38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 205800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 14443 |
| 3 | 20240814 | 205700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20240814 | 205600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20240814 | 205500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20240814 | 205400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20240814 | 205300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20240814 | 205200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20240814 | 205100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20240814 | 205000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20240814 | 204900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20240814 | 204800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20240814 | 204700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20240814 | 204600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20240814 | 204500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20240814 | 204400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20240814 | 204300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20240814 | 204200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20240814 | 204100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20240814 | 204000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20240814 | 203900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20240814 | 203800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20240814 | 203700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20240814 | 203600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20240814 | 203500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20240814 | 203400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20240814 | 203300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20240814 | 203200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20240814 | 203100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20240814 | 203000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20240814 | 202900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20240814 | 202800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 14443 |
| 33 | 20240814 | 202700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20240814 | 202600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20240814 | 202500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20240814 | 202400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20240814 | 202300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20240814 | 202200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20240814 | 202100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20240814 | 202000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20240814 | 201900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20240814 | 201800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20240814 | 201700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20240814 | 201600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20240814 | 201500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20240814 | 201400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20240814 | 201300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20240814 | 201200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20240814 | 201100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20240814 | 201000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20240814 | 200900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20240814 | 200800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20240814 | 200700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20240814 | 200600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20240814 | 200500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20240814 | 200400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20240814 | 200300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20240814 | 200200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20240814 | 200100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20240814 | 200000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20240814 | 195900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20240814 | 195800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 14443 |
| 63 | 20240814 | 195700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20240814 | 195600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20240814 | 195500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20240814 | 195400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20240814 | 195300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20240814 | 195200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20240814 | 195100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20240814 | 195000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20240814 | 194900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20240814 | 194800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20240814 | 194700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20240814 | 194600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20240814 | 194500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20240814 | 194400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20240814 | 194300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20240814 | 194200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20240814 | 194100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20240814 | 194000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20240814 | 193900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20240814 | 193800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20240814 | 193700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20240814 | 193600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20240814 | 193500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20240814 | 193400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20240814 | 193300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20240814 | 193200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20240814 | 193100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20240814 | 193000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20240814 | 192900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20240814 | 192800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 14443 |
