23700 | 245 |
| 441 | 20240314 | 134100 | 3637430200 | 23750 | 23750 | 23750 | 23700 | 927 |
| 442 | 20240314 | 134000 | 3615434450 | 23750 | 23700 | 23750 | 23700 | 197 |
| 443 | 20240314 | 133900 | 3610763300 | 23750 | 23750 | 23750 | 23750 | 10 |
| 444 | 20240314 | 133800 | 3610525800 | 23750 | 23750 | 23750 | 23700 | 125 |
| 445 | 20240314 | 133700 | 3607559550 | 23750 | 23750 | 23750 | 23750 | 48 |
| 446 | 20240314 | 133600 | 3606419550 | 23750 | 23750 | 23750 | 23700 | 437 |
| 447 | 20240314 | 133500 | 3596062150 | 23750 | 23700 | 23750 | 23700 | 31 |
| 448 | 20240314 | 133400 | 3595325950 | 23700 | 23750 | 23750 | 23700 | 186 |
| 449 | 20240314 | 133300 | 3590915950 | 23750 | 23700 | 23750 | 23700 | 174 |
| 450 | 20240314 | 133200 | 3586789950 | 23750 | 23750 | 23750 | 23750 | 501 |
| 451 | 20240314 | 133100 | 3574891200 | 23750 | 23750 | 23750 | 23750 | 22 |
| 452 | 20240314 | 133000 | 3574368700 | 23750 | 23750 | 23750 | 23700 | 124 |
| 453 | 20240314 | 132900 | 3571425200 | 23750 | 23700 | 23750 | 23700 | 241 |
| 454 | 20240314 | 132800 | 3565702150 | 23750 | 23700 | 23750 | 23700 | 49 |
| 455 | 20240314 | 132700 | 3564538650 | 23750 | 23750 | 23750 | 23750 | 61 |
| 456 | 20240314 | 132600 | 3563089900 | 23750 | 23750 | 23750 | 23700 | 103 |
| 457 | 20240314 | 132500 | 3560644300 | 23750 | 23750 | 23750 | 23750 | 53 |
| 458 | 20240314 | 132400 | 3559385550 | 23700 | 23750 | 23750 | 23700 | 95 |
| 459 | 20240314 | 132300 | 3557131050 | 23750 | 23750 | 23750 | 23700 | 109 |
| 460 | 20240314 | 132200 | 3554542450 | 23750 | 23750 | 23750 | 23700 | 618 |
| 461 | 20240314 | 132100 | 3539889950 | 23750 | 23800 | 23800 | 23750 | 445 |
| 462 | 20240314 | 132000 | 3529320750 | 23750 | 23800 | 23800 | 23750 | 56 |
| 463 | 20240314 | 131900 | 3527988000 | 23800 | 23800 | 23800 | 23800 | 53 |
| 464 | 20240314 | 131800 | 3526726600 | 23800 | 23800 | 23800 | 23800 | 34 |
| 465 | 20240314 | 131700 | 3525917400 | 23800 | 23750 | 23800 | 23750 | 621 |
| 466 | 20240314 | 131600 | 3511165850 | 23800 | 23800 | 23800 | 23750 | 606 |
| 467 | 20240314 | 131500 | 3496767700 | 23800 | 23800 | 23800 | 23800 | 334 |
| 468 | 20240314 | 131400 | 3488818500 | 23800 | 23800 | 23800 | 23800 | 43 |
| 469 | 20240314 | 131300 | 3487795100 | 23800 | 23750 | 23800 | 23750 | 101 |
| 470 | 20240314 | 131200 | 3485391350 | 23750 | 23800 | 23800 | 23750 | 249 |
| 471 | 20240314 | 131100 | 3479476050 | 23750 | 23800 | 23800 | 23750 | 65 |
| 472 | 20240314 | 131000 | 3477931000 | 23800 | 23850 | 23850 | 23800 | 12 |
| 473 | 20240314 | 130900 | 3477645350 | 23850 | 23850 | 23850 | 23850 | 69 |
| 474 | 20240314 | 130800 | 3475999700 | 23850 | 23800 | 23850 | 23750 | 695 |
| 475 | 20240314 | 130700 | 3459463300 | 23750 | 23800 | 23800 | 23750 | 145 |
