37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 204500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 6530 |
| 3 | 20250409 | 204400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20250409 | 204300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20250409 | 204200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20250409 | 204100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20250409 | 204000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20250409 | 203900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20250409 | 203800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20250409 | 203700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20250409 | 203600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20250409 | 203500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20250409 | 203400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20250409 | 203300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20250409 | 203200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20250409 | 203100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20250409 | 203000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20250409 | 202900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20250409 | 202800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20250409 | 202700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20250409 | 202600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20250409 | 202500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20250409 | 202400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20250409 | 202300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20250409 | 202200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20250409 | 202100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20250409 | 202000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20250409 | 201900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20250409 | 201800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20250409 | 201700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20250409 | 201600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20250409 | 201500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 6530 |
| 33 | 20250409 | 201400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20250409 | 201300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20250409 | 201200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20250409 | 201100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20250409 | 201000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20250409 | 200900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20250409 | 200800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20250409 | 200700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20250409 | 200600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20250409 | 200500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20250409 | 200400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20250409 | 200300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20250409 | 200200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20250409 | 200100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20250409 | 200000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20250409 | 195900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20250409 | 195800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20250409 | 195700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20250409 | 195600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20250409 | 195500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20250409 | 195400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20250409 | 195300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20250409 | 195200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20250409 | 195100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20250409 | 195000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20250409 | 194900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20250409 | 194800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20250409 | 194700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20250409 | 194600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20250409 | 194500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 6530 |
| 63 | 20250409 | 194400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20250409 | 194300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20250409 | 194200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20250409 | 194100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20250409 | 194000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20250409 | 193900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20250409 | 193800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20250409 | 193700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20250409 | 193600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20250409 | 193500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20250409 | 193400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20250409 | 193300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20250409 | 193200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20250409 | 193100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20250409 | 193000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20250409 | 192900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20250409 | 192800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20250409 | 192700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20250409 | 192600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20250409 | 192500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20250409 | 192400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20250409 | 192300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20250409 | 192200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20250409 | 192100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20250409 | 192000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20250409 | 191900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20250409 | 191800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20250409 | 191700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20250409 | 191600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20250409 | 191500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 6530 |
