36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 210800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 28291 |
| 3 | 20240923 | 210700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20240923 | 210600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20240923 | 210500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20240923 | 210400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20240923 | 210300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20240923 | 210200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20240923 | 210100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20240923 | 210000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20240923 | 205900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20240923 | 205800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20240923 | 205700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20240923 | 205600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20240923 | 205500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20240923 | 205400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20240923 | 205300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20240923 | 205200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20240923 | 205100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20240923 | 205000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20240923 | 204900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20240923 | 204800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20240923 | 204700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20240923 | 204600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20240923 | 204500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20240923 | 204400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20240923 | 204300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20240923 | 204200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20240923 | 204100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20240923 | 204000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20240923 | 203900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20240923 | 203800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 28291 |
| 33 | 20240923 | 203700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20240923 | 203600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20240923 | 203500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20240923 | 203400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20240923 | 203300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20240923 | 203200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20240923 | 203100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20240923 | 203000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20240923 | 202900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20240923 | 202800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20240923 | 202700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20240923 | 202600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20240923 | 202500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20240923 | 202400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20240923 | 202300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20240923 | 202200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20240923 | 202100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20240923 | 202000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20240923 | 201900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20240923 | 201800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20240923 | 201700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20240923 | 201600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20240923 | 201500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20240923 | 201400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20240923 | 201300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20240923 | 201200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20240923 | 201100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20240923 | 201000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20240923 | 200900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20240923 | 200800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 28291 |
| 63 | 20240923 | 200700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20240923 | 200600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20240923 | 200500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20240923 | 200400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20240923 | 200300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20240923 | 200200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20240923 | 200100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20240923 | 200000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20240923 | 195900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20240923 | 195800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20240923 | 195700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20240923 | 195600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20240923 | 195500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20240923 | 195400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20240923 | 195300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20240923 | 195200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20240923 | 195100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20240923 | 195000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20240923 | 194900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20240923 | 194800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20240923 | 194700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20240923 | 194600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20240923 | 194500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20240923 | 194400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20240923 | 194300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20240923 | 194200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20240923 | 194100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20240923 | 194000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20240923 | 193900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20240923 | 193800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 28291 |