| 476 | 20240314 | 130600 | 3456018350 | 23750 | 23750 | 23800 | 23750 | 22 |
| 477 | 20240314 | 130500 | 3455495500 | 23800 | 23750 | 23800 | 23750 | 184 |
| 478 | 20240314 | 130400 | 3451124400 | 23800 | 23800 | 23800 | 23800 | 31 |
| 479 | 20240314 | 130300 | 3450386600 | 23800 | 23800 | 23800 | 23750 | 141 |
| 480 | 20240314 | 130200 | 3447036800 | 23750 | 23800 | 23800 | 23750 | 57 |
| 481 | 20240314 | 130100 | 3445681500 | 23800 | 23800 | 23800 | 23750 | 26 |
| 482 | 20240314 | 130000 | 3445062750 | 23800 | 23850 | 23850 | 23800 | 55 |
| 483 | 20240314 | 125900 | 3443753150 | 23850 | 23800 | 23850 | 23800 | 157 |
| 484 | 20240314 | 125800 | 3440009150 | 23750 | 23750 | 23750 | 23750 | 302 |
| 485 | 20240314 | 125700 | 3432836650 | 23750 | 23750 | 23750 | 23700 | 30 |
| 486 | 20240314 | 125600 | 3432124200 | 23750 | 23700 | 23750 | 23700 | 148 |
| 487 | 20240314 | 125500 | 3428614500 | 23750 | 23800 | 23800 | 23700 | 2402 |
| 488 | 20240314 | 125400 | 3371638050 | 23800 | 23800 | 23800 | 23800 | 54 |
| 489 | 20240314 | 125300 | 3370352850 | 23850 | 23850 | 23850 | 23750 | 31 |
| 490 | 20240314 | 125200 | 3369616300 | 23850 | 23850 | 23850 | 23750 | 1548 |
| 491 | 20240314 | 125100 | 3332723250 | 23850 | 23850 | 23850 | 23850 | 60 |
| 492 | 20240314 | 125000 | 3331292250 | 23850 | 23750 | 23850 | 23700 | 8300 |
| 493 | 20240314 | 124900 | 3134383150 | 23800 | 23800 | 23850 | 23800 | 1196 |
| 494 | 20240314 | 124800 | 3105916600 | 23800 | 23800 | 23800 | 23750 | 62 |
| 495 | 20240314 | 124700 | 3104441800 | 23800 | 23800 | 23800 | 23750 | 27 |
| 496 | 20240314 | 124600 | 3103799750 | 23800 | 23800 | 23800 | 23800 | 121 |
| 497 | 20240314 | 124500 | 3100919950 | 23800 | 23800 | 23800 | 23750 | 861 |
| 498 | 20240314 | 124400 | 3080459100 | 23800 | 23800 | 23800 | 23800 | 14 |
| 499 | 20240314 | 124300 | 3080125900 | 23800 | 23800 | 23800 | 23800 | 55 |
| 500 | 20240314 | 124200 | 3078816900 | 23800 | 23800 | 23800 | 23800 | 35 |
| 501 | 20240314 | 124100 | 3077983900 | 23800 | 23800 | 23800 | 23800 | 23 |
| 502 | 20240314 | 124000 | 3077436500 | 23800 | 23850 | 23850 | 23800 | 63 |
| 503 | 20240314 | 123900 | 3075935600 | 23850 | 23850 | 23850 | 23850 | 14 |
| 504 | 20240314 | 123800 | 3075601700 | 23850 | 23850 | 23850 | 23800 | 220 |
| 505 | 20240314 | 123700 | 3070364750 | 23850 | 23850 | 23850 | 23850 | 26 |
| 506 | 20240314 | 123600 | 3069744650 | 23850 | 23850 | 23850 | 23800 | 350 |
| 507 | 20240314 | 123500 | 3061412650 | 23850 | 23850 | 23850 | 23850 | 285 |
| 508 | 20240314 | 123400 | 3054615400 | 23800 | 23850 | 23850 | 23800 | 13 |
| 509 | 20240314 | 123300 | 3054305400 | 23850 | 23850 | 23850 | 23800 | 170 |
| 510 | 20240314 | 123200 | 3050254550 | 23800 | 23850 | 23850 | 23800 | 126 |