| 93 | 20240814 | 192700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20240814 | 192600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20240814 | 192500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20240814 | 192400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20240814 | 192300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20240814 | 192200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20240814 | 192100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20240814 | 192000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20240814 | 191900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20240814 | 191800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20240814 | 191700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20240814 | 191600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20240814 | 191500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20240814 | 191400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20240814 | 191300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20240814 | 191200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20240814 | 191100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20240814 | 191000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20240814 | 190900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20240814 | 190800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20240814 | 190700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20240814 | 190600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20240814 | 190500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20240814 | 190400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20240814 | 190300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20240814 | 190200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20240814 | 190100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20240814 | 190000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20240814 | 185900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20240814 | 185800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 14443 |
| 123 | 20240814 | 185700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20240814 | 185600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20240814 | 185500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20240814 | 185400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20240814 | 185300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20240814 | 185200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20240814 | 185100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20240814 | 185000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20240814 | 184900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20240814 | 184800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20240814 | 184700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20240814 | 184600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20240814 | 184500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20240814 | 184400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20240814 | 184300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20240814 | 184200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20240814 | 184100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20240814 | 184000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20240814 | 183900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20240814 | 183800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20240814 | 183700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20240814 | 183600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20240814 | 183500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20240814 | 183400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20240814 | 183300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20240814 | 183200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20240814 | 183100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20240814 | 183000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20240814 | 182900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20240814 | 182800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 14443 |
| 153 | 20240814 | 182700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20240814 | 182600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20240814 | 182500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20240814 | 182400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20240814 | 182300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20240814 | 182200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20240814 | 182100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20240814 | 182000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20240814 | 181900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20240814 | 181800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20240814 | 181700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20240814 | 181600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20240814 | 181500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20240814 | 181400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20240814 | 181300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20240814 | 181200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20240814 | 181100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20240814 | 181000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20240814 | 180900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20240814 | 180800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20240814 | 180700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20240814 | 180600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20240814 | 180500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20240814 | 180400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20240814 | 180300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20240814 | 180200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20240814 | 180100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20240814 | 180000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20240814 | 175900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20240814 | 175800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 14443 |