| 93 | 20240923 | 193700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20240923 | 193600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20240923 | 193500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20240923 | 193400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20240923 | 193300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20240923 | 193200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20240923 | 193100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20240923 | 193000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20240923 | 192900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20240923 | 192800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20240923 | 192700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20240923 | 192600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20240923 | 192500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20240923 | 192400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20240923 | 192300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20240923 | 192200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20240923 | 192100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20240923 | 192000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20240923 | 191900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20240923 | 191800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20240923 | 191700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20240923 | 191600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20240923 | 191500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20240923 | 191400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20240923 | 191300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20240923 | 191200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20240923 | 191100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20240923 | 191000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20240923 | 190900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20240923 | 190800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 28291 |
| 123 | 20240923 | 190700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20240923 | 190600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20240923 | 190500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20240923 | 190400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20240923 | 190300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20240923 | 190200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20240923 | 190100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20240923 | 190000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20240923 | 185900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20240923 | 185800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20240923 | 185700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20240923 | 185600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20240923 | 185500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20240923 | 185400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20240923 | 185300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20240923 | 185200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20240923 | 185100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20240923 | 185000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20240923 | 184900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20240923 | 184800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20240923 | 184700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20240923 | 184600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20240923 | 184500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20240923 | 184400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20240923 | 184300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20240923 | 184200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20240923 | 184100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20240923 | 184000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20240923 | 183900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20240923 | 183800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 28291 |
| 153 | 20240923 | 183700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20240923 | 183600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20240923 | 183500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20240923 | 183400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20240923 | 183300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20240923 | 183200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20240923 | 183100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20240923 | 183000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20240923 | 182900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20240923 | 182800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20240923 | 182700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20240923 | 182600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20240923 | 182500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20240923 | 182400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20240923 | 182300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20240923 | 182200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20240923 | 182100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20240923 | 182000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20240923 | 181900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20240923 | 181800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20240923 | 181700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20240923 | 181600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20240923 | 181500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20240923 | 181400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20240923 | 181300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20240923 | 181200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20240923 | 181100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20240923 | 181000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20240923 | 180900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20240923 | 180800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 28291 |