| 93 | 20250409 | 191400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20250409 | 191300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20250409 | 191200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20250409 | 191100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20250409 | 191000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20250409 | 190900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20250409 | 190800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20250409 | 190700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20250409 | 190600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20250409 | 190500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20250409 | 190400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20250409 | 190300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20250409 | 190200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20250409 | 190100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20250409 | 190000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20250409 | 185900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20250409 | 185800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20250409 | 185700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20250409 | 185600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20250409 | 185500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20250409 | 185400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20250409 | 185300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20250409 | 185200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20250409 | 185100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20250409 | 185000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20250409 | 184900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20250409 | 184800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20250409 | 184700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20250409 | 184600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20250409 | 184500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 6530 |
| 123 | 20250409 | 184400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20250409 | 184300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20250409 | 184200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20250409 | 184100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20250409 | 184000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20250409 | 183900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20250409 | 183800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20250409 | 183700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20250409 | 183600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20250409 | 183500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20250409 | 183400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20250409 | 183300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20250409 | 183200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20250409 | 183100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20250409 | 183000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20250409 | 182900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20250409 | 182800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20250409 | 182700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20250409 | 182600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20250409 | 182500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20250409 | 182400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20250409 | 182300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20250409 | 182200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20250409 | 182100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20250409 | 182000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20250409 | 181900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20250409 | 181800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20250409 | 181700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20250409 | 181600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20250409 | 181500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 6530 |
| 153 | 20250409 | 181400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20250409 | 181300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20250409 | 181200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20250409 | 181100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20250409 | 181000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20250409 | 180900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20250409 | 180800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20250409 | 180700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20250409 | 180600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20250409 | 180500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20250409 | 180400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20250409 | 180300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20250409 | 180200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20250409 | 180100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20250409 | 180000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20250409 | 175900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20250409 | 175800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20250409 | 175700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20250409 | 175600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20250409 | 175500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20250409 | 175400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20250409 | 175300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20250409 | 175200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20250409 | 175100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20250409 | 175000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20250409 | 174900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20250409 | 174800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20250409 | 174700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20250409 | 174600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20250409 | 174500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 6530 |