| 183 | 20240814 | 175700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20240814 | 175600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20240814 | 175500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20240814 | 175400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20240814 | 175300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20240814 | 175200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20240814 | 175100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20240814 | 175000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20240814 | 174900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20240814 | 174800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20240814 | 174700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20240814 | 174600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20240814 | 174500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20240814 | 174400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20240814 | 174300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20240814 | 174200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20240814 | 174100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20240814 | 174000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20240814 | 173900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20240814 | 173800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20240814 | 173700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20240814 | 173600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20240814 | 173500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20240814 | 173400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20240814 | 173300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20240814 | 173200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20240814 | 173100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20240814 | 173000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20240814 | 172900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20240814 | 172800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 14443 |
| 213 | 20240814 | 172700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20240814 | 172600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20240814 | 172500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20240814 | 172400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20240814 | 172300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20240814 | 172200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20240814 | 172100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20240814 | 172000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20240814 | 171900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20240814 | 171800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20240814 | 171700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20240814 | 171600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20240814 | 171500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20240814 | 171400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20240814 | 171300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20240814 | 171200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 229 | 20240814 | 171100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20240814 | 171000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 231 | 20240814 | 170900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 232 | 20240814 | 170800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 233 | 20240814 | 170700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 234 | 20240814 | 170600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 235 | 20240814 | 170500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 236 | 20240814 | 170400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 237 | 20240814 | 170300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 238 | 20240814 | 170200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 239 | 20240814 | 170100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 240 | 20240814 | 170000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 241 | 20240814 | 165900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 242 | 20240814 | 165800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 14443 |
| 243 | 20240814 | 165700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 244 | 20240814 | 165600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 245 | 20240814 | 165500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 246 | 20240814 | 165400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 247 | 20240814 | 165300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 248 | 20240814 | 165200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 249 | 20240814 | 165100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 250 | 20240814 | 165000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 251 | 20240814 | 164900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 252 | 20240814 | 164800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 253 | 20240814 | 164700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 254 | 20240814 | 164600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 255 | 20240814 | 164500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 256 | 20240814 | 164400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 257 | 20240814 | 164300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 258 | 20240814 | 164200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 259 | 20240814 | 164100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 260 | 20240814 | 164000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 261 | 20240814 | 163900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 262 | 20240814 | 163800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 263 | 20240814 | 163700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 264 | 20240814 | 163600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 265 | 20240814 | 163500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 266 | 20240814 | 163400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 267 | 20240814 | 163300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 268 | 20240814 | 163200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 269 | 20240814 | 163100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 270 | 20240814 | 163000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 271 | 20240814 | 162900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 272 | 20240814 | 162800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 14443 |