| 183 | 20240923 | 180700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20240923 | 180600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20240923 | 180500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20240923 | 180400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20240923 | 180300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20240923 | 180200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20240923 | 180100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20240923 | 180000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20240923 | 175900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20240923 | 175800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20240923 | 175700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20240923 | 175600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20240923 | 175500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20240923 | 175400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20240923 | 175300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20240923 | 175200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20240923 | 175100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20240923 | 175000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20240923 | 174900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20240923 | 174800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20240923 | 174700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20240923 | 174600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20240923 | 174500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20240923 | 174400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20240923 | 174300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20240923 | 174200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20240923 | 174100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20240923 | 174000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20240923 | 173900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20240923 | 173800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 28291 |
| 213 | 20240923 | 173700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20240923 | 173600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20240923 | 173500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20240923 | 173400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20240923 | 173300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20240923 | 173200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20240923 | 173100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20240923 | 173000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20240923 | 172900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20240923 | 172800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20240923 | 172700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20240923 | 172600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20240923 | 172500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20240923 | 172400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20240923 | 172300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20240923 | 172200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20240923 | 172100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20240923 | 172000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20240923 | 171900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20240923 | 171800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20240923 | 171700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20240923 | 171600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20240923 | 171500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20240923 | 171400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20240923 | 171300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20240923 | 171200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20240923 | 171100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20240923 | 171000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20240923 | 170900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20240923 | 170800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 28291 |
| 243 | 20240923 | 170700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20240923 | 170600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20240923 | 170500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20240923 | 170400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20240923 | 170300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20240923 | 170200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20240923 | 170100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20240923 | 170000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20240923 | 165900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 252 | 20240923 | 165800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 253 | 20240923 | 165700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 254 | 20240923 | 165600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 255 | 20240923 | 165500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 256 | 20240923 | 165400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 257 | 20240923 | 165300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 258 | 20240923 | 165200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 259 | 20240923 | 165100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20240923 | 165000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20240923 | 164900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20240923 | 164800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20240923 | 164700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20240923 | 164600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20240923 | 164500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20240923 | 164400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20240923 | 164300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20240923 | 164200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20240923 | 164100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20240923 | 164000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20240923 | 163900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20240923 | 163800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 28291 |