| 183 | 20250409 | 174400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 184 | 20250409 | 174300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 185 | 20250409 | 174200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 186 | 20250409 | 174100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 187 | 20250409 | 174000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 188 | 20250409 | 173900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 189 | 20250409 | 173800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 190 | 20250409 | 173700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 191 | 20250409 | 173600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 192 | 20250409 | 173500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 193 | 20250409 | 173400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 194 | 20250409 | 173300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 195 | 20250409 | 173200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 196 | 20250409 | 173100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 197 | 20250409 | 173000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 198 | 20250409 | 172900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 199 | 20250409 | 172800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 200 | 20250409 | 172700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 201 | 20250409 | 172600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 202 | 20250409 | 172500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 203 | 20250409 | 172400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 204 | 20250409 | 172300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 205 | 20250409 | 172200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 206 | 20250409 | 172100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 207 | 20250409 | 172000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 208 | 20250409 | 171900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 209 | 20250409 | 171800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 210 | 20250409 | 171700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 211 | 20250409 | 171600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 212 | 20250409 | 171500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 6530 |
| 213 | 20250409 | 171400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 214 | 20250409 | 171300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 215 | 20250409 | 171200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 216 | 20250409 | 171100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 217 | 20250409 | 171000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 218 | 20250409 | 170900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 219 | 20250409 | 170800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 220 | 20250409 | 170700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 221 | 20250409 | 170600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 222 | 20250409 | 170500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 223 | 20250409 | 170400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 224 | 20250409 | 170300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 225 | 20250409 | 170200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 226 | 20250409 | 170100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 227 | 20250409 | 170000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 228 | 20250409 | 165900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 229 | 20250409 | 165800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 230 | 20250409 | 165700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 231 | 20250409 | 165600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 232 | 20250409 | 165500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 233 | 20250409 | 165400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 234 | 20250409 | 165300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 235 | 20250409 | 165200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 236 | 20250409 | 165100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 237 | 20250409 | 165000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 238 | 20250409 | 164900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 239 | 20250409 | 164800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 240 | 20250409 | 164700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 241 | 20250409 | 164600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 242 | 20250409 | 164500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 6530 |
| 243 | 20250409 | 164400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 244 | 20250409 | 164300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 245 | 20250409 | 164200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 246 | 20250409 | 164100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 247 | 20250409 | 164000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 248 | 20250409 | 163900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 249 | 20250409 | 163800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 250 | 20250409 | 163700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 251 | 20250409 | 163600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 252 | 20250409 | 163500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 253 | 20250409 | 163400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 254 | 20250409 | 163300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 255 | 20250409 | 163200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 256 | 20250409 | 163100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 257 | 20250409 | 163000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 258 | 20250409 | 162900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 259 | 20250409 | 162800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 260 | 20250409 | 162700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 261 | 20250409 | 162600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 262 | 20250409 | 162500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 263 | 20250409 | 162400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 264 | 20250409 | 162300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 265 | 20250409 | 162200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 266 | 20250409 | 162100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 267 | 20250409 | 162000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 268 | 20250409 | 161900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 269 | 20250409 | 161800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 270 | 20250409 | 161700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 271 | 20250409 | 161600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 272 | 20250409 | 161500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 6530 |