| 273 | 20240814 | 162700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 274 | 20240814 | 162600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 275 | 20240814 | 162500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 276 | 20240814 | 162400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 277 | 20240814 | 162300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 278 | 20240814 | 162200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 279 | 20240814 | 162100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 280 | 20240814 | 162000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 281 | 20240814 | 161900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 282 | 20240814 | 161800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 283 | 20240814 | 161700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 284 | 20240814 | 161600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 285 | 20240814 | 161500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 286 | 20240814 | 161400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 287 | 20240814 | 161300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 288 | 20240814 | 161200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 289 | 20240814 | 161100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 290 | 20240814 | 161000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 291 | 20240814 | 160900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 292 | 20240814 | 160800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 293 | 20240814 | 160700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 294 | 20240814 | 160600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 295 | 20240814 | 160500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 296 | 20240814 | 160400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 297 | 20240814 | 160300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 298 | 20240814 | 160200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 299 | 20240814 | 160100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 300 | 20240814 | 160000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 301 | 20240814 | 155900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 302 | 20240814 | 155800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 14443 |
| 303 | 20240814 | 155700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 304 | 20240814 | 155600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 305 | 20240814 | 155500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 306 | 20240814 | 155400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 307 | 20240814 | 155300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 308 | 20240814 | 155200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 309 | 20240814 | 155100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 310 | 20240814 | 155000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 311 | 20240814 | 154900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 312 | 20240814 | 154800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 313 | 20240814 | 154700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 314 | 20240814 | 154600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 315 | 20240814 | 154500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 316 | 20240814 | 154400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 317 | 20240814 | 154300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 318 | 20240814 | 154200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 319 | 20240814 | 154100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 320 | 20240814 | 154000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 321 | 20240814 | 153900 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 322 | 20240814 | 153800 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 323 | 20240814 | 153700 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 324 | 20240814 | 153600 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 325 | 20240814 | 153500 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 326 | 20240814 | 153400 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 327 | 20240814 | 153300 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 328 | 20240814 | 153200 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 329 | 20240814 | 153100 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 330 | 20240814 | 153000 | 5325540300 | 17800 | 17800 | 17800 | 17800 | 14443 |
| 331 | 20240814 | 152900 | 5068454900 | 17740 | 17740 | 17740 | 17740 | 0 |
| 332 | 20240814 | 152800 | 5068454900 | 17740 | 17740 | 17740 | 17740 | 0 |
| 333 | 20240814 | 152700 | 5068454900 | 17740 | 17740 | 17740 | 17740 | 0 |
| 334 | 20240814 | 152600 | 5068454900 | 17740 | 17740 | 17740 | 17740 | 0 |
| 335 | 20240814 | 152500 | 5068454900 | 17740 | 17740 | 17740 | 17740 | 0 |
| 336 | 20240814 | 152400 | 5068454900 | 17740 | 17740 | 17740 | 17740 | 0 |
| 337 | 20240814 | 152300 | 5068454900 | 17740 | 17740 | 17740 | 17740 | 0 |
| 338 | 20240814 | 152200 | 5068454900 | 17740 | 17740 | 17740 | 17740 | 0 |
| 339 | 20240814 | 152100 | 5068454900 | 17740 | 17740 | 17740 | 17740 | 0 |
| 340 | 20240814 | 152000 | 5068454900 | 17740 | 17740 | 17740 | 17740 | 0 |
| 341 | 20240814 | 151900 | 5068454900 | 17740 | 17730 | 17750 | 17730 | 2649 |
| 342 | 20240814 | 151800 | 5021465330 | 17740 | 17730 | 17740 | 17730 | 213 |
| 343 | 20240814 | 151700 | 5017688690 | 17730 | 17730 | 17750 | 17730 | 1966 |
| 344 | 20240814 | 151600 | 4982810320 | 17740 | 17730 | 17740 | 17710 | 3204 |
| 345 | 20240814 | 151500 | 4926022270 | 17720 | 17710 | 17730 | 17710 | 399 |
| 346 | 20240814 | 151400 | 4918948300 | 17710 | 17710 | 17720 | 17710 | 618 |
| 347 | 20240814 | 151300 | 4907999920 | 17720 | 17730 | 17730 | 17720 | 849 |
| 348 | 20240814 | 151200 | 4892953030 | 17720 | 17720 | 17720 | 17720 | 608 |
| 349 | 20240814 | 151100 | 4882179270 | 17700 | 17700 | 17710 | 17690 | 663 |
| 350 | 20240814 | 151000 | 4870440620 | 17700 | 17710 | 17710 | 17700 | 402 |
| 351 | 20240814 | 150900 | 4863321210 | 17710 | 17710 | 17720 | 17710 | 692 |
| 352 | 20240814 | 150800 | 4851065870 | 17710 | 17710 | 17710 | 17710 | 29 |
| 353 | 20240814 | 150700 | 4850552280 | 17710 | 17700 | 17720 | 17700 | 1162 |
| 354 | 20240814 | 150600 | 4829973410 | 17710 | 17710 | 17710 | 17700 | 812 |
| 355 | 20240814 | 150500 | 4815600860 | 17700 | 17720 | 17720 | 17700 | 1353 |
| 356 | 20240814 | 150400 | 4791636290 | 17710 | 17710 | 17720 | 17710 | 972 |
| 357 | 20240814 | 150300 | 4774420940 | 17710 | 17680 | 17710 | 17680 | 832 |
| 358 | 20240814 | 150200 | 4759696910 | 17680 | 17690 | 17690 | 17680 | 502 |
| 359 | 20240814 | 150100 | 4750816640 | 17690 | 17700 | 17700 | 17690 | 731 |
| 360 | 20240814 | 150000 | 4737883150 | 17700 | 17710 | 17710 | 17700 | 578 |
| 361 | 20240814 | 145900 | 4727652080 | 17710 | 17710 | 17720 | 17710 | 102 |
| 362 | 20240814 | 145800 | 4725845640 | 17710 | 17720 | 17720 | 17710 | 80 |
| 363 | 20240814 | 145700 | 4724428500 | 17720 | 17730 | 17740 | 17720 | 289 |
| 364 | 20240814 | 145600 | 4719304580 | 17740 | 17730 | 17740 | 17730 | 412 |
| 365 | 20240814 | 145500 | 4711999620 | 17730 | 17730 | 17730 | 17730 | 86 |
| 366 | 20240814 | 145400 | 4710474840 | 17730 | 17740 | 17740 | 17730 | 869 |
| 367 | 20240814 | 145300 | 4695058850 | 17740 | 17740 | 17740 | 17740 | 2236 |
| 368 | 20240814 | 145200 | 4655392210 | 17740 | 17730 | 17740 | 17730 | 182 |
| 369 | 20240814 | 145100 | 4652163620 | 17730 | 17730 | 17740 | 17730 | 889 |
| 370 | 20240814 | 145000 | 4636394070 | 17730 | 17720 | 17730 | 17710 | 110 |
| 371 | 20240814 | 144900 | 4634443950 | 17720 | 17730 | 17740 | 17710 | 964 |
| 372 | 20240814 | 144800 | 4617367390 | 17740 | 17730 | 17740 | 17710 | 357 |
| 373 | 20240814 | 144700 | 4611036450 | 17680 | 17680 | 17680 | 17680 | 4 |