| 273 | 20240923 | 163700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20240923 | 163600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20240923 | 163500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 276 | 20240923 | 163400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 277 | 20240923 | 163300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 278 | 20240923 | 163200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 279 | 20240923 | 163100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 280 | 20240923 | 163000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 281 | 20240923 | 162900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 282 | 20240923 | 162800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 283 | 20240923 | 162700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 284 | 20240923 | 162600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 285 | 20240923 | 162500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 286 | 20240923 | 162400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 287 | 20240923 | 162300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 288 | 20240923 | 162200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 289 | 20240923 | 162100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 290 | 20240923 | 162000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 291 | 20240923 | 161900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 292 | 20240923 | 161800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 293 | 20240923 | 161700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 294 | 20240923 | 161600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 295 | 20240923 | 161500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 296 | 20240923 | 161400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 297 | 20240923 | 161300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 298 | 20240923 | 161200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 299 | 20240923 | 161100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 300 | 20240923 | 161000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 301 | 20240923 | 160900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 302 | 20240923 | 160800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 28291 |
| 303 | 20240923 | 160700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 304 | 20240923 | 160600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 305 | 20240923 | 160500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 306 | 20240923 | 160400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 307 | 20240923 | 160300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 308 | 20240923 | 160200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 309 | 20240923 | 160100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 310 | 20240923 | 160000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 311 | 20240923 | 155900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 312 | 20240923 | 155800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 313 | 20240923 | 155700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 314 | 20240923 | 155600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 315 | 20240923 | 155500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 316 | 20240923 | 155400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 317 | 20240923 | 155300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 318 | 20240923 | 155200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 319 | 20240923 | 155100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 320 | 20240923 | 155000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 321 | 20240923 | 154900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 322 | 20240923 | 154800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 323 | 20240923 | 154700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 324 | 20240923 | 154600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 325 | 20240923 | 154500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 326 | 20240923 | 154400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 327 | 20240923 | 154300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 328 | 20240923 | 154200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 329 | 20240923 | 154100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 330 | 20240923 | 154000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 331 | 20240923 | 153900 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 332 | 20240923 | 153800 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 28291 |
| 333 | 20240923 | 153700 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 334 | 20240923 | 153600 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 335 | 20240923 | 153500 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 336 | 20240923 | 153400 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 337 | 20240923 | 153300 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 338 | 20240923 | 153200 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 339 | 20240923 | 153100 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 340 | 20240923 | 153000 | 2946410980 | 6770 | 6770 | 6770 | 6770 | 28291 |
| 341 | 20240923 | 152900 | 2754880910 | 6810 | 6810 | 6810 | 6810 | 0 |
| 342 | 20240923 | 152800 | 2754880910 | 6810 | 6810 | 6810 | 6810 | 0 |
| 343 | 20240923 | 152700 | 2754880910 | 6810 | 6810 | 6810 | 6810 | 0 |
| 344 | 20240923 | 152600 | 2754880910 | 6810 | 6810 | 6810 | 6810 | 0 |
| 345 | 20240923 | 152500 | 2754880910 | 6810 | 6810 | 6810 | 6810 | 0 |
| 346 | 20240923 | 152400 | 2754880910 | 6810 | 6810 | 6810 | 6810 | 0 |
| 347 | 20240923 | 152300 | 2754880910 | 6810 | 6810 | 6810 | 6810 | 0 |
| 348 | 20240923 | 152200 | 2754880910 | 6810 | 6810 | 6810 | 6810 | 0 |
| 349 | 20240923 | 152100 | 2754880910 | 6810 | 6810 | 6810 | 6810 | 0 |
| 350 | 20240923 | 152000 | 2754880910 | 6810 | 6810 | 6810 | 6810 | 0 |
| 351 | 20240923 | 151900 | 2754880910 | 6810 | 6810 | 6810 | 6800 | 3713 |
| 352 | 20240923 | 151800 | 2729603950 | 6810 | 6820 | 6820 | 6810 | 4857 |
| 353 | 20240923 | 151700 | 2696522890 | 6830 | 6820 | 6830 | 6810 | 982 |
| 354 | 20240923 | 151600 | 2689830630 | 6820 | 6820 | 6820 | 6810 | 8898 |
| 355 | 20240923 | 151500 | 2629218060 | 6820 | 6820 | 6820 | 6820 | 508 |
| 356 | 20240923 | 151400 | 2625753500 | 6820 | 6810 | 6820 | 6810 | 1909 |
| 357 | 20240923 | 151300 | 2612747140 | 6820 | 6830 | 6830 | 6820 | 3942 |
| 358 | 20240923 | 151200 | 2585859620 | 6830 | 6830 | 6840 | 6830 | 397 |
| 359 | 20240923 | 151100 | 2583148100 | 6830 | 6830 | 6830 | 6830 | 2486 |
| 360 | 20240923 | 151000 | 2566168720 | 6840 | 6840 | 6840 | 6840 | 1485 |
| 361 | 20240923 | 150900 | 2556011320 | 6840 | 6850 | 6850 | 6840 | 211 |
| 362 | 20240923 | 150800 | 2554566380 | 6840 | 6850 | 6850 | 6840 | 475 |
| 363 | 20240923 | 150700 | 2551317180 | 6850 | 6850 | 6850 | 6850 | 504 |
| 364 | 20240923 | 150600 | 2547864780 | 6850 | 6860 | 6860 | 6850 | 1099 |
| 365 | 20240923 | 150500 | 2540329080 | 6860 | 6860 | 6860 | 6860 | 122 |
| 366 | 20240923 | 150400 | 2539492160 | 6860 | 6860 | 6860 | 6860 | 28 |
| 367 | 20240923 | 150300 | 2539300080 | 6860 | 6860 | 6860 | 6850 | 2314 |
| 368 | 20240923 | 150200 | 2523436560 | 6860 | 6840 | 6860 | 6840 | 1021 |
| 369 | 20240923 | 150100 | 2516434920 | 6850 | 6850 | 6850 | 6850 | 628 |
| 370 | 20240923 | 150000 | 2512133120 | 6850 | 6850 | 6850 | 6850 | 364 |
| 371 | 20240923 | 145900 | 2509639720 | 6860 | 6850 | 6860 | 6850 | 515 |