| 273 | 20250409 | 161400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 274 | 20250409 | 161300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 275 | 20250409 | 161200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 276 | 20250409 | 161100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 277 | 20250409 | 161000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 278 | 20250409 | 160900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 279 | 20250409 | 160800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 280 | 20250409 | 160700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 281 | 20250409 | 160600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 282 | 20250409 | 160500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 283 | 20250409 | 160400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 284 | 20250409 | 160300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 285 | 20250409 | 160200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 286 | 20250409 | 160100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 287 | 20250409 | 160000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 288 | 20250409 | 155900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 289 | 20250409 | 155800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 290 | 20250409 | 155700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 291 | 20250409 | 155600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 292 | 20250409 | 155500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 293 | 20250409 | 155400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 294 | 20250409 | 155300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 295 | 20250409 | 155200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 296 | 20250409 | 155100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 297 | 20250409 | 155000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 298 | 20250409 | 154900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 299 | 20250409 | 154800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 300 | 20250409 | 154700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 301 | 20250409 | 154600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 302 | 20250409 | 154500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 6530 |
| 303 | 20250409 | 154400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 304 | 20250409 | 154300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 305 | 20250409 | 154200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 306 | 20250409 | 154100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 307 | 20250409 | 154000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 308 | 20250409 | 153900 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 309 | 20250409 | 153800 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 310 | 20250409 | 153700 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 311 | 20250409 | 153600 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 312 | 20250409 | 153500 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 313 | 20250409 | 153400 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 314 | 20250409 | 153300 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 315 | 20250409 | 153200 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 316 | 20250409 | 153100 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 317 | 20250409 | 153000 | 4033471630 | 13030 | 13030 | 13030 | 13030 | 6530 |
| 318 | 20250409 | 152900 | 3948385730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 319 | 20250409 | 152800 | 3948385730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 320 | 20250409 | 152700 | 3948385730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 321 | 20250409 | 152600 | 3948385730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 322 | 20250409 | 152500 | 3948385730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 323 | 20250409 | 152400 | 3948385730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 324 | 20250409 | 152300 | 3948385730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 325 | 20250409 | 152200 | 3948385730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 326 | 20250409 | 152100 | 3948385730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 327 | 20250409 | 152000 | 3948385730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 328 | 20250409 | 151900 | 3948385730 | 13030 | 13000 | 13030 | 12990 | 901 |
| 329 | 20250409 | 151800 | 3936663450 | 12990 | 12990 | 13000 | 12990 | 35 |
| 330 | 20250409 | 151700 | 3936208700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 331 | 20250409 | 151600 | 3936208700 | 13000 | 12990 | 13000 | 12990 | 129 |
| 332 | 20250409 | 151500 | 3934532970 | 12990 | 13000 | 13000 | 12990 | 303 |
| 333 | 20250409 | 151400 | 3930593990 | 13000 | 12990 | 13000 | 12990 | 118 |
| 334 | 20250409 | 151300 | 3929060240 | 13000 | 12990 | 13000 | 12990 | 683 |
| 335 | 20250409 | 151200 | 3920188000 | 13000 | 12990 | 13000 | 12990 | 109 |
| 336 | 20250409 | 151100 | 3918771260 | 13000 | 13000 | 13010 | 13000 | 297 |
| 337 | 20250409 | 151000 | 3914909820 | 13020 | 12970 | 13020 | 12970 | 1301 |
| 338 | 20250409 | 150900 | 3898003420 | 12980 | 12970 | 12980 | 12960 | 855 |
| 339 | 20250409 | 150800 | 3886914010 | 12970 | 12960 | 12980 | 12960 | 880 |
| 340 | 20250409 | 150700 | 3875503400 | 12960 | 12970 | 12970 | 12960 | 207 |
| 341 | 20250409 | 150600 | 3872820565 | 12970 | 12970 | 12970 | 12960 | 143 |
| 342 | 20250409 | 150500 | 3870966215 | 12970 | 12970 | 12970 | 12970 | 22 |
| 343 | 20250409 | 150400 | 3870680875 | 12980 | 12980 | 12980 | 12970 | 643 |
| 344 | 20250409 | 150300 | 3862334755 | 12980 | 12980 | 12980 | 12970 | 84 |
| 345 | 20250409 | 150200 | 3861244655 | 12980 | 13010 | 13010 | 12960 | 319 |
| 346 | 20250409 | 150100 | 3857100575 | 13010 | 12960 | 13020 | 12960 | 1075 |
| 347 | 20250409 | 150000 | 3843143925 | 12960 | 12940 | 12960 | 12940 | 3058 |
| 348 | 20250409 | 145900 | 3803550125 | 12940 | 12930 | 12940 | 12930 | 747 |
| 349 | 20250409 | 145800 | 3793888365 | 12940 | 12940 | 12940 | 12930 | 11 |
| 350 | 20250409 | 145700 | 3793746075 | 12940 | 12920 | 12940 | 12920 | 1076 |
| 351 | 20250409 | 145600 | 3779832205 | 12920 | 12930 | 12930 | 12920 | 334 |
| 352 | 20250409 | 145500 | 3775513635 | 12920 | 12910 | 12940 | 12910 | 669 |
| 353 | 20250409 | 145400 | 3766872875 | 12910 | 12940 | 12940 | 12910 | 913 |
| 354 | 20250409 | 145300 | 3755067065 | 12940 | 12950 | 12950 | 12940 | 226 |
| 355 | 20250409 | 145200 | 3752140375 | 12950 | 12960 | 12960 | 12950 | 378 |
| 356 | 20250409 | 145100 | 3747245175 | 12950 | 12950 | 12950 | 12950 | 70 |
| 357 | 20250409 | 145000 | 3746338675 | 12960 | 12910 | 13000 | 12910 | 1434 |
| 358 | 20250409 | 144900 | 3727783715 | 12900 | 12900 | 12910 | 12900 | 327 |
| 359 | 20250409 | 144800 | 3723564925 | 12900 | 12910 | 12910 | 12900 | 511 |
| 360 | 20250409 | 144700 | 3716973015 | 12910 | 12910 | 12910 | 12910 | 156 |
| 361 | 20250409 | 144600 | 3714959055 | 12900 | 12900 | 12900 | 12900 | 100 |
| 362 | 20250409 | 144500 | 3713669055 | 12910 | 12910 | 12930 | 12910 | 1040 |
| 363 | 20250409 | 144400 | 3700230035 | 12910 | 12910 | 12920 | 12910 | 514 |