| 511 | 20240314 | 123100 | 3047249700 | 23850 | 23800 | 23850 | 23800 | 388 |
| 512 | 20240314 | 123000 | 3038010900 | 23850 | 23850 | 23850 | 23800 | 58 |
| 513 | 20240314 | 122900 | 3036627850 | 23850 | 23850 | 23850 | 23850 | 19 |
| 514 | 20240314 | 122800 | 3036174700 | 23850 | 23850 | 23850 | 23800 | 65 |
| 515 | 20240314 | 122700 | 3034625000 | 23850 | 23800 | 23850 | 23800 | 11 |
| 516 | 20240314 | 122600 | 3034362700 | 23850 | 23800 | 23850 | 23800 | 65 |
| 517 | 20240314 | 122500 | 3032813100 | 23850 | 23850 | 23850 | 23850 | 93 |
| 518 | 20240314 | 122400 | 3030595050 | 23850 | 23850 | 23850 | 23800 | 23 |
| 519 | 20240314 | 122300 | 3030046800 | 23800 | 23850 | 23850 | 23800 | 71 |
| 520 | 20240314 | 122200 | 3028353700 | 23850 | 23850 | 23850 | 23800 | 52 |
| 521 | 20240314 | 122100 | 3027113650 | 23850 | 23850 | 23850 | 23800 | 75 |
| 522 | 20240314 | 122000 | 3025326750 | 23850 | 23850 | 23850 | 23800 | 43 |
| 523 | 20240314 | 121900 | 3024301650 | 23850 | 23850 | 23850 | 23850 | 16 |
| 524 | 20240314 | 121800 | 3023920050 | 23850 | 23850 | 23850 | 23800 | 504 |
| 525 | 20240314 | 121700 | 3011921350 | 23850 | 23850 | 23850 | 23850 | 68 |
| 526 | 20240314 | 121600 | 3010299550 | 23800 | 23850 | 23850 | 23800 | 107 |
| 527 | 20240314 | 121500 | 3007752600 | 23850 | 23850 | 23850 | 23800 | 75 |
| 528 | 20240314 | 121400 | 3005965350 | 23850 | 23850 | 23850 | 23850 | 21 |
| 529 | 20240314 | 121300 | 3005464500 | 23850 | 23800 | 23850 | 23800 | 89 |
| 530 | 20240314 | 121200 | 3003344950 | 23800 | 23800 | 23850 | 23800 | 396 |
| 531 | 20240314 | 121100 | 2993917900 | 23750 | 23800 | 23800 | 23750 | 22 |
| 532 | 20240314 | 121000 | 2993394350 | 23800 | 23800 | 23800 | 23800 | 95 |
| 533 | 20240314 | 120900 | 2991133350 | 23750 | 23850 | 23850 | 23750 | 475 |
| 534 | 20240314 | 120800 | 2979839450 | 23800 | 23800 | 23850 | 23800 | 90 |
| 535 | 20240314 | 120700 | 2977696150 | 23800 | 23800 | 23850 | 23800 | 286 |
| 536 | 20240314 | 120600 | 2970887700 | 23800 | 23800 | 23800 | 23800 | 41 |
| 537 | 20240314 | 120500 | 2969911900 | 23800 | 23750 | 23800 | 23750 | 45 |
| 538 | 20240314 | 120400 | 2968840950 | 23800 | 23800 | 23800 | 23750 | 584 |
| 539 | 20240314 | 120300 | 2954941950 | 23800 | 23850 | 23850 | 23800 | 13 |
| 540 | 20240314 | 120200 | 2954631950 | 23850 | 23850 | 23850 | 23850 | 37 |
| 541 | 20240314 | 120100 | 2953749500 | 23800 | 23850 | 23850 | 23800 | 3 |
| 542 | 20240314 | 120000 | 2953678000 | 23800 | 23850 | 23850 | 23800 | 151 |
| 543 | 20240314 | 115900 | 2950080500 | 23850 | 23850 | 23850 | 23850 | 54 |
| 544 | 20240314 | 115800 | 2948792600 | 23850 | 23800 | 23850 | 23800 | 218 |
| 545 | 20240314 | 115700 | 2943603300 | 23800 | 23850 | 23850 | 23800 | 54 |
| 546 | 20240314 | 115600 | 2942316000 | 23800 | 23850 | 23850 | 23800 | 123 |