| 374 | 20240814 | 144600 | 4610965730 | 17740 | 17710 | 17740 | 17660 | 4925 |
| 375 | 20240814 | 144500 | 4523668710 | 17720 | 17710 | 17720 | 17710 | 212 |
| 376 | 20240814 | 144400 | 4519912110 | 17720 | 17710 | 17730 | 17710 | 197 |
| 377 | 20240814 | 144300 | 4516421450 | 17710 | 17710 | 17720 | 17710 | 453 |
| 378 | 20240814 | 144200 | 4508397210 | 17710 | 17700 | 17710 | 17700 | 344 |
| 379 | 20240814 | 144100 | 4502305170 | 17700 | 17700 | 17700 | 17700 | 17 |
| 380 | 20240814 | 144000 | 4502004270 | 17700 | 17690 | 17710 | 17690 | 496 |
| 381 | 20240814 | 143900 | 4493223620 | 17680 | 17690 | 17690 | 17680 | 119 |
| 382 | 20240814 | 143800 | 4491118630 | 17680 | 17670 | 17680 | 17670 | 35 |
| 383 | 20240814 | 143700 | 4490500080 | 17690 | 17690 | 17690 | 17660 | 543 |
| 384 | 20240814 | 143600 | 4480904520 | 17690 | 17690 | 17690 | 17690 | 397 |
| 385 | 20240814 | 143500 | 4473881590 | 17680 | 17680 | 17680 | 17670 | 42 |
| 386 | 20240814 | 143400 | 4473139150 | 17680 | 17700 | 17700 | 17670 | 420 |
| 387 | 20240814 | 143300 | 4465713350 | 17680 | 17680 | 17680 | 17680 | 4 |
| 388 | 20240814 | 143200 | 4465642630 | 17680 | 17680 | 17680 | 17680 | 55 |
| 389 | 20240814 | 143100 | 4464670230 | 17680 | 17680 | 17680 | 17680 | 174 |
| 390 | 20240814 | 143000 | 4461593910 | 17680 | 17690 | 17700 | 17680 | 71 |
| 391 | 20240814 | 142900 | 4460337950 | 17680 | 17690 | 17690 | 17680 | 463 |
| 392 | 20240814 | 142800 | 4452148570 | 17680 | 17690 | 17690 | 17680 | 239 |
| 393 | 20240814 | 142700 | 4447920700 | 17700 | 17700 | 17700 | 17700 | 221 |
| 394 | 20240814 | 142600 | 4444009000 | 17690 | 17700 | 17710 | 17690 | 6 |
| 395 | 20240814 | 142500 | 4443902830 | 17690 | 17690 | 17690 | 17690 | 205 |
| 396 | 20240814 | 142400 | 4440276380 | 17720 | 17700 | 17720 | 17690 | 255 |
| 397 | 20240814 | 142300 | 4435765130 | 17700 | 17710 | 17710 | 17690 | 1496 |
| 398 | 20240814 | 142200 | 4409288150 | 17700 | 17700 | 17730 | 17700 | 976 |
| 399 | 20240814 | 142100 | 4392001580 | 17710 | 17730 | 17730 | 17710 | 596 |
| 400 | 20240814 | 142000 | 4381444990 | 17710 | 17730 | 17730 | 17710 | 26 |
| 401 | 20240814 | 141900 | 4380984280 | 17720 | 17740 | 17740 | 17720 | 544 |
| 402 | 20240814 | 141800 | 4371343100 | 17740 | 17740 | 17740 | 17740 | 79 |
| 403 | 20240814 | 141700 | 4369941640 | 17740 | 17760 | 17760 | 17740 | 1593 |
| 404 | 20240814 | 141600 | 4341664790 | 17760 | 17750 | 17760 | 17750 | 660 |
| 405 | 20240814 | 141500 | 4329943200 | 17760 | 17750 | 17760 | 17750 | 695 |
| 406 | 20240814 | 141400 | 4317606650 | 17750 | 17740 | 17750 | 17730 | 1172 |
| 407 | 20240814 | 141300 | 4296807100 | 17750 | 17730 | 17750 | 17720 | 1849 |
| 408 | 20240814 | 141200 | 4264007850 | 17710 | 17700 | 17740 | 17690 | 10719 |
| 409 | 20240814 | 141100 | 4074269620 | 17700 | 17680 | 17700 | 17680 | 2578 |
| 410 | 20240814 | 141000 | 4028659870 | 17690 | 17680 | 17690 | 17680 | 285 |
| 411 | 20240814 | 140900 | 4023618440 | 17670 | 17670 | 17680 | 17670 | 783 |
| 412 | 20240814 | 140800 | 4009781030 | 17670 | 17680 | 17680 | 17670 | 6 |
| 413 | 20240814 | 140700 | 4009674990 | 17680 | 17680 | 17690 | 17680 | 674 |
| 414 | 20240814 | 140600 | 3997758660 | 17680 | 17680 | 17690 | 17680 | 536 |
| 415 | 20240814 | 140500 | 3988280740 | 17680 | 17680 | 17690 | 17670 | 520 |
| 416 | 20240814 | 140400 | 3979086720 | 17680 | 17670 | 17680 | 17660 | 1476 |
| 417 | 20240814 | 140300 | 3952993250 | 17670 | 17680 | 17680 | 17660 | 1592 |
| 418 | 20240814 | 140200 | 3924848060 | 17690 | 17660 | 17690 | 17640 | 5982 |
| 419 | 20240814 | 140100 | 3819209120 | 17660 | 17650 | 17660 | 17650 | 182 |
| 420 | 20240814 | 140000 | 3815996540 | 17660 | 17650 | 17660 | 17650 | 29 |
| 421 | 20240814 | 135900 | 3815484640 | 17670 | 17650 | 17670 | 17650 | 982 |
| 422 | 20240814 | 135800 | 3798142710 | 17640 | 17600 | 17650 | 17600 | 3998 |
| 423 | 20240814 | 135700 | 3727590440 | 17600 | 17630 | 17630 | 17600 | 20 |
| 424 | 20240814 | 135600 | 3727238410 | 17600 | 17610 | 17610 | 17590 | 265 |
| 425 | 20240814 | 135500 | 3722574160 | 17600 | 17610 | 17610 | 17600 | 407 |
| 426 | 20240814 | 135400 | 3715407410 | 17610 | 17640 | 17640 | 17610 | 607 |
| 427 | 20240814 | 135300 | 3704712960 | 17640 | 17630 | 17640 | 17610 | 176 |
| 428 | 20240814 | 135200 | 3701612170 | 17640 | 17630 | 17640 | 17610 | 268 |
| 429 | 20240814 | 135100 | 3696885690 | 17640 | 17640 | 17640 | 17600 | 222 |
| 430 | 20240814 | 135000 | 3692970700 | 17610 | 17640 | 17640 | 17610 | 222 |
| 431 | 20240814 | 134900 | 3689056820 | 17650 | 17640 | 17650 | 17640 | 597 |
| 432 | 20240814 | 134800 | 3678525690 | 17650 | 17640 | 17650 | 17640 | 94 |
| 433 | 20240814 | 134700 | 3676867480 | 17660 | 17670 | 17670 | 17660 | 4 |
| 434 | 20240814 | 134600 | 3676796810 | 17670 | 17670 | 17680 | 17640 | 2406 |
| 435 | 20240814 | 134500 | 3634293940 | 17680 | 17670 | 17680 | 17670 | 17 |
| 436 | 20240814 | 134400 | 3633993530 | 17670 | 17660 | 17670 | 17660 | 812 |
| 437 | 20240814 | 134300 | 3619649220 | 17660 | 17630 | 17660 | 17630 | 2611 |
| 438 | 20240814 | 134200 | 3573587740 | 17620 | 17620 | 17630 | 17620 | 45 |
| 439 | 20240814 | 134100 | 3572794810 | 17630 | 17620 | 17630 | 17610 | 900 |
| 440 | 20240814 | 134000 | 3556937310 | 17620 | 17610 | 17620 | 17600 | 500 |
| 441 | 20240814 | 133900 | 3548131840 | 17600 | 17600 | 17600 | 17600 | 12 |
| 442 | 20240814 | 133800 | 3547920640 | 17600 | 17600 | 17610 | 17600 | 123 |
| 443 | 20240814 | 133700 | 3545755820 | 17600 | 17600 | 17610 | 17600 | 755 |
| 444 | 20240814 | 133600 | 3532467600 | 17610 | 17590 | 17610 | 17590 | 2229 |
| 445 | 20240814 | 133500 | 3493236840 | 17590 | 17580 | 17600 | 17580 | 309 |
| 446 | 20240814 | 133400 | 3487798540 | 17600 | 17580 | 17600 | 17570 | 2698 |
| 447 | 20240814 | 133300 | 3440332880 | 17570 | 17580 | 17590 | 17570 | 1733 |
| 448 | 20240814 | 133200 | 3409856800 | 17580 | 17580 | 17590 | 17580 | 540 |
| 449 | 20240814 | 133100 | 3400363590 | 17580 | 17570 | 17580 | 17570 | 2106 |
| 450 | 20240814 | 133000 | 3363357990 | 17560 | 17550 | 17560 | 17550 | 255 |
| 451 | 20240814 | 132900 | 3358881110 | 17550 | 17550 | 17560 | 17550 | 809 |
| 452 | 20240814 | 132800 | 3344682590 | 17550 | 17540 | 17550 | 17540 | 199 |
| 453 | 20240814 | 132700 | 3341192120 | 17540 | 17550 | 17560 | 17540 | 305 |
| 454 | 20240814 | 132600 | 3335839890 | 17550 | 17550 | 17550 | 17540 | 1099 |
| 455 | 20240814 | 132500 | 3316552470 | 17550 | 17550 | 17560 | 17550 | 753 |
| 456 | 20240814 | 132400 | 3303334820 | 17560 | 17560 | 17560 | 17550 | 384 |
| 457 | 20240814 | 132300 | 3296592180 | 17550 | 17510 | 17550 | 17510 | 47 |
| 458 | 20240814 | 132200 | 3295767530 | 17540 | 17550 | 17550 | 17540 | 467 |
| 459 | 20240814 | 132100 | 3287576340 | 17540 | 17570 | 17570 | 17540 | 266 |