| 364 | 20250409 | 144300 | 3693592955 | 12910 | 12910 | 12910 | 12910 | 8 |
| 365 | 20250409 | 144200 | 3693489675 | 12910 | 12910 | 12910 | 12900 | 1605 |
| 366 | 20250409 | 144100 | 3672769135 | 12910 | 12910 | 12910 | 12900 | 883 |
| 367 | 20250409 | 144000 | 3661373815 | 12900 | 12910 | 12920 | 12900 | 2225 |
| 368 | 20250409 | 143900 | 3632662785 | 12910 | 12910 | 12910 | 12910 | 101 |
| 369 | 20250409 | 143800 | 3631358875 | 12910 | 12910 | 12910 | 12910 | 5 |
| 370 | 20250409 | 143700 | 3631294325 | 12910 | 12920 | 12920 | 12910 | 693 |
| 371 | 20250409 | 143600 | 3622345015 | 12920 | 12930 | 12930 | 12920 | 592 |
| 372 | 20250409 | 143500 | 3614693335 | 12930 | 12940 | 12950 | 12930 | 350 |
| 373 | 20250409 | 143400 | 3610165605 | 12940 | 12940 | 12940 | 12940 | 18 |
| 374 | 20250409 | 143300 | 3609932685 | 12950 | 12950 | 12950 | 12940 | 1003 |
| 375 | 20250409 | 143200 | 3596943845 | 12950 | 12950 | 12950 | 12950 | 178 |
| 376 | 20250409 | 143100 | 3594638745 | 12950 | 12940 | 12950 | 12940 | 623 |
| 377 | 20250409 | 143000 | 3586570915 | 12940 | 12970 | 12970 | 12940 | 1590 |
| 378 | 20250409 | 142900 | 3565972855 | 12960 | 12970 | 12970 | 12960 | 815 |
| 379 | 20250409 | 142800 | 3555405285 | 12970 | 12970 | 12970 | 12970 | 267 |
| 380 | 20250409 | 142700 | 3551942295 | 12970 | 12970 | 12970 | 12970 | 1 |
| 381 | 20250409 | 142600 | 3551929325 | 12970 | 12970 | 12970 | 12960 | 677 |
| 382 | 20250409 | 142500 | 3543153015 | 12970 | 12970 | 12970 | 12970 | 169 |
| 383 | 20250409 | 142400 | 3540961085 | 12970 | 12970 | 12970 | 12970 | 65 |
| 384 | 20250409 | 142300 | 3540118035 | 12970 | 12970 | 12970 | 12970 | 117 |
| 385 | 20250409 | 142200 | 3538600545 | 12970 | 12970 | 12970 | 12970 | 73 |
| 386 | 20250409 | 142100 | 3537653735 | 12980 | 12980 | 12980 | 12980 | 279 |
| 387 | 20250409 | 142000 | 3534032315 | 12980 | 12980 | 12990 | 12980 | 256 |
| 388 | 20250409 | 141900 | 3530709145 | 12980 | 12980 | 12990 | 12970 | 246 |
| 389 | 20250409 | 141800 | 3527516515 | 12970 | 12970 | 12970 | 12960 | 2020 |
| 390 | 20250409 | 141700 | 3501337115 | 12970 | 12970 | 12970 | 12960 | 188 |
| 391 | 20250409 | 141600 | 3498899125 | 12970 | 12970 | 13020 | 12970 | 2976 |
| 392 | 20250409 | 141500 | 3460247025 | 12970 | 12960 | 12970 | 12960 | 534 |
| 393 | 20250409 | 141400 | 3453323615 | 12970 | 12970 | 12970 | 12965 | 67 |
| 394 | 20250409 | 141300 | 3452454670 | 12970 | 12970 | 12970 | 12970 | 242 |
| 395 | 20250409 | 141200 | 3449315930 | 12970 | 12970 | 12970 | 12970 | 65 |
| 396 | 20250409 | 141100 | 3448472880 | 12970 | 12970 | 12970 | 12970 | 0 |
| 397 | 20250409 | 141000 | 3448472880 | 12970 | 12970 | 12970 | 12970 | 100 |
| 398 | 20250409 | 140900 | 3447175880 | 12960 | 12970 | 12970 | 12960 | 535 |
| 399 | 20250409 | 140800 | 3440242110 | 12970 | 12970 | 12970 | 12970 | 1139 |
| 400 | 20250409 | 140700 | 3425469280 | 12980 | 12980 | 12980 | 12970 | 47 |
| 401 | 20250409 | 140600 | 3424859620 | 12970 | 12980 | 12980 | 12970 | 719 |
| 402 | 20250409 | 140500 | 3415532240 | 12990 | 12990 | 12990 | 12990 | 5 |
| 403 | 20250409 | 140400 | 3415467290 | 12990 | 12990 | 12990 | 12990 | 69 |
| 404 | 20250409 | 140300 | 3414570980 | 12990 | 12990 | 12990 | 12990 | 63 |
| 405 | 20250409 | 140200 | 3413752610 | 12980 | 12980 | 12990 | 12980 | 1199 |
| 406 | 20250409 | 140100 | 3398178850 | 12990 | 12990 | 12990 | 12980 | 833 |
| 407 | 20250409 | 140000 | 3387362610 | 12990 | 12990 | 12990 | 12990 | 2 |
| 408 | 20250409 | 135900 | 3387336630 | 12990 | 12990 | 12990 | 12990 | 0 |
| 409 | 20250409 | 135800 | 3387336630 | 12990 | 12990 | 12990 | 12990 | 34 |
| 410 | 20250409 | 135700 | 3386894970 | 12990 | 12990 | 12990 | 12990 | 3 |
| 411 | 20250409 | 135600 | 3386856000 | 12990 | 12990 | 12990 | 12980 | 120 |
| 412 | 20250409 | 135500 | 3385298200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 413 | 20250409 | 135400 | 3385298200 | 12990 | 12990 | 12990 | 12990 | 161 |
| 414 | 20250409 | 135300 | 3383206810 | 12990 | 12990 | 12990 | 12990 | 100 |
| 415 | 20250409 | 135200 | 3381907810 | 13000 | 13010 | 13010 | 12990 | 70 |
| 416 | 20250409 | 135100 | 3380997810 | 13020 | 13020 | 13020 | 13020 | 10 |
| 417 | 20250409 | 135000 | 3380867610 | 13020 | 12980 | 13020 | 12980 | 238 |
| 418 | 20250409 | 134900 | 3377772680 | 12980 | 13010 | 13010 | 12980 | 488 |
| 419 | 20250409 | 134800 | 3371427360 | 13010 | 13020 | 13020 | 13010 | 312 |
| 420 | 20250409 | 134700 | 3367365250 | 13030 | 13020 | 13030 | 13020 | 11 |
| 421 | 20250409 | 134600 | 3367222020 | 13020 | 13020 | 13030 | 13020 | 183 |
| 422 | 20250409 | 134500 | 3364839320 | 13030 | 12980 | 13030 | 12980 | 1242 |
| 423 | 20250409 | 134400 | 3348688590 | 12980 | 12970 | 12990 | 12970 | 1928 |
| 424 | 20250409 | 134300 | 3323663980 | 12970 | 12980 | 12980 | 12960 | 3534 |
| 425 | 20250409 | 134200 | 3277826340 | 12980 | 12980 | 12980 | 12980 | 236 |
| 426 | 20250409 | 134100 | 3274763060 | 12980 | 12970 | 12980 | 12970 | 295 |
| 427 | 20250409 | 134000 | 3270934320 | 12970 | 12980 | 12980 | 12970 | 1425 |
| 428 | 20250409 | 133900 | 3252441880 | 12980 | 13000 | 13010 | 12980 | 5454 |
| 429 | 20250409 | 133800 | 3181547910 | 13010 | 13000 | 13010 | 13000 | 31 |
| 430 | 20250409 | 133700 | 3181144700 | 13000 | 13020 | 13020 | 13000 | 4392 |
| 431 | 20250409 | 133600 | 3124035850 | 13010 | 13020 | 13020 | 13010 | 936 |
| 432 | 20250409 | 133500 | 3111856450 | 13020 | 13020 | 13020 | 13020 | 276 |
| 433 | 20250409 | 133400 | 3108262930 | 13020 | 13020 | 13020 | 13010 | 308 |
| 434 | 20250409 | 133300 | 3104252890 | 13020 | 13010 | 13020 | 13010 | 3280 |
| 435 | 20250409 | 133200 | 3061570910 | 13010 | 13010 | 13010 | 13000 | 1365 |
| 436 | 20250409 | 133100 | 3043812280 | 13010 | 13010 | 13010 | 13010 | 67 |
| 437 | 20250409 | 133000 | 3042940610 | 13010 | 13010 | 13010 | 13000 | 1531 |
| 438 | 20250409 | 132900 | 3023022500 | 13010 | 13010 | 13010 | 13010 | 2297 |
| 439 | 20250409 | 132800 | 2993138530 | 13010 | 13010 | 13010 | 13000 | 789 |
| 440 | 20250409 | 132700 | 2982873810 | 13010 | 13020 | 13020 | 13000 | 4272 |
| 441 | 20250409 | 132600 | 2927307930 | 13010 | 13040 | 13040 | 13010 | 2292 |
| 442 | 20250409 | 132500 | 2897454990 | 13030 | 13050 | 13050 | 13030 | 681 |
| 443 | 20250409 | 132400 | 2888574050 | 13050 | 13040 | 13050 | 13040 | 1870 |
| 444 | 20250409 | 132300 | 2864173720 | 13040 | 13040 | 13050 | 13040 | 64 |
| 445 | 20250409 | 132200 | 2863339140 | 13040 | 13050 | 13050 | 13040 | 1440 |
| 446 | 20250409 | 132100 | 2844555440 | 13050 | 13060 | 13060 | 13050 | 366 |
| 447 | 20250409 | 132000 | 2839777990 | 13060 | 13060 | 13070 | 13050 | 1086 |
| 448 | 20250409 | 131900 | 2825602790 | 13060 | 13070 | 13080 | 13060 | 492 |
| 449 | 20250409 | 131800 | 2819177010 | 13080 | 13080 | 13080 | 13070 | 545 |