| 547 | 20240314 | 115500 | 2939387900 | 23850 | 23800 | 23850 | 23800 | 9 |
| 548 | 20240314 | 115400 | 2939173300 | 23850 | 23900 | 23900 | 23800 | 2680 |
| 549 | 20240314 | 115300 | 2875215650 | 23850 | 23900 | 23900 | 23850 | 42 |
| 550 | 20240314 | 115200 | 2874212350 | 23900 | 23900 | 23900 | 23900 | 10 |
| 551 | 20240314 | 115100 | 2873973350 | 23900 | 23900 | 23900 | 23900 | 1503 |
| 552 | 20240314 | 115000 | 2838051650 | 23900 | 23900 | 23900 | 23850 | 22 |
| 553 | 20240314 | 114900 | 2837526100 | 23900 | 23900 | 23900 | 23850 | 34 |
| 554 | 20240314 | 114800 | 2836713650 | 23850 | 23900 | 23900 | 23850 | 350 |
| 555 | 20240314 | 114700 | 2828360950 | 23900 | 23850 | 23900 | 23850 | 59 |
| 556 | 20240314 | 114600 | 2826953350 | 23900 | 23900 | 23900 | 23850 | 53 |
| 557 | 20240314 | 114500 | 2825686900 | 23900 | 23900 | 23900 | 23850 | 42 |
| 558 | 20240314 | 114400 | 2824683700 | 23850 | 23900 | 23900 | 23850 | 27 |
| 559 | 20240314 | 114300 | 2824038650 | 23900 | 23850 | 23900 | 23850 | 54 |
| 560 | 20240314 | 114200 | 2822748850 | 23900 | 23850 | 23900 | 23850 | 38 |
| 561 | 20240314 | 114100 | 2821841950 | 23900 | 23900 | 23900 | 23900 | 39 |
| 562 | 20240314 | 114000 | 2820909850 | 23900 | 23900 | 23900 | 23850 | 252 |
| 563 | 20240314 | 113900 | 2814893600 | 23900 | 23900 | 23900 | 23900 | 226 |
| 564 | 20240314 | 113800 | 2809492200 | 23900 | 23900 | 23900 | 23850 | 994 |
| 565 | 20240314 | 113700 | 2785771450 | 23900 | 23900 | 23900 | 23850 | 907 |
| 566 | 20240314 | 113600 | 2764094650 | 23900 | 23900 | 23900 | 23850 | 165 |
| 567 | 20240314 | 113500 | 2760152700 | 23900 | 23900 | 23900 | 23900 | 44 |
| 568 | 20240314 | 113400 | 2759101100 | 23900 | 23900 | 23900 | 23900 | 79 |
| 569 | 20240314 | 113300 | 2757213000 | 23900 | 23850 | 23900 | 23850 | 257 |
| 570 | 20240314 | 113200 | 2751080050 | 23850 | 23850 | 23900 | 23850 | 243 |
| 571 | 20240314 | 113100 | 2745282600 | 23900 | 23850 | 23900 | 23850 | 3190 |
| 572 | 20240314 | 113000 | 2669177150 | 23800 | 23800 | 23850 | 23800 | 106 |
| 573 | 20240314 | 112900 | 2666653000 | 23850 | 23800 | 23850 | 23800 | 13 |
| 574 | 20240314 | 112800 | 2666343200 | 23850 | 23850 | 23850 | 23850 | 54 |
| 575 | 20240314 | 112700 | 2665055300 | 23800 | 23850 | 23850 | 23800 | 739 |
| 576 | 20240314 | 112600 | 2647464300 | 23850 | 23850 | 23850 | 23800 | 730 |
| 577 | 20240314 | 112500 | 2630087700 | 23850 | 23800 | 23850 | 23800 | 192 |
| 578 | 20240314 | 112400 | 2625513300 | 23800 | 23800 | 23850 | 23800 | 222 |
| 579 | 20240314 | 112300 | 2620228200 | 23850 | 23850 | 23850 | 23800 | 131 |
| 580 | 20240314 | 112200 | 2617107400 | 23850 | 23850 | 23850 | 23800 | 181 |
| 581 | 20240314 | 112100 | 2612794000 | 23850 | 23850 | 23850 | 23850 | 66 |