| 372 | 20240923 | 145800 | 2506111050 | 6840 | 6850 | 6850 | 6840 | 2425 |
| 373 | 20240923 | 145700 | 2489519050 | 6850 | 6830 | 6850 | 6830 | 1910 |
| 374 | 20240923 | 145600 | 2476467730 | 6840 | 6850 | 6860 | 6840 | 1116 |
| 375 | 20240923 | 145500 | 2468832250 | 6840 | 6850 | 6850 | 6840 | 180 |
| 376 | 20240923 | 145400 | 2467599340 | 6860 | 6840 | 6860 | 6840 | 943 |
| 377 | 20240923 | 145300 | 2461149200 | 6840 | 6830 | 6840 | 6830 | 2 |
| 378 | 20240923 | 145200 | 2461135530 | 6820 | 6830 | 6830 | 6820 | 412 |
| 379 | 20240923 | 145100 | 2458325630 | 6820 | 6820 | 6820 | 6820 | 389 |
| 380 | 20240923 | 145000 | 2455672650 | 6820 | 6830 | 6830 | 6820 | 103 |
| 381 | 20240923 | 144900 | 2454969170 | 6820 | 6830 | 6840 | 6820 | 1039 |
| 382 | 20240923 | 144800 | 2447869920 | 6830 | 6820 | 6840 | 6820 | 152 |
| 383 | 20240923 | 144700 | 2446830740 | 6840 | 6820 | 6840 | 6810 | 1350 |
| 384 | 20240923 | 144600 | 2437631760 | 6830 | 6830 | 6830 | 6820 | 246 |
| 385 | 20240923 | 144500 | 2435952930 | 6830 | 6820 | 6830 | 6810 | 238 |
| 386 | 20240923 | 144400 | 2434331820 | 6810 | 6820 | 6820 | 6810 | 1244 |
| 387 | 20240923 | 144300 | 2425851250 | 6830 | 6830 | 6830 | 6830 | 484 |
| 388 | 20240923 | 144200 | 2422545530 | 6820 | 6820 | 6820 | 6820 | 10 |
| 389 | 20240923 | 144100 | 2422477330 | 6820 | 6820 | 6820 | 6810 | 928 |
| 390 | 20240923 | 144000 | 2416148380 | 6820 | 6820 | 6820 | 6810 | 967 |
| 391 | 20240923 | 143900 | 2409553870 | 6810 | 6820 | 6820 | 6810 | 236 |
| 392 | 20240923 | 143800 | 2407946530 | 6830 | 6820 | 6830 | 6820 | 4 |
| 393 | 20240923 | 143700 | 2407919240 | 6820 | 6820 | 6820 | 6820 | 17 |
| 394 | 20240923 | 143600 | 2407803300 | 6820 | 6820 | 6820 | 6820 | 10 |
| 395 | 20240923 | 143500 | 2407735100 | 6820 | 6830 | 6830 | 6820 | 83 |
| 396 | 20240923 | 143400 | 2407169030 | 6820 | 6830 | 6830 | 6820 | 102 |
| 397 | 20240923 | 143300 | 2406473380 | 6810 | 6810 | 6810 | 6810 | 0 |
| 398 | 20240923 | 143200 | 2406473380 | 6810 | 6820 | 6820 | 6810 | 2340 |
| 399 | 20240923 | 143100 | 2390537880 | 6810 | 6810 | 6810 | 6810 | 1354 |
| 400 | 20240923 | 143000 | 2381317140 | 6810 | 6810 | 6810 | 6810 | 756 |
| 401 | 20240923 | 142900 | 2376168780 | 6810 | 6820 | 6820 | 6810 | 4807 |
| 402 | 20240923 | 142800 | 2343418820 | 6820 | 6830 | 6830 | 6820 | 447 |
| 403 | 20240923 | 142700 | 2340365820 | 6840 | 6840 | 6840 | 6840 | 30 |
| 404 | 20240923 | 142600 | 2340160620 | 6830 | 6860 | 6860 | 6830 | 26 |
| 405 | 20240923 | 142500 | 2339982860 | 6860 | 6830 | 6860 | 6830 | 334 |
| 406 | 20240923 | 142400 | 2337695610 | 6820 | 6820 | 6820 | 6820 | 1033 |
| 407 | 20240923 | 142300 | 2330650550 | 6820 | 6830 | 6830 | 6820 | 308 |
| 408 | 20240923 | 142200 | 2328548680 | 6830 | 6830 | 6830 | 6820 | 1349 |
| 409 | 20240923 | 142100 | 2319335410 | 6830 | 6830 | 6840 | 6830 | 651 |
| 410 | 20240923 | 142000 | 2314885330 | 6840 | 6840 | 6840 | 6830 | 1462 |
| 411 | 20240923 | 141900 | 2304898830 | 6840 | 6840 | 6840 | 6840 | 7 |
| 412 | 20240923 | 141800 | 2304850950 | 6840 | 6830 | 6840 | 6830 | 1389 |
| 413 | 20240923 | 141700 | 2295363910 | 6830 | 6840 | 6840 | 6830 | 372 |
| 414 | 20240923 | 141600 | 2292823100 | 6840 | 6840 | 6840 | 6840 | 14 |
| 415 | 20240923 | 141500 | 2292727340 | 6830 | 6830 | 6840 | 6830 | 268 |
| 416 | 20240923 | 141400 | 2290896890 | 6840 | 6850 | 6850 | 6840 | 4141 |
| 417 | 20240923 | 141300 | 2262569950 | 6850 | 6850 | 6850 | 6850 | 86 |
| 418 | 20240923 | 141200 | 2261980850 | 6850 | 6850 | 6850 | 6850 | 274 |
| 419 | 20240923 | 141100 | 2260103950 | 6840 | 6850 | 6850 | 6840 | 212 |
| 420 | 20240923 | 141000 | 2258652850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 421 | 20240923 | 140900 | 2258652850 | 6830 | 6840 | 6840 | 6830 | 100 |
| 422 | 20240923 | 140800 | 2257969750 | 6840 | 6850 | 6850 | 6840 | 208 |
| 423 | 20240923 | 140700 | 2256545010 | 6840 | 6830 | 6840 | 6830 | 52 |
| 424 | 20240923 | 140600 | 2256189350 | 6830 | 6830 | 6830 | 6830 | 595 |
| 425 | 20240923 | 140500 | 2252125500 | 6830 | 6820 | 6830 | 6820 | 156 |
| 426 | 20240923 | 140400 | 2251060180 | 6820 | 6830 | 6830 | 6820 | 431 |
| 427 | 20240923 | 140300 | 2248117350 | 6830 | 6820 | 6830 | 6820 | 187 |
| 428 | 20240923 | 140200 | 2246841830 | 6820 | 6820 | 6820 | 6820 | 1635 |
| 429 | 20240923 | 140100 | 2235691130 | 6810 | 6830 | 6830 | 6810 | 930 |
| 430 | 20240923 | 140000 | 2229355510 | 6820 | 6820 | 6820 | 6810 | 1750 |
| 431 | 20240923 | 135900 | 2217433420 | 6820 | 6830 | 6830 | 6820 | 853 |
| 432 | 20240923 | 135800 | 2211613600 | 6830 | 6840 | 6840 | 6830 | 46 |
| 433 | 20240923 | 135700 | 2211299300 | 6840 | 6840 | 6840 | 6840 | 368 |
| 434 | 20240923 | 135600 | 2208782180 | 6840 | 6850 | 6850 | 6840 | 301 |
| 435 | 20240923 | 135500 | 2206723330 | 6850 | 6850 | 6850 | 6850 | 122 |
| 436 | 20240923 | 135400 | 2205887630 | 6850 | 6840 | 6850 | 6840 | 60 |
| 437 | 20240923 | 135300 | 2205476730 | 6850 | 6830 | 6850 | 6830 | 292 |
| 438 | 20240923 | 135200 | 2203480610 | 6830 | 6850 | 6850 | 6830 | 495 |
| 439 | 20240923 | 135100 | 2200099640 | 6850 | 6850 | 6850 | 6840 | 251 |
| 440 | 20240923 | 135000 | 2198380790 | 6850 | 6810 | 6850 | 6810 | 818 |
| 441 | 20240923 | 134900 | 2192806210 | 6810 | 6810 | 6820 | 6800 | 2408 |
| 442 | 20240923 | 134800 | 2176405740 | 6800 | 6800 | 6810 | 6800 | 2084 |
| 443 | 20240923 | 134700 | 2162229850 | 6800 | 6820 | 6870 | 6800 | 4411 |
| 444 | 20240923 | 134600 | 2132212380 | 6830 | 6840 | 6870 | 6810 | 9284 |
| 445 | 20240923 | 134500 | 2068865240 | 6840 | 6850 | 6870 | 6840 | 2356 |
| 446 | 20240923 | 134400 | 2052703630 | 6870 | 6870 | 6870 | 6870 | 1001 |
| 447 | 20240923 | 134300 | 2045826760 | 6870 | 6880 | 6880 | 6830 | 10845 |
| 448 | 20240923 | 134200 | 1971583540 | 6850 | 6880 | 6880 | 6850 | 22222 |
| 449 | 20240923 | 134100 | 1818971490 | 6880 | 6880 | 6880 | 6880 | 1055 |
| 450 | 20240923 | 134000 | 1811713090 | 6880 | 6880 | 6880 | 6880 | 61 |
| 451 | 20240923 | 133900 | 1811293410 | 6880 | 6880 | 6880 | 6880 | 6127 |
| 452 | 20240923 | 133800 | 1769139650 | 6880 | 6880 | 6880 | 6880 | 517 |
| 453 | 20240923 | 133700 | 1765582690 | 6880 | 6890 | 6890 | 6880 | 246 |
| 454 | 20240923 | 133600 | 1763888150 | 6890 | 6880 | 6890 | 6880 | 361 |
| 455 | 20240923 | 133500 | 1761400870 | 6880 | 6890 | 6890 | 6880 | 208 |
| 456 | 20240923 | 133400 | 1759967800 | 6900 | 6900 | 6900 | 6900 | 14 |
| 457 | 20240923 | 133300 | 1759871200 | 6890 | 6890 | 6890 | 6890 | 1096 |
| 458 | 20240923 | 133200 | 1752319760 | 6890 | 6890 | 6890 | 6890 | 43 |
| 459 | 20240923 | 133100 | 1752023490 | 6900 | 6900 | 6900 | 6900 | 10 |
| 460 | 20240923 | 133000 | 1751954490 | 6900 | 6900 | 6900 | 6900 | 186 |