| 460 | 20240814 | 132000 | 3282906850 | 17560 | 17560 | 17570 | 17560 | 421 |
| 461 | 20240814 | 131900 | 3275513660 | 17560 | 17540 | 17570 | 17540 | 99 |
| 462 | 20240814 | 131800 | 3273774610 | 17550 | 17550 | 17560 | 17540 | 1243 |
| 463 | 20240814 | 131700 | 3251957190 | 17550 | 17560 | 17570 | 17550 | 481 |
| 464 | 20240814 | 131600 | 3243510150 | 17550 | 17520 | 17560 | 17520 | 2941 |
| 465 | 20240814 | 131500 | 3191905350 | 17520 | 17530 | 17530 | 17510 | 846 |
| 466 | 20240814 | 131400 | 3177077400 | 17540 | 17540 | 17540 | 17540 | 0 |
| 467 | 20240814 | 131300 | 3177077400 | 17540 | 17540 | 17540 | 17540 | 57 |
| 468 | 20240814 | 131200 | 3176077620 | 17530 | 17540 | 17540 | 17530 | 55 |
| 469 | 20240814 | 131100 | 3175112930 | 17540 | 17540 | 17540 | 17520 | 3713 |
| 470 | 20240814 | 131000 | 3109995000 | 17550 | 17550 | 17550 | 17540 | 105 |
| 471 | 20240814 | 130900 | 3108153250 | 17540 | 17550 | 17560 | 17540 | 3436 |
| 472 | 20240814 | 130800 | 3047862120 | 17550 | 17550 | 17560 | 17550 | 370 |
| 473 | 20240814 | 130700 | 3041368580 | 17560 | 17550 | 17560 | 17550 | 122 |
| 474 | 20240814 | 130600 | 3039226820 | 17560 | 17540 | 17560 | 17540 | 1427 |
| 475 | 20240814 | 130500 | 3014189290 | 17550 | 17550 | 17560 | 17550 | 693 |
| 476 | 20240814 | 130400 | 3002027090 | 17550 | 17530 | 17550 | 17530 | 796 |
| 477 | 20240814 | 130300 | 2988060060 | 17530 | 17520 | 17530 | 17520 | 554 |
| 478 | 20240814 | 130200 | 2978350910 | 17520 | 17500 | 17520 | 17500 | 1469 |
| 479 | 20240814 | 130100 | 2952619830 | 17510 | 17510 | 17510 | 17500 | 60 |
| 480 | 20240814 | 130000 | 2951569800 | 17510 | 17490 | 17510 | 17490 | 4476 |
| 481 | 20240814 | 125900 | 2873236060 | 17490 | 17490 | 17500 | 17490 | 277 |
| 482 | 20240814 | 125800 | 2868391320 | 17500 | 17500 | 17500 | 17490 | 5 |
| 483 | 20240814 | 125700 | 2868303830 | 17490 | 17500 | 17500 | 17490 | 529 |
| 484 | 20240814 | 125600 | 2859046580 | 17490 | 17470 | 17490 | 17470 | 668 |
| 485 | 20240814 | 125500 | 2847370320 | 17480 | 17480 | 17480 | 17470 | 89 |
| 486 | 20240814 | 125400 | 2845815470 | 17480 | 17450 | 17490 | 17450 | 2516 |
| 487 | 20240814 | 125300 | 2801847140 | 17450 | 17470 | 17470 | 17450 | 33 |
| 488 | 20240814 | 125200 | 2801270650 | 17460 | 17450 | 17460 | 17450 | 14 |
| 489 | 20240814 | 125100 | 2801026250 | 17470 | 17480 | 17480 | 17470 | 904 |
| 490 | 20240814 | 125000 | 2785232370 | 17480 | 17470 | 17480 | 17470 | 981 |
| 491 | 20240814 | 124900 | 2768084800 | 17480 | 17480 | 17480 | 17480 | 51 |
| 492 | 20240814 | 124800 | 2767193320 | 17480 | 17470 | 17480 | 17470 | 25 |
| 493 | 20240814 | 124700 | 2766756530 | 17470 | 17470 | 17480 | 17470 | 51 |
| 494 | 20240814 | 124600 | 2765865550 | 17470 | 17480 | 17480 | 17470 | 214 |
| 495 | 20240814 | 124500 | 2762125980 | 17470 | 17470 | 17480 | 17470 | 48 |
| 496 | 20240814 | 124400 | 2761286960 | 17480 | 17470 | 17480 | 17470 | 145 |
| 497 | 20240814 | 124300 | 2758753200 | 17470 | 17480 | 17480 | 17470 | 191 |
| 498 | 20240814 | 124200 | 2755414830 | 17480 | 17480 | 17480 | 17470 | 596 |
| 499 | 20240814 | 124100 | 2744996870 | 17480 | 17500 | 17500 | 17480 | 567 |
| 500 | 20240814 | 124000 | 2735082220 | 17500 | 17500 | 17510 | 17490 | 382 |
| 501 | 20240814 | 123900 | 2728399210 | 17500 | 17490 | 17500 | 17490 | 717 |
| 502 | 20240814 | 123800 | 2715857420 | 17500 | 17500 | 17500 | 17500 | 919 |
| 503 | 20240814 | 123700 | 2699774920 | 17500 | 17510 | 17510 | 17500 | 7 |
| 504 | 20240814 | 123600 | 2699652370 | 17510 | 17500 | 17510 | 17500 | 144 |
| 505 | 20240814 | 123500 | 2697131960 | 17500 | 17510 | 17510 | 17500 | 1313 |
| 506 | 20240814 | 123400 | 2674141670 | 17510 | 17520 | 17520 | 17510 | 197 |
| 507 | 20240814 | 123300 | 2670690870 | 17520 | 17490 | 17520 | 17490 | 1350 |
| 508 | 20240814 | 123200 | 2647061320 | 17490 | 17500 | 17500 | 17490 | 199 |
| 509 | 20240814 | 123100 | 2643578940 | 17510 | 17470 | 17510 | 17470 | 6001 |
| 510 | 20240814 | 123000 | 2538564750 | 17480 | 17450 | 17480 | 17450 | 4435 |
| 511 | 20240814 | 122900 | 2461091710 | 17440 | 17440 | 17440 | 17440 | 25 |
| 512 | 20240814 | 122800 | 2460655710 | 17440 | 17450 | 17450 | 17440 | 41 |
| 513 | 20240814 | 122700 | 2459940270 | 17440 | 17430 | 17440 | 17430 | 278 |
| 514 | 20240814 | 122600 | 2455093720 | 17440 | 17450 | 17450 | 17430 | 612 |
| 515 | 20240814 | 122500 | 2444420440 | 17440 | 17430 | 17450 | 17430 | 353 |
| 516 | 20240814 | 122400 | 2438263890 | 17430 | 17450 | 17450 | 17430 | 271 |
| 517 | 20240814 | 122300 | 2433535740 | 17460 | 17460 | 17460 | 17460 | 22 |
| 518 | 20240814 | 122200 | 2433151620 | 17460 | 17430 | 17460 | 17430 | 977 |
| 519 | 20240814 | 122100 | 2416100440 | 17430 | 17430 | 17440 | 17430 | 678 |
| 520 | 20240814 | 122000 | 2404278410 | 17440 | 17420 | 17440 | 17420 | 9 |
| 521 | 20240814 | 121900 | 2404121610 | 17420 | 17420 | 17420 | 17420 | 1 |
| 522 | 20240814 | 121800 | 2404104190 | 17440 | 17430 | 17440 | 17430 | 502 |
| 523 | 20240814 | 121700 | 2395352320 | 17430 | 17430 | 17450 | 17430 | 397 |
| 524 | 20240814 | 121600 | 2388428510 | 17430 | 17450 | 17450 | 17430 | 40 |
| 525 | 20240814 | 121500 | 2387730930 | 17450 | 17390 | 17450 | 17390 | 1890 |
| 526 | 20240814 | 121400 | 2354760450 | 17430 | 17400 | 17430 | 17390 | 1611 |
| 527 | 20240814 | 121300 | 2326703130 | 17400 | 17400 | 17400 | 17400 | 84 |
| 528 | 20240814 | 121200 | 2325241530 | 17400 | 17410 | 17410 | 17400 | 692 |
| 529 | 20240814 | 121100 | 2313194010 | 17420 | 17440 | 17440 | 17410 | 488 |
| 530 | 20240814 | 121000 | 2304690290 | 17430 | 17440 | 17440 | 17430 | 683 |
| 531 | 20240814 | 120900 | 2292785460 | 17440 | 17430 | 17440 | 17430 | 100 |
| 532 | 20240814 | 120800 | 2291042260 | 17430 | 17430 | 17430 | 17420 | 460 |
| 533 | 20240814 | 120700 | 2283025680 | 17440 | 17410 | 17440 | 17410 | 2643 |
| 534 | 20240814 | 120600 | 2236955910 | 17410 | 17420 | 17420 | 17410 | 811 |
| 535 | 20240814 | 120500 | 2222828800 | 17420 | 17410 | 17420 | 17410 | 1428 |
| 536 | 20240814 | 120400 | 2197956960 | 17400 | 17400 | 17400 | 17400 | 4 |
| 537 | 20240814 | 120300 | 2197887360 | 17410 | 17400 | 17410 | 17400 | 74 |
| 538 | 20240814 | 120200 | 2196599750 | 17400 | 17410 | 17410 | 17400 | 959 |
| 539 | 20240814 | 120100 | 2179903620 | 17410 | 17410 | 17410 | 17400 | 205 |
| 540 | 20240814 | 120000 | 2176334630 | 17410 | 17400 | 17410 | 17380 | 1349 |
| 541 | 20240814 | 115900 | 2152863630 | 17400 | 17390 | 17400 | 17370 | 364 |
| 542 | 20240814 | 115800 | 2146533800 | 17390 | 17390 | 17390 | 17390 | 158 |
| 543 | 20240814 | 115700 | 2143786180 | 17380 | 17380 | 17380 | 17380 | 311 |
| 544 | 20240814 | 115600 | 2138381000 | 17370 | 17370 | 17370 | 17370 | 0 |
| 545 | 20240814 | 115500 | 2138381000 | 17370 | 17370 | 17370 | 17370 | 70 |
| 546 | 20240814 | 115400 | 2137165100 | 17390 | 17400 | 17400 | 17390 | 194 |