| 582 | 20240314 | 112000 | 2611219900 | 23800 | 23850 | 23850 | 23800 | 131 |
| 583 | 20240314 | 111900 | 2608099300 | 23800 | 23850 | 23850 | 23800 | 49 |
| 584 | 20240314 | 111800 | 2606931200 | 23800 | 23850 | 23850 | 23800 | 96 |
| 585 | 20240314 | 111700 | 2604644800 | 23850 | 23850 | 23850 | 23850 | 28 |
| 586 | 20240314 | 111600 | 2603977000 | 23800 | 23850 | 23850 | 23800 | 56 |
| 587 | 20240314 | 111500 | 2602642100 | 23850 | 23850 | 23850 | 23800 | 336 |
| 588 | 20240314 | 111400 | 2594631000 | 23850 | 23850 | 23850 | 23850 | 12 |
| 589 | 20240314 | 111300 | 2594344800 | 23850 | 23800 | 23850 | 23800 | 41 |
| 590 | 20240314 | 111200 | 2593368200 | 23850 | 23850 | 23850 | 23800 | 56 |
| 591 | 20240314 | 111100 | 2592033900 | 23850 | 23800 | 23850 | 23750 | 1038 |
| 592 | 20240314 | 111000 | 2567322450 | 23800 | 23800 | 23800 | 23800 | 33 |
| 593 | 20240314 | 110900 | 2566537050 | 23800 | 23800 | 23800 | 23750 | 286 |
| 594 | 20240314 | 110800 | 2559740400 | 23800 | 23800 | 23800 | 23800 | 49 |
| 595 | 20240314 | 110700 | 2558574200 | 23800 | 23800 | 23800 | 23800 | 306 |
| 596 | 20240314 | 110600 | 2551291400 | 23800 | 23750 | 23850 | 23750 | 2133 |
| 597 | 20240314 | 110500 | 2500509700 | 23800 | 23800 | 23800 | 23800 | 45 |
| 598 | 20240314 | 110400 | 2499438700 | 23800 | 23750 | 23800 | 23700 | 326 |
| 599 | 20240314 | 110300 | 2491698250 | 23750 | 23750 | 23750 | 23700 | 285 |
| 600 | 20240314 | 110200 | 2484929800 | 23750 | 23750 | 23750 | 23750 | 429 |
| 601 | 20240314 | 110100 | 2474741050 | 23750 | 23700 | 23750 | 23700 | 81 |
| 602 | 20240314 | 110000 | 2472820950 | 23750 | 23750 | 23750 | 23750 | 151 |
| 603 | 20240314 | 105900 | 2469234700 | 23700 | 23700 | 23700 | 23700 | 417 |
| 604 | 20240314 | 105800 | 2459351800 | 23700 | 23700 | 23700 | 23700 | 88 |
| 605 | 20240314 | 105700 | 2457266200 | 23700 | 23700 | 23700 | 23650 | 1954 |
| 606 | 20240314 | 105600 | 2410956450 | 23700 | 23750 | 23750 | 23700 | 301 |
| 607 | 20240314 | 105500 | 2403815700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 608 | 20240314 | 105400 | 2403815700 | 23750 | 23700 | 23750 | 23700 | 961 |
| 609 | 20240314 | 105300 | 2381031950 | 23750 | 23700 | 23750 | 23650 | 2598 |
| 610 | 20240314 | 105200 | 2319458400 | 23700 | 23700 | 23700 | 23650 | 175 |
| 611 | 20240314 | 105100 | 2315311100 | 23700 | 23700 | 23700 | 23700 | 21 |
| 612 | 20240314 | 105000 | 2314813400 | 23700 | 23700 | 23700 | 23700 | 40 |
| 613 | 20240314 | 104900 | 2313865400 | 23650 | 23650 | 23700 | 23650 | 785 |
| 614 | 20240314 | 104800 | 2295293250 | 23700 | 23650 | 23700 | 23650 | 284 |
| 615 | 20240314 | 104700 | 2288574100 | 23700 | 23650 | 23700 | 23650 | 963 |
| 616 | 20240314 | 104600 | 2265795650 | 23650 | 23700 | 23700 | 23650 | 3315 |