| 461 | 20240923 | 132900 | 1750671090 | 6900 | 6900 | 6900 | 6900 | 0 |
| 462 | 20240923 | 132800 | 1750671090 | 6900 | 6900 | 6900 | 6900 | 21 |
| 463 | 20240923 | 132700 | 1750526190 | 6890 | 6890 | 6900 | 6890 | 208 |
| 464 | 20240923 | 132600 | 1749092080 | 6890 | 6890 | 6890 | 6890 | 65 |
| 465 | 20240923 | 132500 | 1748644230 | 6890 | 6890 | 6890 | 6890 | 28 |
| 466 | 20240923 | 132400 | 1748451310 | 6890 | 6890 | 6890 | 6890 | 132 |
| 467 | 20240923 | 132300 | 1747541830 | 6900 | 6900 | 6900 | 6900 | 500 |
| 468 | 20240923 | 132200 | 1744091830 | 6890 | 6890 | 6890 | 6880 | 504 |
| 469 | 20240923 | 132100 | 1740624120 | 6890 | 6900 | 6900 | 6890 | 16 |
| 470 | 20240923 | 132000 | 1740513870 | 6900 | 6900 | 6900 | 6900 | 30 |
| 471 | 20240923 | 131900 | 1740306870 | 6880 | 6890 | 6890 | 6880 | 11 |
| 472 | 20240923 | 131800 | 1740231180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 473 | 20240923 | 131700 | 1740231180 | 6890 | 6890 | 6890 | 6890 | 600 |
| 474 | 20240923 | 131600 | 1736097180 | 6890 | 6890 | 6890 | 6890 | 88 |
| 475 | 20240923 | 131500 | 1735490860 | 6880 | 6890 | 6890 | 6880 | 3 |
| 476 | 20240923 | 131400 | 1735470210 | 6890 | 6890 | 6890 | 6890 | 502 |
| 477 | 20240923 | 131300 | 1732011430 | 6890 | 6890 | 6890 | 6890 | 105 |
| 478 | 20240923 | 131200 | 1731287980 | 6890 | 6890 | 6890 | 6890 | 431 |
| 479 | 20240923 | 131100 | 1728318390 | 6890 | 6890 | 6890 | 6890 | 0 |
| 480 | 20240923 | 131000 | 1728318390 | 6890 | 6880 | 6890 | 6880 | 41 |
| 481 | 20240923 | 130900 | 1728036150 | 6890 | 6890 | 6890 | 6890 | 1201 |
| 482 | 20240923 | 130800 | 1719761260 | 6890 | 6890 | 6890 | 6880 | 2641 |
| 483 | 20240923 | 130700 | 1701564790 | 6890 | 6890 | 6890 | 6890 | 19 |
| 484 | 20240923 | 130600 | 1701433880 | 6890 | 6890 | 6890 | 6890 | 75 |
| 485 | 20240923 | 130500 | 1700917130 | 6890 | 6890 | 6900 | 6880 | 1622 |
| 486 | 20240923 | 130400 | 1689741770 | 6900 | 6900 | 6900 | 6890 | 1027 |
| 487 | 20240923 | 130300 | 1682665600 | 6890 | 6890 | 6890 | 6890 | 182 |
| 488 | 20240923 | 130200 | 1681411620 | 6890 | 6890 | 6890 | 6890 | 283 |
| 489 | 20240923 | 130100 | 1679461750 | 6900 | 6900 | 6900 | 6900 | 0 |
| 490 | 20240923 | 130000 | 1679461750 | 6900 | 6910 | 6910 | 6900 | 101 |
| 491 | 20240923 | 125900 | 1678764840 | 6910 | 6900 | 6910 | 6890 | 169 |
| 492 | 20240923 | 125800 | 1677599710 | 6900 | 6900 | 6900 | 6900 | 26 |
| 493 | 20240923 | 125700 | 1677420310 | 6900 | 6900 | 6900 | 6900 | 15 |
| 494 | 20240923 | 125600 | 1677316810 | 6890 | 6890 | 6890 | 6890 | 30 |
| 495 | 20240923 | 125500 | 1677110110 | 6890 | 6890 | 6890 | 6890 | 450 |
| 496 | 20240923 | 125400 | 1674009610 | 6890 | 6880 | 6890 | 6880 | 88 |
| 497 | 20240923 | 125300 | 1673403490 | 6890 | 6900 | 6900 | 6890 | 646 |
| 498 | 20240923 | 125200 | 1668952510 | 6890 | 6900 | 6900 | 6890 | 426 |
| 499 | 20240923 | 125100 | 1666016740 | 6900 | 6910 | 6910 | 6900 | 2189 |
| 500 | 20240923 | 125000 | 1650912590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 501 | 20240923 | 124900 | 1650912590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 502 | 20240923 | 124800 | 1650912590 | 6910 | 6910 | 6910 | 6910 | 109 |
| 503 | 20240923 | 124700 | 1650159400 | 6910 | 6900 | 6910 | 6900 | 167 |
| 504 | 20240923 | 124600 | 1649005670 | 6900 | 6910 | 6910 | 6900 | 71 |
| 505 | 20240923 | 124500 | 1648515260 | 6880 | 6900 | 6900 | 6880 | 502 |
| 506 | 20240923 | 124400 | 1645058740 | 6900 | 6900 | 6900 | 6900 | 130 |
| 507 | 20240923 | 124300 | 1644161740 | 6900 | 6910 | 6910 | 6900 | 12 |
| 508 | 20240923 | 124200 | 1644078890 | 6910 | 6910 | 6910 | 6910 | 110 |
| 509 | 20240923 | 124100 | 1643318790 | 6890 | 6890 | 6890 | 6890 | 500 |
| 510 | 20240923 | 124000 | 1639873790 | 6890 | 6890 | 6900 | 6890 | 454 |
| 511 | 20240923 | 123900 | 1636745430 | 6890 | 6900 | 6910 | 6890 | 207 |
| 512 | 20240923 | 123800 | 1635318920 | 6890 | 6910 | 6910 | 6890 | 1001 |
| 513 | 20240923 | 123700 | 1628422010 | 6910 | 6900 | 6910 | 6890 | 1327 |
| 514 | 20240923 | 123600 | 1619278510 | 6900 | 6900 | 6900 | 6900 | 131 |
| 515 | 20240923 | 123500 | 1618374610 | 6900 | 6900 | 6900 | 6890 | 3320 |
| 516 | 20240923 | 123400 | 1595487330 | 6900 | 6890 | 6900 | 6890 | 780 |
| 517 | 20240923 | 123300 | 1590112030 | 6890 | 6890 | 6890 | 6890 | 0 |
| 518 | 20240923 | 123200 | 1590112030 | 6890 | 6890 | 6890 | 6890 | 227 |
| 519 | 20240923 | 123100 | 1588548000 | 6890 | 6900 | 6900 | 6890 | 142 |
| 520 | 20240923 | 123000 | 1587569200 | 6900 | 6900 | 6900 | 6900 | 27 |
| 521 | 20240923 | 122900 | 1587382900 | 6900 | 6900 | 6900 | 6900 | 5 |
| 522 | 20240923 | 122800 | 1587348400 | 6900 | 6890 | 6900 | 6890 | 1112 |
| 523 | 20240923 | 122700 | 1579686660 | 6900 | 6900 | 6900 | 6900 | 0 |
| 524 | 20240923 | 122600 | 1579686660 | 6900 | 6900 | 6900 | 6900 | 41 |
| 525 | 20240923 | 122500 | 1579403760 | 6900 | 6890 | 6900 | 6890 | 3303 |
| 526 | 20240923 | 122400 | 1556645370 | 6900 | 6900 | 6900 | 6900 | 1 |
| 527 | 20240923 | 122300 | 1556638470 | 6900 | 6900 | 6900 | 6900 | 37 |
| 528 | 20240923 | 122200 | 1556383170 | 6890 | 6890 | 6890 | 6890 | 0 |
| 529 | 20240923 | 122100 | 1556383170 | 6890 | 6890 | 6890 | 6890 | 963 |
| 530 | 20240923 | 122000 | 1549748100 | 6890 | 6880 | 6890 | 6880 | 173 |
| 531 | 20240923 | 121900 | 1548557010 | 6880 | 6890 | 6890 | 6880 | 1099 |
| 532 | 20240923 | 121800 | 1540992670 | 6880 | 6890 | 6890 | 6880 | 754 |
| 533 | 20240923 | 121700 | 1535805140 | 6890 | 6900 | 6900 | 6890 | 3749 |
| 534 | 20240923 | 121600 | 1509973510 | 6900 | 6900 | 6900 | 6900 | 365 |
| 535 | 20240923 | 121500 | 1507455010 | 6900 | 6900 | 6900 | 6900 | 8 |
| 536 | 20240923 | 121400 | 1507399810 | 6900 | 6900 | 6900 | 6900 | 10 |
| 537 | 20240923 | 121300 | 1507330810 | 6900 | 6890 | 6900 | 6890 | 482 |
| 538 | 20240923 | 121200 | 1504007730 | 6900 | 6890 | 6900 | 6890 | 423 |
| 539 | 20240923 | 121100 | 1501089670 | 6900 | 6910 | 6910 | 6900 | 738 |
| 540 | 20240923 | 121000 | 1495997450 | 6910 | 6910 | 6910 | 6910 | 6 |
| 541 | 20240923 | 120900 | 1495955990 | 6920 | 6920 | 6920 | 6920 | 1 |
| 542 | 20240923 | 120800 | 1495949070 | 6920 | 6920 | 6920 | 6920 | 16 |
| 543 | 20240923 | 120700 | 1495838350 | 6920 | 6930 | 6930 | 6920 | 133 |
| 544 | 20240923 | 120600 | 1494916670 | 6930 | 6930 | 6930 | 6930 | 7 |
| 545 | 20240923 | 120500 | 1494868160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 546 | 20240923 | 120400 | 1494868160 | 6930 | 6930 | 6930 | 6930 | 2 |
| 547 | 20240923 | 120300 | 1494854300 | 6920 | 6920 | 6920 | 6900 | 1150 |
| 548 | 20240923 | 120200 | 1486916300 | 6920 | 6900 | 6920 | 6900 | 2 |
| 549 | 20240923 | 120100 | 1486902480 | 6900 | 6900 | 6900 | 6900 | 0 |