| 547 | 20240814 | 115300 | 2133790640 | 17400 | 17420 | 17420 | 17400 | 2198 |
| 548 | 20240814 | 115200 | 2095523400 | 17410 | 17410 | 17410 | 17410 | 108 |
| 549 | 20240814 | 115100 | 2093643120 | 17410 | 17420 | 17420 | 17410 | 1031 |
| 550 | 20240814 | 115000 | 2075683200 | 17410 | 17420 | 17420 | 17400 | 3376 |
| 551 | 20240814 | 114900 | 2016925590 | 17410 | 17360 | 17410 | 17360 | 2924 |
| 552 | 20240814 | 114800 | 1966075660 | 17360 | 17360 | 17380 | 17350 | 2078 |
| 553 | 20240814 | 114700 | 1929985070 | 17350 | 17300 | 17350 | 17290 | 2662 |
| 554 | 20240814 | 114600 | 1883924210 | 17300 | 17300 | 17300 | 17300 | 127 |
| 555 | 20240814 | 114500 | 1881727110 | 17320 | 17320 | 17320 | 17300 | 69 |
| 556 | 20240814 | 114400 | 1880532050 | 17320 | 17280 | 17320 | 17280 | 150 |
| 557 | 20240814 | 114300 | 1877937630 | 17280 | 17280 | 17280 | 17280 | 7 |
| 558 | 20240814 | 114200 | 1877816670 | 17280 | 17280 | 17280 | 17280 | 116 |
| 559 | 20240814 | 114100 | 1875812190 | 17280 | 17290 | 17290 | 17280 | 85 |
| 560 | 20240814 | 114000 | 1874343120 | 17300 | 17300 | 17300 | 17300 | 71 |
| 561 | 20240814 | 113900 | 1873114820 | 17300 | 17300 | 17300 | 17300 | 40 |
| 562 | 20240814 | 113800 | 1872422820 | 17310 | 17310 | 17310 | 17310 | 30 |
| 563 | 20240814 | 113700 | 1871903520 | 17310 | 17280 | 17310 | 17280 | 407 |
| 564 | 20240814 | 113600 | 1864869180 | 17270 | 17270 | 17270 | 17270 | 16 |
| 565 | 20240814 | 113500 | 1864592860 | 17310 | 17300 | 17310 | 17300 | 20 |
| 566 | 20240814 | 113400 | 1864246680 | 17260 | 17260 | 17260 | 17260 | 0 |
| 567 | 20240814 | 113300 | 1864246680 | 17260 | 17260 | 17260 | 17260 | 0 |
| 568 | 20240814 | 113200 | 1864246680 | 17260 | 17280 | 17280 | 17260 | 200 |
| 569 | 20240814 | 113100 | 1860793010 | 17270 | 17280 | 17310 | 17270 | 52 |
| 570 | 20240814 | 113000 | 1859893450 | 17270 | 17270 | 17270 | 17270 | 536 |
| 571 | 20240814 | 112900 | 1850636730 | 17320 | 17280 | 17320 | 17270 | 125 |
| 572 | 20240814 | 112800 | 1848476720 | 17310 | 17280 | 17320 | 17270 | 133 |
| 573 | 20240814 | 112700 | 1846175440 | 17270 | 17320 | 17320 | 17270 | 288 |
| 574 | 20240814 | 112600 | 1841200880 | 17290 | 17290 | 17290 | 17290 | 183 |
| 575 | 20240814 | 112500 | 1838036810 | 17280 | 17280 | 17280 | 17280 | 0 |
| 576 | 20240814 | 112400 | 1838036810 | 17280 | 17290 | 17290 | 17280 | 38 |
| 577 | 20240814 | 112300 | 1837380160 | 17290 | 17290 | 17290 | 17290 | 258 |
| 578 | 20240814 | 112200 | 1832919340 | 17290 | 17290 | 17290 | 17290 | 50 |
| 579 | 20240814 | 112100 | 1832054840 | 17310 | 17300 | 17310 | 17300 | 3 |
| 580 | 20240814 | 112000 | 1832002930 | 17290 | 17300 | 17300 | 17290 | 596 |
| 581 | 20240814 | 111900 | 1821698060 | 17300 | 17300 | 17300 | 17300 | 9 |
| 582 | 20240814 | 111800 | 1821542360 | 17290 | 17280 | 17290 | 17280 | 886 |
| 583 | 20240814 | 111700 | 1806225810 | 17280 | 17280 | 17290 | 17280 | 213 |
| 584 | 20240814 | 111600 | 1802543210 | 17280 | 17290 | 17290 | 17280 | 88 |
| 585 | 20240814 | 111500 | 1801022530 | 17290 | 17290 | 17290 | 17290 | 0 |
| 586 | 20240814 | 111400 | 1801022530 | 17290 | 17280 | 17290 | 17280 | 85 |
| 587 | 20240814 | 111300 | 1799553710 | 17290 | 17290 | 17290 | 17290 | 50 |
| 588 | 20240814 | 111200 | 1798689210 | 17300 | 17300 | 17300 | 17300 | 131 |
| 589 | 20240814 | 111100 | 1796422910 | 17290 | 17310 | 17310 | 17290 | 282 |
| 590 | 20240814 | 111000 | 1791544930 | 17300 | 17300 | 17300 | 17300 | 71 |
| 591 | 20240814 | 110900 | 1790316630 | 17300 | 17300 | 17300 | 17300 | 69 |
| 592 | 20240814 | 110800 | 1789122930 | 17290 | 17290 | 17290 | 17290 | 0 |
| 593 | 20240814 | 110700 | 1789122930 | 17290 | 17290 | 17290 | 17290 | 515 |
| 594 | 20240814 | 110600 | 1780218580 | 17290 | 17300 | 17300 | 17290 | 1177 |
| 595 | 20240814 | 110500 | 1759861580 | 17320 | 17320 | 17320 | 17310 | 314 |
| 596 | 20240814 | 110400 | 1754426030 | 17310 | 17320 | 17320 | 17310 | 349 |
| 597 | 20240814 | 110300 | 1748381640 | 17320 | 17320 | 17320 | 17320 | 56 |
| 598 | 20240814 | 110200 | 1747411720 | 17320 | 17350 | 17360 | 17320 | 640 |
| 599 | 20240814 | 110100 | 1736317330 | 17350 | 17350 | 17360 | 17350 | 581 |
| 600 | 20240814 | 110000 | 1726236970 | 17350 | 17360 | 17360 | 17350 | 242 |
| 601 | 20240814 | 105900 | 1722035860 | 17360 | 17360 | 17370 | 17360 | 66 |
| 602 | 20240814 | 105800 | 1720889810 | 17370 | 17360 | 17370 | 17360 | 1101 |
| 603 | 20240814 | 105700 | 1701769580 | 17360 | 17350 | 17360 | 17350 | 603 |
| 604 | 20240814 | 105600 | 1691304070 | 17360 | 17350 | 17360 | 17350 | 101 |
| 605 | 20240814 | 105500 | 1689551710 | 17360 | 17340 | 17360 | 17340 | 250 |
| 606 | 20240814 | 105400 | 1685211810 | 17350 | 17360 | 17360 | 17350 | 513 |
| 607 | 20240814 | 105300 | 1676310230 | 17350 | 17350 | 17350 | 17350 | 94 |
| 608 | 20240814 | 105200 | 1674679330 | 17350 | 17370 | 17370 | 17340 | 89 |
| 609 | 20240814 | 105100 | 1673135110 | 17370 | 17350 | 17370 | 17350 | 730 |
| 610 | 20240814 | 105000 | 1660469570 | 17370 | 17350 | 17370 | 17350 | 283 |
| 611 | 20240814 | 104900 | 1655556170 | 17350 | 17350 | 17360 | 17350 | 216 |
| 612 | 20240814 | 104800 | 1651808560 | 17350 | 17370 | 17370 | 17340 | 85 |
| 613 | 20240814 | 104700 | 1650334460 | 17350 | 17350 | 17350 | 17350 | 237 |
| 614 | 20240814 | 104600 | 1646222510 | 17370 | 17350 | 17370 | 17350 | 789 |
| 615 | 20240814 | 104500 | 1632520550 | 17350 | 17360 | 17370 | 17350 | 1226 |
| 616 | 20240814 | 104400 | 1611249420 | 17360 | 17320 | 17360 | 17320 | 1058 |
| 617 | 20240814 | 104300 | 1592903100 | 17330 | 17340 | 17340 | 17330 | 253 |
| 618 | 20240814 | 104200 | 1588518450 | 17340 | 17360 | 17360 | 17340 | 32 |
| 619 | 20240814 | 104100 | 1587963550 | 17350 | 17350 | 17350 | 17340 | 80 |
| 620 | 20240814 | 104000 | 1586576330 | 17360 | 17370 | 17370 | 17350 | 124 |
| 621 | 20240814 | 103900 | 1584423470 | 17380 | 17380 | 17380 | 17380 | 1 |
| 622 | 20240814 | 103800 | 1584406090 | 17360 | 17360 | 17360 | 17360 | 10 |
| 623 | 20240814 | 103700 | 1584232490 | 17360 | 17380 | 17380 | 17360 | 323 |
| 624 | 20240814 | 103600 | 1578619060 | 17380 | 17380 | 17390 | 17380 | 575 |
| 625 | 20240814 | 103500 | 1568623680 | 17390 | 17390 | 17390 | 17390 | 90 |
| 626 | 20240814 | 103400 | 1567058580 | 17380 | 17380 | 17380 | 17370 | 447 |
| 627 | 20240814 | 103300 | 1559290820 | 17360 | 17380 | 17380 | 17360 | 82 |
| 628 | 20240814 | 103200 | 1557865720 | 17380 | 17380 | 17380 | 17380 | 120 |
| 629 | 20240814 | 103100 | 1555780120 | 17390 | 17400 | 17410 | 17390 | 640 |
| 630 | 20240814 | 103000 | 1544644010 | 17400 | 17400 | 17400 | 17400 | 79 |
| 631 | 20240814 | 102900 | 1543269410 | 17400 | 17390 | 17400 | 17390 | 2103 |
| 632 | 20240814 | 102800 | 1506686750 | 17390 | 17360 | 17390 | 17360 | 1123 |
| 633 | 20240814 | 102700 | 1487161550 | 17360 | 17350 | 17380 | 17350 | 1222 |