| 617 | 20240314 | 104500 | 2187374300 | 23700 | 23700 | 23700 | 23650 | 7 |
| 618 | 20240314 | 104400 | 2187208450 | 23700 | 23700 | 23700 | 23700 | 96 |
| 619 | 20240314 | 104300 | 2184933250 | 23700 | 23700 | 23700 | 23650 | 417 |
| 620 | 20240314 | 104200 | 2175050950 | 23700 | 23700 | 23750 | 23650 | 7861 |
| 621 | 20240314 | 104100 | 1988763900 | 23750 | 23750 | 23750 | 23700 | 396 |
| 622 | 20240314 | 104000 | 1979359900 | 23700 | 23750 | 23800 | 23700 | 922 |
| 623 | 20240314 | 103900 | 1957460900 | 23700 | 23700 | 23700 | 23700 | 39 |
| 624 | 20240314 | 103800 | 1956536600 | 23750 | 23800 | 23800 | 23700 | 85 |
| 625 | 20240314 | 103700 | 1954517950 | 23800 | 23800 | 23800 | 23800 | 10 |
| 626 | 20240314 | 103600 | 1954279950 | 23800 | 23800 | 23800 | 23800 | 13 |
| 627 | 20240314 | 103500 | 1953970550 | 23800 | 23800 | 23800 | 23700 | 4424 |
| 628 | 20240314 | 103400 | 1848955350 | 23800 | 23800 | 23800 | 23800 | 254 |
| 629 | 20240314 | 103300 | 1842910150 | 23850 | 23800 | 23850 | 23750 | 650 |
| 630 | 20240314 | 103200 | 1827435200 | 23800 | 23800 | 23850 | 23800 | 265 |
| 631 | 20240314 | 103100 | 1821128150 | 23850 | 23850 | 23850 | 23800 | 169 |
| 632 | 20240314 | 103000 | 1817102000 | 23800 | 23800 | 23800 | 23800 | 3 |
| 633 | 20240314 | 102900 | 1817030600 | 23750 | 23800 | 23800 | 23750 | 182 |
| 634 | 20240314 | 102800 | 1812701800 | 23850 | 23800 | 23850 | 23800 | 493 |
| 635 | 20240314 | 102700 | 1800955900 | 23800 | 23800 | 23800 | 23800 | 20 |
| 636 | 20240314 | 102600 | 1800479900 | 23800 | 23800 | 23850 | 23800 | 1218 |
| 637 | 20240314 | 102500 | 1771488100 | 23850 | 23850 | 23850 | 23850 | 23 |
| 638 | 20240314 | 102400 | 1770939550 | 23850 | 23850 | 23850 | 23850 | 755 |
| 639 | 20240314 | 102300 | 1752932800 | 23850 | 23850 | 23850 | 23850 | 80 |
| 640 | 20240314 | 102200 | 1751024800 | 23850 | 23800 | 23850 | 23800 | 351 |
| 641 | 20240314 | 102100 | 1742662250 | 23850 | 23850 | 23850 | 23800 | 65 |
| 642 | 20240314 | 102000 | 1741112250 | 23850 | 23850 | 23850 | 23800 | 170 |
| 643 | 20240314 | 101900 | 1737062400 | 23800 | 23850 | 23850 | 23800 | 175 |
| 644 | 20240314 | 101800 | 1732891100 | 23850 | 23900 | 23900 | 23850 | 2848 |
| 645 | 20240314 | 101700 | 1664959350 | 23900 | 23850 | 23900 | 23850 | 29 |
| 646 | 20240314 | 101600 | 1664267600 | 23900 | 23850 | 23900 | 23850 | 600 |
| 647 | 20240314 | 101500 | 1649940400 | 23900 | 23900 | 23900 | 23900 | 61 |
| 648 | 20240314 | 101400 | 1648482500 | 23900 | 23850 | 23900 | 23850 | 204 |
| 649 | 20240314 | 101300 | 1643607650 | 23850 | 23900 | 23900 | 23850 | 39 |
| 650 | 20240314 | 101200 | 1642676550 | 23900 | 23850 | 23900 | 23850 | 1245 |
| 651 | 20240314 | 101100 | 1612972850 | 23850 | 23850 | 23900 | 23850 | 1350 |