| 550 | 20240923 | 120000 | 1486902480 | 6900 | 6920 | 6920 | 6900 | 1711 |
| 551 | 20240923 | 115900 | 1475090530 | 6900 | 6920 | 6920 | 6900 | 302 |
| 552 | 20240923 | 115800 | 1473004830 | 6920 | 6920 | 6920 | 6920 | 1 |
| 553 | 20240923 | 115700 | 1472997910 | 6930 | 6930 | 6930 | 6930 | 7 |
| 554 | 20240923 | 115600 | 1472949400 | 6930 | 6930 | 6930 | 6930 | 0 |
| 555 | 20240923 | 115500 | 1472949400 | 6930 | 6930 | 6930 | 6930 | 93 |
| 556 | 20240923 | 115400 | 1472304910 | 6930 | 6930 | 6930 | 6930 | 245 |
| 557 | 20240923 | 115300 | 1470607060 | 6930 | 6930 | 6930 | 6930 | 202 |
| 558 | 20240923 | 115200 | 1469207200 | 6900 | 6900 | 6900 | 6900 | 727 |
| 559 | 20240923 | 115100 | 1464190900 | 6930 | 6910 | 6930 | 6910 | 271 |
| 560 | 20240923 | 115000 | 1462318270 | 6930 | 6920 | 6930 | 6920 | 1810 |
| 561 | 20240923 | 114900 | 1449779970 | 6920 | 6920 | 6920 | 6920 | 2 |
| 562 | 20240923 | 114800 | 1449766130 | 6920 | 6920 | 6920 | 6920 | 3 |
| 563 | 20240923 | 114700 | 1449745370 | 6920 | 6920 | 6920 | 6920 | 177 |
| 564 | 20240923 | 114600 | 1448520530 | 6920 | 6920 | 6920 | 6920 | 300 |
| 565 | 20240923 | 114500 | 1446444530 | 6910 | 6910 | 6910 | 6910 | 100 |
| 566 | 20240923 | 114400 | 1445753530 | 6910 | 6910 | 6910 | 6910 | 350 |
| 567 | 20240923 | 114300 | 1443335030 | 6920 | 6920 | 6920 | 6920 | 0 |
| 568 | 20240923 | 114200 | 1443335030 | 6920 | 6920 | 6920 | 6920 | 51 |
| 569 | 20240923 | 114100 | 1442982110 | 6890 | 6890 | 6890 | 6890 | 0 |
| 570 | 20240923 | 114000 | 1442982110 | 6890 | 6890 | 6890 | 6890 | 10 |
| 571 | 20240923 | 113900 | 1442913210 | 6890 | 6890 | 6890 | 6890 | 203 |
| 572 | 20240923 | 113800 | 1441514540 | 6890 | 6890 | 6890 | 6890 | 848 |
| 573 | 20240923 | 113700 | 1435671820 | 6890 | 6890 | 6890 | 6890 | 7 |
| 574 | 20240923 | 113600 | 1435623590 | 6900 | 6880 | 6910 | 6880 | 1940 |
| 575 | 20240923 | 113500 | 1422274860 | 6890 | 6900 | 6900 | 6890 | 2036 |
| 576 | 20240923 | 113400 | 1408245810 | 6900 | 6900 | 6910 | 6900 | 164 |
| 577 | 20240923 | 113300 | 1407114190 | 6900 | 6900 | 6900 | 6900 | 240 |
| 578 | 20240923 | 113200 | 1405458190 | 6890 | 6890 | 6890 | 6890 | 206 |
| 579 | 20240923 | 113100 | 1404038850 | 6900 | 6920 | 6920 | 6900 | 69 |
| 580 | 20240923 | 113000 | 1403562710 | 6890 | 6910 | 6910 | 6890 | 586 |
| 581 | 20240923 | 112900 | 1399520000 | 6920 | 6920 | 6920 | 6920 | 1 |
| 582 | 20240923 | 112800 | 1399513080 | 6890 | 6900 | 6900 | 6890 | 201 |
| 583 | 20240923 | 112700 | 1398126190 | 6900 | 6910 | 6910 | 6890 | 4317 |
| 584 | 20240923 | 112600 | 1368368570 | 6910 | 6920 | 6920 | 6900 | 112 |
| 585 | 20240923 | 112500 | 1367595630 | 6900 | 6920 | 6920 | 6900 | 1620 |
| 586 | 20240923 | 112400 | 1356412920 | 6920 | 6910 | 6920 | 6900 | 589 |
| 587 | 20240923 | 112300 | 1352342220 | 6920 | 6920 | 6920 | 6920 | 21 |
| 588 | 20240923 | 112200 | 1352196900 | 6920 | 6920 | 6920 | 6920 | 60 |
| 589 | 20240923 | 112100 | 1351781700 | 6920 | 6910 | 6920 | 6910 | 593 |
| 590 | 20240923 | 112000 | 1347682150 | 6910 | 6920 | 6920 | 6910 | 197 |
| 591 | 20240923 | 111900 | 1346319110 | 6910 | 6910 | 6910 | 6910 | 300 |
| 592 | 20240923 | 111800 | 1344246110 | 6910 | 6910 | 6910 | 6910 | 10 |
| 593 | 20240923 | 111700 | 1344177010 | 6910 | 6910 | 6910 | 6910 | 62 |
| 594 | 20240923 | 111600 | 1343748590 | 6910 | 6910 | 6910 | 6910 | 12 |
| 595 | 20240923 | 111500 | 1343665670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 596 | 20240923 | 111400 | 1343665670 | 6910 | 6910 | 6910 | 6910 | 49 |
| 597 | 20240923 | 111300 | 1343327080 | 6910 | 6910 | 6910 | 6910 | 15 |
| 598 | 20240923 | 111200 | 1343223430 | 6910 | 6900 | 6910 | 6900 | 602 |
| 599 | 20240923 | 111100 | 1339069520 | 6900 | 6900 | 6900 | 6900 | 47 |
| 600 | 20240923 | 111000 | 1338745220 | 6900 | 6900 | 6900 | 6900 | 10 |
| 601 | 20240923 | 110900 | 1338676220 | 6910 | 6910 | 6910 | 6890 | 619 |
| 602 | 20240923 | 110800 | 1334408990 | 6910 | 6900 | 6910 | 6890 | 1333 |
| 603 | 20240923 | 110700 | 1325213050 | 6900 | 6900 | 6900 | 6900 | 262 |
| 604 | 20240923 | 110600 | 1323405250 | 6900 | 6900 | 6900 | 6900 | 177 |
| 605 | 20240923 | 110500 | 1322183950 | 6900 | 6900 | 6910 | 6900 | 240 |
| 606 | 20240923 | 110400 | 1320527610 | 6900 | 6900 | 6900 | 6890 | 1167 |
| 607 | 20240923 | 110300 | 1312475790 | 6910 | 6900 | 6910 | 6890 | 1459 |
| 608 | 20240923 | 110200 | 1302410460 | 6900 | 6900 | 6910 | 6900 | 60 |
| 609 | 20240923 | 110100 | 1301996350 | 6920 | 6920 | 6920 | 6910 | 108 |
| 610 | 20240923 | 110000 | 1301249000 | 6920 | 6920 | 6920 | 6920 | 51 |
| 611 | 20240923 | 105900 | 1300896080 | 6900 | 6900 | 6900 | 6900 | 734 |
| 612 | 20240923 | 105800 | 1295831480 | 6900 | 6900 | 6900 | 6900 | 1365 |
| 613 | 20240923 | 105700 | 1286412980 | 6900 | 6920 | 6930 | 6900 | 2006 |
| 614 | 20240923 | 105600 | 1272571530 | 6900 | 6890 | 6900 | 6890 | 641 |
| 615 | 20240923 | 105500 | 1268148970 | 6900 | 6900 | 6900 | 6900 | 1045 |
| 616 | 20240923 | 105400 | 1260938470 | 6930 | 6930 | 6930 | 6930 | 0 |
| 617 | 20240923 | 105300 | 1260938470 | 6930 | 6930 | 6930 | 6930 | 1 |
| 618 | 20240923 | 105200 | 1260931540 | 6930 | 6930 | 6930 | 6930 | 6 |
| 619 | 20240923 | 105100 | 1260889960 | 6890 | 6900 | 6900 | 6890 | 2700 |
| 620 | 20240923 | 105000 | 1242286450 | 6890 | 6940 | 6940 | 6890 | 2010 |
| 621 | 20240923 | 104900 | 1228422010 | 6940 | 6940 | 6940 | 6940 | 0 |
| 622 | 20240923 | 104800 | 1228422010 | 6940 | 6900 | 6940 | 6900 | 3007 |
| 623 | 20240923 | 104700 | 1207583630 | 6900 | 6930 | 6930 | 6900 | 41 |
| 624 | 20240923 | 104600 | 1207299530 | 6930 | 6930 | 6930 | 6900 | 10673 |
| 625 | 20240923 | 104500 | 1133607200 | 6940 | 6930 | 6940 | 6930 | 252 |
| 626 | 20240923 | 104400 | 1131860610 | 6940 | 6940 | 6940 | 6930 | 39 |
| 627 | 20240923 | 104300 | 1131590150 | 6940 | 6940 | 6940 | 6940 | 7 |
| 628 | 20240923 | 104200 | 1131541570 | 6940 | 6940 | 6940 | 6940 | 120 |
| 629 | 20240923 | 104100 | 1130708770 | 6940 | 6940 | 6940 | 6940 | 587 |
| 630 | 20240923 | 104000 | 1126634990 | 6940 | 6930 | 6940 | 6930 | 1049 |
| 631 | 20240923 | 103900 | 1119355340 | 6930 | 6940 | 6940 | 6930 | 21 |
| 632 | 20240923 | 103800 | 1119209800 | 6930 | 6930 | 6930 | 6930 | 0 |
| 633 | 20240923 | 103700 | 1119209800 | 6930 | 6930 | 6930 | 6930 | 1505 |
| 634 | 20240923 | 103600 | 1108780150 | 6930 | 6920 | 6930 | 6920 | 1016 |
| 635 | 20240923 | 103500 | 1101740970 | 6920 | 6920 | 6920 | 6920 | 632 |
| 636 | 20240923 | 103400 | 1097367530 | 6920 | 6920 | 6920 | 6920 | 7 |
| 637 | 20240923 | 103300 | 1097319090 | 6920 | 6910 | 6920 | 6910 | 159 |
| 638 | 20240923 | 103200 | 1096220330 | 6910 | 6910 | 6910 | 6910 | 58 |