| 634 | 20240814 | 102600 | 1465938050 | 17320 | 17370 | 17370 | 17320 | 938 |
| 635 | 20240814 | 102500 | 1449660520 | 17370 | 17370 | 17370 | 17370 | 221 |
| 636 | 20240814 | 102400 | 1445821750 | 17370 | 17380 | 17380 | 17370 | 589 |
| 637 | 20240814 | 102300 | 1435586900 | 17380 | 17390 | 17390 | 17380 | 417 |
| 638 | 20240814 | 102200 | 1428339420 | 17390 | 17400 | 17400 | 17390 | 26 |
| 639 | 20240814 | 102100 | 1427887070 | 17400 | 17390 | 17400 | 17380 | 1338 |
| 640 | 20240814 | 102000 | 1404622980 | 17400 | 17400 | 17410 | 17380 | 935 |
| 641 | 20240814 | 101900 | 1388352390 | 17380 | 17420 | 17420 | 17380 | 2320 |
| 642 | 20240814 | 101800 | 1347977630 | 17420 | 17410 | 17430 | 17390 | 1863 |
| 643 | 20240814 | 101700 | 1315527660 | 17410 | 17320 | 17410 | 17320 | 6091 |
| 644 | 20240814 | 101600 | 1209590030 | 17350 | 17310 | 17370 | 17310 | 2372 |
| 645 | 20240814 | 101500 | 1168451170 | 17300 | 17280 | 17300 | 17280 | 752 |
| 646 | 20240814 | 101400 | 1155443830 | 17290 | 17280 | 17290 | 17280 | 52 |
| 647 | 20240814 | 101300 | 1154544760 | 17300 | 17280 | 17300 | 17280 | 113 |
| 648 | 20240814 | 101200 | 1152590470 | 17290 | 17320 | 17320 | 17290 | 151 |
| 649 | 20240814 | 101100 | 1149978990 | 17320 | 17300 | 17330 | 17290 | 1267 |
| 650 | 20240814 | 101000 | 1128049310 | 17300 | 17310 | 17310 | 17300 | 1007 |
| 651 | 20240814 | 100900 | 1110622040 | 17310 | 17320 | 17350 | 17310 | 2254 |
| 652 | 20240814 | 100800 | 1071587710 | 17320 | 17280 | 17340 | 17280 | 1480 |
| 653 | 20240814 | 100700 | 1045956940 | 17280 | 17240 | 17300 | 17240 | 3215 |
| 654 | 20240814 | 100600 | 990408110 | 17250 | 17260 | 17260 | 17230 | 806 |
| 655 | 20240814 | 100500 | 976510740 | 17260 | 17210 | 17270 | 17210 | 5052 |
| 656 | 20240814 | 100400 | 889418190 | 17210 | 17160 | 17210 | 17160 | 1349 |
| 657 | 20240814 | 100300 | 866232820 | 17160 | 17160 | 17160 | 17160 | 187 |
| 658 | 20240814 | 100200 | 863023900 | 17170 | 17160 | 17170 | 17160 | 104 |
| 659 | 20240814 | 100100 | 861239240 | 17160 | 17180 | 17180 | 17130 | 670 |
| 660 | 20240814 | 100000 | 849752850 | 17180 | 17170 | 17180 | 17170 | 46 |
| 661 | 20240814 | 095900 | 848963020 | 17170 | 17160 | 17170 | 17160 | 161 |
| 662 | 20240814 | 095800 | 846199260 | 17180 | 17150 | 17180 | 17150 | 123 |
| 663 | 20240814 | 095700 | 844089550 | 17170 | 17150 | 17170 | 17150 | 200 |
| 664 | 20240814 | 095600 | 840657550 | 17130 | 17170 | 17170 | 17130 | 703 |
| 665 | 20240814 | 095500 | 828603360 | 17160 | 17180 | 17180 | 17160 | 411 |
| 666 | 20240814 | 095400 | 821544580 | 17180 | 17170 | 17180 | 17170 | 388 |
| 667 | 20240814 | 095300 | 814879620 | 17170 | 17160 | 17170 | 17160 | 453 |
| 668 | 20240814 | 095200 | 807101710 | 17160 | 17160 | 17160 | 17160 | 105 |
| 669 | 20240814 | 095100 | 805299910 | 17160 | 17150 | 17160 | 17120 | 558 |
| 670 | 20240814 | 095000 | 795739250 | 17150 | 17150 | 17150 | 17150 | 32 |
| 671 | 20240814 | 094900 | 795190450 | 17140 | 17150 | 17150 | 17140 | 298 |
| 672 | 20240814 | 094800 | 790081580 | 17150 | 17160 | 17160 | 17150 | 856 |
| 673 | 20240814 | 094700 | 775401030 | 17160 | 17150 | 17160 | 17150 | 176 |
| 674 | 20240814 | 094600 | 772382490 | 17150 | 17150 | 17150 | 17120 | 531 |
| 675 | 20240814 | 094500 | 763283400 | 17150 | 17140 | 17150 | 17140 | 307 |
| 676 | 20240814 | 094400 | 758021300 | 17130 | 17130 | 17130 | 17120 | 117 |
| 677 | 20240814 | 094300 | 756017370 | 17130 | 17120 | 17130 | 17110 | 729 |
| 678 | 20240814 | 094200 | 743536940 | 17120 | 17120 | 17120 | 17120 | 177 |
| 679 | 20240814 | 094100 | 740506700 | 17120 | 17120 | 17120 | 17120 | 578 |
| 680 | 20240814 | 094000 | 730611340 | 17120 | 17100 | 17120 | 17100 | 57 |
| 681 | 20240814 | 093900 | 729635520 | 17100 | 17100 | 17100 | 17100 | 34 |
| 682 | 20240814 | 093800 | 729054120 | 17100 | 17110 | 17130 | 17100 | 308 |
| 683 | 20240814 | 093700 | 723785280 | 17110 | 17100 | 17110 | 17100 | 932 |
| 684 | 20240814 | 093600 | 707844110 | 17110 | 17100 | 17130 | 17100 | 1026 |
| 685 | 20240814 | 093500 | 690296550 | 17100 | 17120 | 17120 | 17100 | 523 |
| 686 | 20240814 | 093400 | 681350300 | 17140 | 17140 | 17140 | 17140 | 2 |
| 687 | 20240814 | 093300 | 681316020 | 17110 | 17130 | 17130 | 17110 | 172 |
| 688 | 20240814 | 093200 | 678371100 | 17110 | 17110 | 17110 | 17110 | 118 |
| 689 | 20240814 | 093100 | 676352120 | 17110 | 17110 | 17110 | 17110 | 0 |
| 690 | 20240814 | 093000 | 676352120 | 17110 | 17140 | 17160 | 17110 | 838 |
| 691 | 20240814 | 092900 | 661990940 | 17100 | 17140 | 17170 | 17090 | 1960 |
| 692 | 20240814 | 092800 | 628440800 | 17140 | 17150 | 17170 | 17110 | 1096 |
| 693 | 20240814 | 092700 | 609661460 | 17150 | 17170 | 17170 | 17150 | 216 |
| 694 | 20240814 | 092600 | 605953770 | 17160 | 17160 | 17160 | 17160 | 58 |
| 695 | 20240814 | 092500 | 604958490 | 17170 | 17180 | 17180 | 17130 | 62 |
| 696 | 20240814 | 092400 | 603895950 | 17150 | 17170 | 17170 | 17150 | 6460 |
| 697 | 20240814 | 092300 | 493037960 | 17170 | 17170 | 17170 | 17170 | 209 |
| 698 | 20240814 | 092200 | 489449430 | 17170 | 17200 | 17200 | 17160 | 2200 |
| 699 | 20240814 | 092100 | 451689580 | 17210 | 17210 | 17210 | 17210 | 307 |
| 700 | 20240814 | 092000 | 446406110 | 17210 | 17200 | 17230 | 17200 | 1162 |
| 701 | 20240814 | 091900 | 426405860 | 17190 | 17180 | 17190 | 17180 | 628 |
| 702 | 20240814 | 091800 | 415611450 | 17150 | 17200 | 17200 | 17150 | 258 |
| 703 | 20240814 | 091700 | 411178630 | 17200 | 17160 | 17200 | 17110 | 1075 |
| 704 | 20240814 | 091600 | 392732770 | 17160 | 17150 | 17170 | 17150 | 672 |
| 705 | 20240814 | 091500 | 381202020 | 17150 | 17150 | 17150 | 17140 | 183 |
| 706 | 20240814 | 091400 | 378063610 | 17150 | 17180 | 17180 | 17150 | 1504 |
| 707 | 20240814 | 091300 | 352253100 | 17190 | 17190 | 17190 | 17170 | 172 |
| 708 | 20240814 | 091200 | 349297760 | 17220 | 17220 | 17230 | 17190 | 2601 |
| 709 | 20240814 | 091100 | 304538610 | 17220 | 17250 | 17250 | 17220 | 1455 |
| 710 | 20240814 | 091000 | 279460060 | 17240 | 17230 | 17250 | 17230 | 2332 |
| 711 | 20240814 | 090900 | 239247510 | 17230 | 17200 | 17240 | 17200 | 2507 |
| 712 | 20240814 | 090800 | 196076160 | 17210 | 17210 | 17220 | 17210 | 291 |
| 713 | 20240814 | 090700 | 191068030 | 17200 | 17210 | 17220 | 17200 | 2385 |
| 714 | 20240814 | 090600 | 150025300 | 17220 | 17160 | 17220 | 17140 | 1881 |
| 715 | 20240814 | 090500 | 117684960 | 17130 | 17110 | 17150 | 17110 | 1504 |
| 716 | 20240814 | 090400 | 91912580 | 17110 | 17140 | 17140 | 17110 | 839 |
| 717 | 20240814 | 090300 | 77544720 | 17130 | 17130 | 17150 | 17130 | 153 |
| 718 | 20240814 | 090200 | 74923750 | 17160 | 17150 | 17170 | 17150 | 635 |
| 719 | 20240814 | 090100 | 64026640 | 17150 | 17190 | 17190 | 17150 | 1710 |
| 720 | 20240814 | 090000 | 34669320 | 17190 | 17080 | 17200 | 17080 | 2024 |