| 450 | 20250409 | 131700 | 2812050300 | 13090 | 13090 | 13090 | 13090 | 161 |
| 451 | 20250409 | 131600 | 2809942810 | 13100 | 13100 | 13110 | 13100 | 32 |
| 452 | 20250409 | 131500 | 2809523380 | 13100 | 13120 | 13120 | 13100 | 46 |
| 453 | 20250409 | 131400 | 2808920550 | 13120 | 13090 | 13120 | 13090 | 1903 |
| 454 | 20250409 | 131300 | 2783994750 | 13090 | 13090 | 13090 | 13090 | 20 |
| 455 | 20250409 | 131200 | 2783732950 | 13090 | 13090 | 13090 | 13090 | 61 |
| 456 | 20250409 | 131100 | 2782934460 | 13090 | 13080 | 13090 | 13080 | 111 |
| 457 | 20250409 | 131000 | 2781482470 | 13090 | 13090 | 13090 | 13080 | 555 |
| 458 | 20250409 | 130900 | 2774222195 | 13080 | 13080 | 13080 | 13080 | 183 |
| 459 | 20250409 | 130800 | 2771828555 | 13080 | 13100 | 13100 | 13070 | 251 |
| 460 | 20250409 | 130700 | 2768546375 | 13090 | 13090 | 13090 | 13080 | 2468 |
| 461 | 20250409 | 130600 | 2736240535 | 13100 | 13100 | 13100 | 13100 | 328 |
| 462 | 20250409 | 130500 | 2731943735 | 13100 | 13090 | 13100 | 13090 | 255 |
| 463 | 20250409 | 130400 | 2728603285 | 13090 | 13090 | 13090 | 13090 | 314 |
| 464 | 20250409 | 130300 | 2724493025 | 13080 | 13080 | 13080 | 13080 | 0 |
| 465 | 20250409 | 130200 | 2724493025 | 13080 | 13110 | 13110 | 13080 | 290 |
| 466 | 20250409 | 130100 | 2720692535 | 13110 | 13060 | 13110 | 13060 | 2482 |
| 467 | 20250409 | 130000 | 2688198395 | 13060 | 13060 | 13060 | 13050 | 385 |
| 468 | 20250409 | 125900 | 2683170345 | 13060 | 13060 | 13060 | 13060 | 72 |
| 469 | 20250409 | 125800 | 2682230025 | 13050 | 13050 | 13050 | 13050 | 436 |
| 470 | 20250409 | 125700 | 2676540225 | 13050 | 13050 | 13050 | 13050 | 1586 |
| 471 | 20250409 | 125600 | 2655842925 | 13060 | 13050 | 13060 | 13050 | 3143 |
| 472 | 20250409 | 125500 | 2614825885 | 13070 | 13080 | 13080 | 13060 | 2130 |
| 473 | 20250409 | 125400 | 2587000535 | 13070 | 13070 | 13070 | 13070 | 151 |
| 474 | 20250409 | 125300 | 2585026965 | 13080 | 13080 | 13080 | 13080 | 0 |
| 475 | 20250409 | 125200 | 2585026965 | 13080 | 13080 | 13080 | 13080 | 129 |
| 476 | 20250409 | 125100 | 2583339645 | 13080 | 13080 | 13080 | 13080 | 61 |
| 477 | 20250409 | 125000 | 2582541765 | 13080 | 13080 | 13080 | 13080 | 0 |
| 478 | 20250409 | 124900 | 2582541765 | 13080 | 13080 | 13090 | 13080 | 854 |
| 479 | 20250409 | 124800 | 2571371425 | 13090 | 13080 | 13090 | 13070 | 302 |
| 480 | 20250409 | 124700 | 2567422275 | 13090 | 13080 | 13090 | 13080 | 688 |
| 481 | 20250409 | 124600 | 2558422405 | 13080 | 13080 | 13080 | 13080 | 83 |
| 482 | 20250409 | 124500 | 2557336765 | 13080 | 13080 | 13090 | 13070 | 599 |
| 483 | 20250409 | 124400 | 2549501755 | 13090 | 13090 | 13090 | 13090 | 280 |
| 484 | 20250409 | 124300 | 2545836555 | 13080 | 13080 | 13080 | 13080 | 51 |
| 485 | 20250409 | 124200 | 2545169475 | 13080 | 13100 | 13100 | 13080 | 818 |
| 486 | 20250409 | 124100 | 2534468135 | 13110 | 13100 | 13110 | 13100 | 203 |
| 487 | 20250409 | 124000 | 2531806815 | 13110 | 13110 | 13110 | 13110 | 1 |
| 488 | 20250409 | 123900 | 2531793705 | 13110 | 13090 | 13110 | 13090 | 1230 |
| 489 | 20250409 | 123800 | 2515689745 | 13080 | 13080 | 13080 | 13080 | 0 |
| 490 | 20250409 | 123700 | 2515689745 | 13080 | 13080 | 13080 | 13080 | 317 |
| 491 | 20250409 | 123600 | 2511543385 | 13090 | 13090 | 13090 | 13090 | 275 |
| 492 | 20250409 | 123500 | 2507943635 | 13090 | 13100 | 13100 | 13090 | 52 |
| 493 | 20250409 | 123400 | 2507262665 | 13100 | 13100 | 13100 | 13100 | 161 |
| 494 | 20250409 | 123300 | 2505153565 | 13100 | 13100 | 13110 | 13100 | 52 |
| 495 | 20250409 | 123200 | 2504471955 | 13100 | 13100 | 13100 | 13100 | 387 |
| 496 | 20250409 | 123100 | 2499402255 | 13110 | 13110 | 13110 | 13110 | 0 |
| 497 | 20250409 | 123000 | 2499402255 | 13110 | 13110 | 13110 | 13110 | 62 |
| 498 | 20250409 | 122900 | 2498589435 | 13110 | 13110 | 13110 | 13110 | 104 |
| 499 | 20250409 | 122800 | 2497225995 | 13110 | 13110 | 13110 | 13110 | 50 |
| 500 | 20250409 | 122700 | 2496570495 | 13110 | 13100 | 13110 | 13100 | 17 |
| 501 | 20250409 | 122600 | 2496347705 | 13110 | 13110 | 13110 | 13090 | 2506 |
| 502 | 20250409 | 122500 | 2463522805 | 13110 | 13100 | 13110 | 13100 | 579 |
| 503 | 20250409 | 122400 | 2455937885 | 13100 | 13090 | 13100 | 13090 | 178 |
| 504 | 20250409 | 122300 | 2453606315 | 13100 | 13100 | 13100 | 13100 | 470 |
| 505 | 20250409 | 122200 | 2447449315 | 13100 | 13100 | 13100 | 13100 | 0 |
| 506 | 20250409 | 122100 | 2447449315 | 13100 | 13090 | 13100 | 13090 | 4 |
| 507 | 20250409 | 122000 | 2447396935 | 13100 | 13100 | 13100 | 13090 | 15 |
| 508 | 20250409 | 121900 | 2447200535 | 13090 | 13090 | 13090 | 13090 | 3 |
| 509 | 20250409 | 121800 | 2447161265 | 13090 | 13100 | 13100 | 13090 | 1236 |
| 510 | 20250409 | 121700 | 2430980755 | 13100 | 13100 | 13100 | 13100 | 1 |
| 511 | 20250409 | 121600 | 2430967655 | 13100 | 13110 | 13110 | 13090 | 31 |
| 512 | 20250409 | 121500 | 2430561635 | 13110 | 13110 | 13110 | 13110 | 1 |
| 513 | 20250409 | 121400 | 2430548525 | 13100 | 13100 | 13100 | 13100 | 2 |
| 514 | 20250409 | 121300 | 2430522325 | 13100 | 13110 | 13110 | 13100 | 647 |
| 515 | 20250409 | 121200 | 2422046115 | 13100 | 13120 | 13120 | 13100 | 231 |
| 516 | 20250409 | 121100 | 2419017895 | 13120 | 13120 | 13120 | 13120 | 56 |
| 517 | 20250409 | 121000 | 2418283175 | 13120 | 13120 | 13120 | 13110 | 34 |
| 518 | 20250409 | 120900 | 2417837385 | 13120 | 13120 | 13120 | 13120 | 108 |
| 519 | 20250409 | 120800 | 2416420425 | 13110 | 13110 | 13110 | 13110 | 195 |
| 520 | 20250409 | 120700 | 2413863975 | 13110 | 13110 | 13110 | 13110 | 4 |
| 521 | 20250409 | 120600 | 2413811535 | 13120 | 13120 | 13120 | 13120 | 57 |
| 522 | 20250409 | 120500 | 2413063695 | 13120 | 13120 | 13120 | 13100 | 128 |
| 523 | 20250409 | 120400 | 2411385515 | 13120 | 13130 | 13130 | 13110 | 987 |
| 524 | 20250409 | 120300 | 2398438115 | 13130 | 13130 | 13130 | 13120 | 86 |
| 525 | 20250409 | 120200 | 2397308995 | 13130 | 13130 | 13140 | 13130 | 8 |
| 526 | 20250409 | 120100 | 2397203925 | 13130 | 13130 | 13140 | 13130 | 7 |
| 527 | 20250409 | 120000 | 2397112005 | 13130 | 13130 | 13130 | 13130 | 12 |
| 528 | 20250409 | 115900 | 2396954445 | 13130 | 13140 | 13140 | 13130 | 125 |
| 529 | 20250409 | 115800 | 2395312995 | 13130 | 13130 | 13140 | 13130 | 215 |
| 530 | 20250409 | 115700 | 2392488065 | 13140 | 13140 | 13140 | 13140 | 85 |
| 531 | 20250409 | 115600 | 2391371165 | 13140 | 13140 | 13140 | 13140 | 310 |
| 532 | 20250409 | 115500 | 2387297765 | 13130 | 13140 | 13150 | 13130 | 146 |
| 533 | 20250409 | 115400 | 2385380755 | 13140 | 13150 | 13150 | 13130 | 375 |
| 534 | 20250409 | 115300 | 2380455695 | 13160 | 13160 | 13160 | 13160 | 6 |
| 535 | 20250409 | 115200 | 2380376735 | 13160 | 13160 | 13160 | 13160 | 3 |