| 652 | 20240314 | 101000 | 1580775250 | 23850 | 23900 | 23900 | 23850 | 1201 |
| 653 | 20240314 | 100900 | 1552122400 | 23900 | 23900 | 23900 | 23900 | 309 |
| 654 | 20240314 | 100800 | 1544737300 | 23900 | 23950 | 23950 | 23900 | 1016 |
| 655 | 20240314 | 100700 | 1520454100 | 23950 | 24050 | 24050 | 23950 | 2238 |
| 656 | 20240314 | 100600 | 1466811200 | 24050 | 24050 | 24050 | 24000 | 357 |
| 657 | 20240314 | 100500 | 1458234050 | 24050 | 24050 | 24050 | 24000 | 239 |
| 658 | 20240314 | 100400 | 1452490400 | 24050 | 24050 | 24100 | 24000 | 669 |
| 659 | 20240314 | 100300 | 1436400150 | 24100 | 24050 | 24100 | 24000 | 3677 |
| 660 | 20240314 | 100200 | 1348051500 | 24050 | 24050 | 24050 | 24000 | 162 |
| 661 | 20240314 | 100100 | 1344156500 | 24050 | 24050 | 24050 | 23950 | 497 |
| 662 | 20240314 | 100000 | 1332216700 | 24050 | 24000 | 24050 | 24000 | 818 |
| 663 | 20240314 | 095900 | 1312576750 | 24000 | 24000 | 24000 | 24000 | 30 |
| 664 | 20240314 | 095800 | 1311856750 | 24000 | 24050 | 24050 | 24000 | 3562 |
| 665 | 20240314 | 095700 | 1226352950 | 24050 | 24100 | 24100 | 24050 | 2259 |
| 666 | 20240314 | 095600 | 1171963800 | 24100 | 24050 | 24100 | 24000 | 847 |
| 667 | 20240314 | 095500 | 1151594700 | 24050 | 24000 | 24050 | 24000 | 769 |
| 668 | 20240314 | 095400 | 1133110550 | 24000 | 24050 | 24050 | 24000 | 429 |
| 669 | 20240314 | 095300 | 1122794000 | 24050 | 24000 | 24050 | 24000 | 2794 |
| 670 | 20240314 | 095200 | 1055702450 | 24000 | 23950 | 24000 | 23950 | 1017 |
| 671 | 20240314 | 095100 | 1031313400 | 23950 | 23900 | 23950 | 23850 | 4911 |
| 672 | 20240314 | 095000 | 913882650 | 23850 | 23850 | 23850 | 23800 | 1204 |
| 673 | 20240314 | 094900 | 885167500 | 23850 | 23850 | 23850 | 23850 | 61 |
| 674 | 20240314 | 094800 | 883712650 | 23850 | 23850 | 23850 | 23800 | 496 |
| 675 | 20240314 | 094700 | 871893150 | 23850 | 23850 | 23850 | 23850 | 35 |
| 676 | 20240314 | 094600 | 871058400 | 23800 | 23800 | 23800 | 23800 | 4 |
| 677 | 20240314 | 094500 | 870963200 | 23800 | 23850 | 23850 | 23800 | 37 |
| 678 | 20240314 | 094400 | 870082000 | 23850 | 23850 | 23850 | 23850 | 593 |
| 679 | 20240314 | 094300 | 855938950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 680 | 20240314 | 094200 | 855938950 | 23850 | 23800 | 23850 | 23800 | 753 |
| 681 | 20240314 | 094100 | 837980000 | 23800 | 23850 | 23850 | 23800 | 60 |
| 682 | 20240314 | 094000 | 836549400 | 23850 | 23850 | 23850 | 23850 | 747 |
| 683 | 20240314 | 093900 | 818733450 | 23850 | 23850 | 23850 | 23800 | 1759 |
| 684 | 20240314 | 093800 | 776781400 | 23850 | 23850 | 23850 | 23800 | 1333 |
| 685 | 20240314 | 093700 | 744991100 | 23800 | 23800 | 23800 | 23800 | 491 |
| 686 | 20240314 | 093600 | 733305300 | 23750 | 23800 | 23800 | 23750 | 86 |