| 536 | 20250409 | 115100 | 2380337255 | 13160 | 13150 | 13160 | 13150 | 343 |
| 537 | 20250409 | 115000 | 2375824905 | 13140 | 13150 | 13150 | 13140 | 4 |
| 538 | 20250409 | 114900 | 2375772335 | 13140 | 13150 | 13160 | 13140 | 541 |
| 539 | 20250409 | 114800 | 2368656105 | 13160 | 13160 | 13170 | 13160 | 426 |
| 540 | 20250409 | 114700 | 2363049935 | 13150 | 13150 | 13155 | 13150 | 156 |
| 541 | 20250409 | 114600 | 2360998530 | 13150 | 13160 | 13160 | 13150 | 111 |
| 542 | 20250409 | 114500 | 2359538570 | 13160 | 13160 | 13160 | 13150 | 8 |
| 543 | 20250409 | 114400 | 2359433300 | 13160 | 13150 | 13160 | 13150 | 152 |
| 544 | 20250409 | 114300 | 2357434390 | 13160 | 13150 | 13160 | 13150 | 56 |
| 545 | 20250409 | 114200 | 2356697970 | 13150 | 13140 | 13150 | 13140 | 41 |
| 546 | 20250409 | 114100 | 2356159220 | 13140 | 13150 | 13150 | 13130 | 268 |
| 547 | 20250409 | 114000 | 2352638530 | 13140 | 13150 | 13150 | 13140 | 15 |
| 548 | 20250409 | 113900 | 2352441310 | 13150 | 13140 | 13150 | 13120 | 274 |
| 549 | 20250409 | 113800 | 2348840470 | 13140 | 13160 | 13160 | 13140 | 52 |
| 550 | 20250409 | 113700 | 2348156520 | 13190 | 13190 | 13200 | 13190 | 153 |
| 551 | 20250409 | 113600 | 2346138440 | 13190 | 13160 | 13200 | 13160 | 642 |
| 552 | 20250409 | 113500 | 2337679370 | 13160 | 13140 | 13160 | 13140 | 340 |
| 553 | 20250409 | 113400 | 2333208630 | 13140 | 13140 | 13140 | 13140 | 19 |
| 554 | 20250409 | 113300 | 2332958970 | 13140 | 13150 | 13150 | 13130 | 281 |
| 555 | 20250409 | 113200 | 2329265820 | 13150 | 13150 | 13150 | 13150 | 115 |
| 556 | 20250409 | 113100 | 2327753570 | 13150 | 13160 | 13160 | 13150 | 109 |
| 557 | 20250409 | 113000 | 2326320210 | 13160 | 13140 | 13160 | 13130 | 1099 |
| 558 | 20250409 | 112900 | 2311881370 | 13140 | 13140 | 13140 | 13130 | 80 |
| 559 | 20250409 | 112800 | 2310830400 | 13140 | 13160 | 13160 | 13140 | 148 |
| 560 | 20250409 | 112700 | 2308884180 | 13160 | 13160 | 13160 | 13160 | 8 |
| 561 | 20250409 | 112600 | 2308778900 | 13160 | 13160 | 13160 | 13160 | 64 |
| 562 | 20250409 | 112500 | 2307936660 | 13160 | 13165 | 13165 | 13150 | 559 |
| 563 | 20250409 | 112400 | 2300580680 | 13170 | 13170 | 13170 | 13170 | 232 |
| 564 | 20250409 | 112300 | 2297525240 | 13170 | 13170 | 13170 | 13170 | 7 |
| 565 | 20250409 | 112200 | 2297433050 | 13170 | 13170 | 13170 | 13170 | 15 |
| 566 | 20250409 | 112100 | 2297235500 | 13170 | 13160 | 13170 | 13160 | 347 |
| 567 | 20250409 | 112000 | 2292668530 | 13160 | 13170 | 13170 | 13160 | 168 |
| 568 | 20250409 | 111900 | 2290456070 | 13170 | 13180 | 13190 | 13170 | 17 |
| 569 | 20250409 | 111800 | 2290232050 | 13180 | 13190 | 13190 | 13180 | 495 |
| 570 | 20250409 | 111700 | 2283707830 | 13190 | 13170 | 13200 | 13170 | 893 |
| 571 | 20250409 | 111600 | 2271931200 | 13170 | 13170 | 13170 | 13170 | 556 |
| 572 | 20250409 | 111500 | 2264608680 | 13160 | 13160 | 13170 | 13160 | 354 |
| 573 | 20250409 | 111400 | 2259949880 | 13160 | 13160 | 13160 | 13160 | 249 |
| 574 | 20250409 | 111300 | 2256673040 | 13160 | 13150 | 13160 | 13150 | 139 |
| 575 | 20250409 | 111200 | 2254845090 | 13150 | 13150 | 13150 | 13150 | 1 |
| 576 | 20250409 | 111100 | 2254831940 | 13140 | 13140 | 13160 | 13140 | 676 |
| 577 | 20250409 | 111000 | 2245940760 | 13140 | 13140 | 13140 | 13130 | 289 |
| 578 | 20250409 | 110900 | 2242143320 | 13140 | 13140 | 13140 | 13130 | 120 |
| 579 | 20250409 | 110800 | 2240566720 | 13140 | 13140 | 13150 | 13130 | 338 |
| 580 | 20250409 | 110700 | 2236126100 | 13130 | 13140 | 13140 | 13120 | 240 |
| 581 | 20250409 | 110600 | 2232974380 | 13140 | 13140 | 13140 | 13140 | 100 |
| 582 | 20250409 | 110500 | 2231660380 | 13140 | 13140 | 13150 | 13140 | 176 |
| 583 | 20250409 | 110400 | 2229347530 | 13140 | 13130 | 13160 | 13130 | 40 |
| 584 | 20250409 | 110300 | 2228821970 | 13120 | 13160 | 13160 | 13120 | 37 |
| 585 | 20250409 | 110200 | 2228335890 | 13120 | 13130 | 13210 | 13110 | 448 |
| 586 | 20250409 | 110100 | 2222438470 | 13190 | 13170 | 13210 | 13160 | 764 |
| 587 | 20250409 | 110000 | 2212364150 | 13160 | 13150 | 13180 | 13130 | 934 |
| 588 | 20250409 | 105900 | 2200065690 | 13150 | 13140 | 13150 | 13140 | 337 |
| 589 | 20250409 | 105800 | 2195634170 | 13140 | 13140 | 13140 | 13140 | 335 |
| 590 | 20250409 | 105700 | 2191232270 | 13140 | 13140 | 13140 | 13130 | 181 |
| 591 | 20250409 | 105600 | 2188854020 | 13140 | 13150 | 13150 | 13140 | 28 |
| 592 | 20250409 | 105500 | 2188486090 | 13150 | 13140 | 13150 | 13110 | 529 |
| 593 | 20250409 | 105400 | 2181537370 | 13110 | 13130 | 13140 | 13100 | 1533 |
| 594 | 20250409 | 105300 | 2161414290 | 13130 | 13130 | 13130 | 13130 | 0 |
| 595 | 20250409 | 105200 | 2161414290 | 13130 | 13140 | 13140 | 13130 | 44 |
| 596 | 20250409 | 105100 | 2160836320 | 13140 | 13130 | 13150 | 13130 | 177 |
| 597 | 20250409 | 105000 | 2158511150 | 13120 | 13170 | 13170 | 13120 | 329 |
| 598 | 20250409 | 104900 | 2154181470 | 13150 | 13130 | 13150 | 13130 | 338 |
| 599 | 20250409 | 104800 | 2149740560 | 13130 | 13100 | 13130 | 13100 | 554 |
| 600 | 20250409 | 104700 | 2142473000 | 13100 | 13100 | 13100 | 13100 | 42 |
| 601 | 20250409 | 104600 | 2141922800 | 13100 | 13100 | 13100 | 13100 | 403 |
| 602 | 20250409 | 104500 | 2136643500 | 13100 | 13090 | 13100 | 13090 | 116 |
| 603 | 20250409 | 104400 | 2135124110 | 13100 | 13100 | 13100 | 13100 | 1 |
| 604 | 20250409 | 104300 | 2135111010 | 13100 | 13090 | 13100 | 13090 | 798 |
| 605 | 20250409 | 104200 | 2124664990 | 13090 | 13090 | 13090 | 13080 | 1291 |
| 606 | 20250409 | 104100 | 2107775130 | 13100 | 13100 | 13100 | 13090 | 209 |
| 607 | 20250409 | 104000 | 2105038420 | 13100 | 13100 | 13110 | 13100 | 32 |
| 608 | 20250409 | 103900 | 2104619200 | 13100 | 13110 | 13110 | 13100 | 26 |
| 609 | 20250409 | 103800 | 2104278550 | 13110 | 13120 | 13120 | 13110 | 120 |
| 610 | 20250409 | 103700 | 2102704300 | 13120 | 13120 | 13120 | 13120 | 373 |
| 611 | 20250409 | 103600 | 2097810540 | 13120 | 13100 | 13120 | 13100 | 470 |
| 612 | 20250409 | 103500 | 2091652490 | 13090 | 13100 | 13100 | 13090 | 219 |
| 613 | 20250409 | 103400 | 2088784640 | 13090 | 13085 | 13090 | 13080 | 392 |
| 614 | 20250409 | 103300 | 2083654565 | 13085 | 13090 | 13090 | 13085 | 52 |
| 615 | 20250409 | 103200 | 2082973900 | 13090 | 13090 | 13090 | 13090 | 163 |
| 616 | 20250409 | 103100 | 2080840230 | 13080 | 13070 | 13090 | 13070 | 1050 |
| 617 | 20250409 | 103000 | 2067098360 | 13060 | 13080 | 13080 | 13060 | 98 |
| 618 | 20250409 | 102900 | 2065817760 | 13070 | 13060 | 13080 | 13060 | 305 |
| 619 | 20250409 | 102800 | 2061834170 | 13050 | 13070 | 13090 | 13050 | 711 |
| 620 | 20250409 | 102700 | 2052538970 | 13070 | 13080 | 13080 | 13050 | 1911 |
| 621 | 20250409 | 102600 | 2027576360 | 13090 | 13080 | 13090 | 13080 | 51 |
| 622 | 20250409 | 102500 | 2026909270 | 13080 | 13080 | 13080 | 13080 | 742 |
| 623 | 20250409 | 102400 | 2017203910 | 13080 | 13080 | 13080 | 13070 | 691 |
| 624 | 20250409 | 102300 | 2008165690 | 13080 | 13090 | 13090 | 13080 | 867 |
| 625 | 20250409 | 102200 | 1996816680 | 13100 | 13090 | 13110 | 13090 | 416 |
| 626 | 20250409 | 102100 | 1991367080 | 13090 | 13130 | 13130 | 13090 | 1448 |
| 627 | 20250409 | 102000 | 1972405470 | 13130 | 13120 | 13130 | 13120 | 31 |
| 628 | 20250409 | 101900 | 1971998740 | 13120 | 13110 | 13120 | 13110 | 145 |
| 629 | 20250409 | 101800 | 1970096980 | 13110 | 13120 | 13120 | 13110 | 501 |
| 630 | 20250409 | 101700 | 1963528810 | 13110 | 13130 | 13130 | 13110 | 63 |
| 631 | 20250409 | 101600 | 1962701970 | 13130 | 13170 | 13180 | 13110 | 763 |
| 632 | 20250409 | 101500 | 1952655500 | 13160 | 13140 | 13160 | 13140 | 1260 |
| 633 | 20250409 | 101400 | 1936088020 | 13140 | 13150 | 13150 | 13130 | 113 |
| 634 | 20250409 | 101300 | 1934602700 | 13130 | 13130 | 13140 | 13120 | 1381 |
| 635 | 20250409 | 101200 | 1916460220 | 13120 | 13130 | 13130 | 13100 | 808 |
| 636 | 20250409 | 101100 | 1905866850 | 13130 | 13110 | 13140 | 13110 | 1195 |
| 637 | 20250409 | 101000 | 1890178310 | 13100 | 13090 | 13150 | 13090 | 19729 |
| 638 | 20250409 | 100900 | 1631686040 | 13090 | 13090 | 13090 | 13090 | 213 |
| 639 | 20250409 | 100800 | 1628897870 | 13090 | 13090 | 13090 | 13090 | 10559 |
| 640 | 20250409 | 100700 | 1490680560 | 13090 | 13090 | 13090 | 13080 | 15481 |
| 641 | 20250409 | 100600 | 1288039270 | 13090 | 13090 | 13090 | 13070 | 5575 |
| 642 | 20250409 | 100500 | 1215115170 | 13090 | 13090 | 13090 | 13090 | 1857 |
| 643 | 20250409 | 100400 | 1190807040 | 13080 | 13100 | 13100 | 13080 | 1603 |
| 644 | 20250409 | 100300 | 1169818780 | 13090 | 13100 | 13100 | 13090 | 6020 |
| 645 | 20250409 | 100200 | 1090956980 | 13100 | 13090 | 13100 | 13090 | 10297 |
| 646 | 20250409 | 100100 | 956163700 | 13090 | 13090 | 13090 | 13090 | 8 |
| 647 | 20250409 | 100000 | 956058980 | 13090 | 13090 | 13090 | 13080 | 3770 |
| 648 | 20250409 | 095900 | 906723520 | 13090 | 13090 | 13090 | 13080 | 126 |
| 649 | 20250409 | 095800 | 905075230 | 13080 | 13090 | 13090 | 13080 | 132 |
| 650 | 20250409 | 095700 | 903348550 | 13090 | 13090 | 13090 | 13090 | 127 |
| 651 | 20250409 | 095600 | 901686120 | 13090 | 13090 | 13100 | 13080 | 313 |
| 652 | 20250409 | 095500 | 897588210 | 13090 | 13090 | 13090 | 13080 | 1649 |
| 653 | 20250409 | 095400 | 876003300 | 13090 | 13090 | 13090 | 13090 | 113 |
| 654 | 20250409 | 095300 | 874524130 | 13090 | 13090 | 13090 | 13090 | 179 |
| 655 | 20250409 | 095200 | 872181020 | 13090 | 13090 | 13100 | 13090 | 214 |
| 656 | 20250409 | 095100 | 869379730 | 13090 | 13110 | 13110 | 13090 | 817 |
| 657 | 20250409 | 095000 | 858681170 | 13100 | 13105 | 13110 | 13100 | 1766 |
| 658 | 20250409 | 094900 | 835541750 | 13110 | 13110 | 13120 | 13100 | 570 |
| 659 | 20250409 | 094800 | 828068640 | 13110 | 13120 | 13140 | 13110 | 346 |
| 660 | 20250409 | 094700 | 823528970 | 13120 | 13130 | 13130 | 13120 | 123 |
| 661 | 20250409 | 094600 | 821914260 | 13130 | 13110 | 13130 | 13100 | 571 |
| 662 | 20250409 | 094500 | 814426930 | 13120 | 13140 | 13140 | 13100 | 374 |
| 663 | 20250409 | 094400 | 809525725 | 13140 | 13160 | 13160 | 13140 | 1431 |
| 664 | 20250409 | 094300 | 790707765 | 13150 | 13100 | 13150 | 13100 | 2285 |
| 665 | 20250409 | 094200 | 760680530 | 13110 | 13100 | 13130 | 13090 | 2033 |
| 666 | 20250409 | 094100 | 734046940 | 13090 | 13090 | 13120 | 13090 | 463 |
| 667 | 20250409 | 094000 | 727984430 | 13120 | 13120 | 13120 | 13100 | 408 |
| 668 | 20250409 | 093900 | 722638740 | 13130 | 13150 | 13150 | 13090 | 1183 |
| 669 | 20250409 | 093800 | 707138840 | 13160 | 13150 | 13160 | 13110 | 2653 |
| 670 | 20250409 | 093700 | 672297860 | 13160 | 13150 | 13160 | 13140 | 182 |
| 671 | 20250409 | 093600 | 669904610 | 13150 | 13170 | 13170 | 13140 | 1608 |
| 672 | 20250409 | 093500 | 648756730 | 13160 | 13170 | 13170 | 13160 | 164 |
| 673 | 20250409 | 093400 | 646597560 | 13170 | 13160 | 13170 | 13160 | 226 |
| 674 | 20250409 | 093300 | 643623010 | 13160 | 13190 | 13190 | 13160 | 603 |
| 675 | 20250409 | 093200 | 635672130 | 13200 | 13190 | 13200 | 13190 | 258 |
| 676 | 20250409 | 093100 | 632268910 | 13190 | 13180 | 13200 | 13180 | 1343 |
| 677 | 20250409 | 093000 | 614550830 | 13180 | 13150 | 13200 | 13150 | 2332 |
| 678 | 20250409 | 092900 | 583856400 | 13150 | 13140 | 13150 | 13140 | 393 |
| 679 | 20250409 | 092800 | 578690120 | 13140 | 13170 | 13170 | 13130 | 1352 |
| 680 | 20250409 | 092700 | 560920570 | 13170 | 13180 | 13180 | 13160 | 431 |
| 681 | 20250409 | 092600 | 555243240 | 13170 | 13180 | 13190 | 13170 | 885 |
| 682 | 20250409 | 092500 | 543579990 | 13180 | 13180 | 13190 | 13160 | 1727 |
| 683 | 20250409 | 092400 | 520830360 | 13180 | 13190 | 13200 | 13170 | 1520 |
| 684 | 20250409 | 092300 | 500790660 | 13200 | 13210 | 13230 | 13180 | 3313 |
| 685 | 20250409 | 092200 | 457045750 | 13200 | 13250 | 13250 | 13200 | 2033 |
| 686 | 20250409 | 092100 | 430165460 | 13260 | 13280 | 13280 | 13250 | 763 |
| 687 | 20250409 | 092000 | 420050730 | 13290 | 13280 | 13360 | 13240 | 1576 |
| 688 | 20250409 | 091900 | 399144920 | 13270 | 13280 | 13280 | 13270 | 681 |
| 689 | 20250409 | 091800 | 390103590 | 13290 | 13280 | 13290 | 13280 | 780 |
| 690 | 20250409 | 091700 | 379743030 | 13280 | 13285 | 13285 | 13270 | 986 |
| 691 | 20250409 | 091600 | 366649290 | 13280 | 13320 | 13320 | 13280 | 1199 |
| 692 | 20250409 | 091500 | 350701980 | 13320 | 13320 | 13320 | 13320 | 58 |
| 693 | 20250409 | 091400 | 349929420 | 13340 | 13340 | 13360 | 13330 | 773 |
| 694 | 20250409 | 091300 | 339617520 | 13330 | 13310 | 13330 | 13300 | 2180 |
| 695 | 20250409 | 091200 | 310601780 | 13320 | 13320 | 13320 | 13320 | 184 |
| 696 | 20250409 | 091100 | 308150900 | 13320 | 13320 | 13330 | 13310 | 261 |
| 697 | 20250409 | 091000 | 304674440 | 13320 | 13290 | 13410 | 13280 | 1273 |
| 698 | 20250409 | 090900 | 287729670 | 13310 | 13330 | 13330 | 13300 | 1625 |
| 699 | 20250409 | 090800 | 266106170 | 13330 | 13340 | 13360 | 13310 | 2908 |
| 700 | 20250409 | 090700 | 227355470 | 13340 | 13350 | 13360 | 13320 | 4290 |
| 701 | 20250409 | 090600 | 170153850 | 13350 | 13410 | 13420 | 13350 | 710 |
| 702 | 20250409 | 090500 | 160658480 | 13390 | 13380 | 13410 | 13380 | 1391 |
| 703 | 20250409 | 090400 | 142026920 | 13390 | 13400 | 13430 | 13390 | 1196 |
| 704 | 20250409 | 090300 | 125985780 | 13400 | 13390 | 13400 | 13360 | 2650 |
| 705 | 20250409 | 090200 | 90546520 | 13390 | 13430 | 13430 | 13380 | 557 |
| 706 | 20250409 | 090100 | 83072180 | 13390 | 13360 | 13440 | 13350 | 1838 |
| 707 | 20250409 | 090000 | 58450400 | 13390 | 13330 | 13390 | 13330 | 4381 |