| 687 | 20240314 | 093500 | 731259100 | 23800 | 23800 | 23800 | 23750 | 156 |
| 688 | 20240314 | 093400 | 727553550 | 23800 | 23800 | 23800 | 23800 | 630 |
| 689 | 20240314 | 093300 | 712559550 | 23750 | 23750 | 23750 | 23750 | 26 |
| 690 | 20240314 | 093200 | 711942050 | 23750 | 23750 | 23750 | 23750 | 151 |
| 691 | 20240314 | 093100 | 708355800 | 23750 | 23750 | 23750 | 23750 | 1768 |
| 692 | 20240314 | 093000 | 666365800 | 23700 | 23700 | 23750 | 23700 | 351 |
| 693 | 20240314 | 092900 | 658046700 | 23700 | 23750 | 23750 | 23700 | 204 |
| 694 | 20240314 | 092800 | 653201800 | 23750 | 23750 | 23750 | 23750 | 42 |
| 695 | 20240314 | 092700 | 652204300 | 23750 | 23800 | 23800 | 23700 | 305 |
| 696 | 20240314 | 092600 | 644975450 | 23800 | 23800 | 23800 | 23800 | 85 |
| 697 | 20240314 | 092500 | 642952450 | 23800 | 23850 | 23850 | 23750 | 1639 |
| 698 | 20240314 | 092400 | 604024600 | 23800 | 23800 | 23800 | 23800 | 1059 |
| 699 | 20240314 | 092300 | 578820400 | 23800 | 23800 | 23800 | 23800 | 241 |
| 700 | 20240314 | 092200 | 573084600 | 23750 | 23750 | 23800 | 23750 | 1011 |
| 701 | 20240314 | 092100 | 549023850 | 23800 | 23800 | 23850 | 23800 | 142 |
| 702 | 20240314 | 092000 | 545644100 | 23800 | 23800 | 23850 | 23800 | 94 |
| 703 | 20240314 | 091900 | 543406100 | 23800 | 23750 | 23800 | 23750 | 534 |
| 704 | 20240314 | 091800 | 530697150 | 23750 | 23750 | 23750 | 23750 | 86 |
| 705 | 20240314 | 091700 | 528654650 | 23750 | 23750 | 23750 | 23750 | 970 |
| 706 | 20240314 | 091600 | 505617150 | 23750 | 23700 | 23750 | 23700 | 2520 |
| 707 | 20240314 | 091500 | 445777150 | 23750 | 23750 | 23750 | 23700 | 73 |
| 708 | 20240314 | 091400 | 444045500 | 23750 | 23750 | 23750 | 23700 | 640 |
| 709 | 20240314 | 091300 | 428869450 | 23750 | 23750 | 23750 | 23700 | 932 |
| 710 | 20240314 | 091200 | 406769000 | 23750 | 23700 | 23750 | 23700 | 2356 |
| 711 | 20240314 | 091100 | 350866150 | 23700 | 23700 | 23750 | 23700 | 264 |
| 712 | 20240314 | 091000 | 344609300 | 23700 | 23750 | 23750 | 23700 | 779 |
| 713 | 20240314 | 090900 | 326137000 | 23700 | 23750 | 23750 | 23700 | 110 |
| 714 | 20240314 | 090800 | 323527000 | 23750 | 23700 | 23750 | 23700 | 621 |
| 715 | 20240314 | 090700 | 308788800 | 23700 | 23750 | 23750 | 23700 | 903 |
| 716 | 20240314 | 090600 | 287385200 | 23750 | 23750 | 23750 | 23750 | 2251 |
| 717 | 20240314 | 090500 | 233923950 | 23700 | 23700 | 23700 | 23700 | 836 |
| 718 | 20240314 | 090400 | 214110750 | 23700 | 23750 | 23750 | 23700 | 138 |
| 719 | 20240314 | 090300 | 210835100 | 23750 | 23800 | 23800 | 23750 | 831 |
| 720 | 20240314 | 090200 | 191084850 | 23800 | 23650 | 23800 | 23650 | 3892 |
| 721 | 20240314 | 090100 | 98748250 | 23650 | 23700 | 23750 | 23650 | 1009 |
| 722 | 20240314 | 090000 | 74867050 | 23650 | 23600 | 23700 | 23600 | 3168 |