| 639 | 20240923 | 103100 | 1095819550 | 6910 | 6910 | 6910 | 6900 | 1029 |
| 640 | 20240923 | 103000 | 1088709260 | 6910 | 6910 | 6910 | 6910 | 969 |
| 641 | 20240923 | 102900 | 1082013470 | 6900 | 6910 | 6910 | 6900 | 358 |
| 642 | 20240923 | 102800 | 1079540250 | 6910 | 6910 | 6910 | 6910 | 148 |
| 643 | 20240923 | 102700 | 1078517570 | 6910 | 6910 | 6910 | 6910 | 66 |
| 644 | 20240923 | 102600 | 1078061510 | 6910 | 6910 | 6910 | 6900 | 216 |
| 645 | 20240923 | 102500 | 1076571010 | 6910 | 6920 | 6920 | 6910 | 2731 |
| 646 | 20240923 | 102400 | 1057697920 | 6930 | 6930 | 6930 | 6930 | 13 |
| 647 | 20240923 | 102300 | 1057607830 | 6920 | 6910 | 6920 | 6910 | 499 |
| 648 | 20240923 | 102200 | 1054159730 | 6910 | 6910 | 6910 | 6910 | 23 |
| 649 | 20240923 | 102100 | 1054000800 | 6900 | 6910 | 6910 | 6900 | 183 |
| 650 | 20240923 | 102000 | 1052736960 | 6900 | 6910 | 6910 | 6900 | 2649 |
| 651 | 20240923 | 101900 | 1034448960 | 6910 | 6910 | 6910 | 6910 | 570 |
| 652 | 20240923 | 101800 | 1030510260 | 6910 | 6910 | 6910 | 6910 | 1387 |
| 653 | 20240923 | 101700 | 1020926090 | 6910 | 6910 | 6910 | 6910 | 402 |
| 654 | 20240923 | 101600 | 1018148270 | 6930 | 6910 | 6930 | 6910 | 100 |
| 655 | 20240923 | 101500 | 1017457240 | 6920 | 6930 | 6930 | 6920 | 2396 |
| 656 | 20240923 | 101400 | 1000876900 | 6930 | 6930 | 6930 | 6930 | 14 |
| 657 | 20240923 | 101300 | 1000779880 | 6920 | 6930 | 6930 | 6920 | 883 |
| 658 | 20240923 | 101200 | 994661160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 659 | 20240923 | 101100 | 994661160 | 6940 | 6940 | 6940 | 6940 | 373 |
| 660 | 20240923 | 101000 | 992072540 | 6950 | 6950 | 6950 | 6950 | 2 |
| 661 | 20240923 | 100900 | 992058640 | 6950 | 6930 | 6950 | 6930 | 365 |
| 662 | 20240923 | 100800 | 989526490 | 6940 | 6940 | 6940 | 6940 | 2 |
| 663 | 20240923 | 100700 | 989512610 | 6930 | 6930 | 6930 | 6930 | 500 |
| 664 | 20240923 | 100600 | 986047610 | 6940 | 6950 | 6950 | 6940 | 149 |
| 665 | 20240923 | 100500 | 985012110 | 6930 | 6930 | 6930 | 6930 | 226 |
| 666 | 20240923 | 100400 | 983445930 | 6940 | 6950 | 6950 | 6940 | 689 |
| 667 | 20240923 | 100300 | 978664220 | 6950 | 6940 | 6950 | 6940 | 128 |
| 668 | 20240923 | 100200 | 977774660 | 6940 | 6930 | 6940 | 6930 | 1047 |
| 669 | 20240923 | 100100 | 970515480 | 6940 | 6940 | 6940 | 6930 | 101 |
| 670 | 20240923 | 100000 | 969814900 | 6940 | 6940 | 6940 | 6930 | 141 |
| 671 | 20240923 | 095900 | 968837560 | 6930 | 6920 | 6930 | 6920 | 792 |
| 672 | 20240923 | 095800 | 963351570 | 6920 | 6930 | 6930 | 6920 | 13 |
| 673 | 20240923 | 095700 | 963261570 | 6930 | 6910 | 6930 | 6910 | 37 |
| 674 | 20240923 | 095600 | 963005700 | 6930 | 6930 | 6930 | 6930 | 1 |
| 675 | 20240923 | 095500 | 962998770 | 6920 | 6930 | 6930 | 6920 | 590 |
| 676 | 20240923 | 095400 | 958915310 | 6930 | 6930 | 6940 | 6920 | 261 |
| 677 | 20240923 | 095300 | 957106670 | 6940 | 6920 | 6940 | 6920 | 1565 |
| 678 | 20240923 | 095200 | 946260590 | 6930 | 6930 | 6930 | 6930 | 21 |
| 679 | 20240923 | 095100 | 946115060 | 6930 | 6900 | 6930 | 6900 | 101 |
| 680 | 20240923 | 095000 | 945418130 | 6900 | 6880 | 6900 | 6880 | 178 |
| 681 | 20240923 | 094900 | 944191260 | 6890 | 6890 | 6890 | 6880 | 1640 |
| 682 | 20240923 | 094800 | 932901940 | 6890 | 6890 | 6890 | 6880 | 384 |
| 683 | 20240923 | 094700 | 930258840 | 6880 | 6890 | 6910 | 6880 | 717 |
| 684 | 20240923 | 094600 | 925324290 | 6890 | 6890 | 6910 | 6880 | 3173 |
| 685 | 20240923 | 094500 | 903463950 | 6880 | 6920 | 6930 | 6880 | 12490 |
| 686 | 20240923 | 094400 | 817284270 | 6930 | 6940 | 6940 | 6920 | 1067 |
| 687 | 20240923 | 094300 | 809896490 | 6930 | 6930 | 6930 | 6930 | 55 |
| 688 | 20240923 | 094200 | 809515340 | 6930 | 6940 | 6940 | 6930 | 60 |
| 689 | 20240923 | 094100 | 809099410 | 6920 | 6940 | 6940 | 6920 | 1035 |
| 690 | 20240923 | 094000 | 801932990 | 6940 | 6930 | 6940 | 6930 | 423 |
| 691 | 20240923 | 093900 | 799001590 | 6930 | 6940 | 6940 | 6930 | 74 |
| 692 | 20240923 | 093800 | 798488460 | 6940 | 6920 | 6940 | 6920 | 3666 |
| 693 | 20240923 | 093700 | 773054900 | 6930 | 6930 | 6940 | 6930 | 72 |
| 694 | 20240923 | 093600 | 772555930 | 6930 | 6930 | 6930 | 6930 | 1 |
| 695 | 20240923 | 093500 | 772549000 | 6910 | 6920 | 6920 | 6910 | 3000 |
| 696 | 20240923 | 093400 | 751818990 | 6910 | 6930 | 6930 | 6910 | 1139 |
| 697 | 20240923 | 093300 | 743936090 | 6930 | 6900 | 6930 | 6900 | 2171 |
| 698 | 20240923 | 093200 | 728901920 | 6900 | 6900 | 6900 | 6890 | 2877 |
| 699 | 20240923 | 093100 | 709050720 | 6900 | 6890 | 6900 | 6890 | 1105 |
| 700 | 20240923 | 093000 | 701435220 | 6900 | 6910 | 6910 | 6900 | 1407 |
| 701 | 20240923 | 092900 | 691726780 | 6910 | 6900 | 6910 | 6890 | 556 |
| 702 | 20240923 | 092800 | 687893670 | 6910 | 6910 | 6930 | 6900 | 6013 |
| 703 | 20240923 | 092700 | 646358010 | 6900 | 6940 | 6940 | 6900 | 1150 |
| 704 | 20240923 | 092600 | 638413360 | 6940 | 6940 | 6940 | 6910 | 104 |
| 705 | 20240923 | 092500 | 637691900 | 6920 | 6910 | 6940 | 6900 | 364 |
| 706 | 20240923 | 092400 | 635175640 | 6910 | 6930 | 6940 | 6900 | 2605 |
| 707 | 20240923 | 092300 | 617167060 | 6940 | 6940 | 6950 | 6940 | 1454 |
| 708 | 20240923 | 092200 | 607076280 | 6940 | 6940 | 6940 | 6940 | 21 |
| 709 | 20240923 | 092100 | 606930540 | 6930 | 6930 | 6940 | 6910 | 587 |
| 710 | 20240923 | 092000 | 602862920 | 6930 | 6920 | 6930 | 6910 | 1541 |
| 711 | 20240923 | 091900 | 592206570 | 6920 | 6910 | 6920 | 6910 | 183 |
| 712 | 20240923 | 091800 | 590941510 | 6910 | 6920 | 6930 | 6900 | 5947 |
| 713 | 20240923 | 091700 | 549850500 | 6920 | 6920 | 6920 | 6920 | 20 |
| 714 | 20240923 | 091600 | 549712100 | 6900 | 6890 | 6900 | 6890 | 1220 |
| 715 | 20240923 | 091500 | 541299600 | 6890 | 6890 | 6900 | 6880 | 1558 |
| 716 | 20240923 | 091400 | 530565830 | 6890 | 6930 | 6930 | 6890 | 4437 |
| 717 | 20240923 | 091300 | 499965630 | 6930 | 6900 | 6930 | 6890 | 1108 |
| 718 | 20240923 | 091200 | 492324020 | 6890 | 6890 | 6890 | 6870 | 5212 |
| 719 | 20240923 | 091100 | 456468320 | 6890 | 6910 | 6910 | 6880 | 4629 |
| 720 | 20240923 | 091000 | 424552800 | 6910 | 6930 | 6940 | 6900 | 3775 |
| 721 | 20240923 | 090900 | 398407770 | 6910 | 6920 | 6920 | 6900 | 3169 |
| 722 | 20240923 | 090800 | 376511820 | 6910 | 6950 | 6950 | 6900 | 5660 |
| 723 | 20240923 | 090700 | 337358920 | 6950 | 6920 | 6950 | 6910 | 5173 |
| 724 | 20240923 | 090600 | 301506920 | 6920 | 6920 | 6930 | 6900 | 11050 |
| 725 | 20240923 | 090500 | 225111570 | 6930 | 6950 | 6950 | 6920 | 5323 |
| 726 | 20240923 | 090400 | 188176980 | 6950 | 6980 | 6980 | 6940 | 8202 |
| 727 | 20240923 | 090300 | 131168000 | 6980 | 7010 | 7010 | 6970 | 4946 |
| 728 | 20240923 | 090200 | 96604290 | 7010 | 7030 | 7050 | 7010 | 1087 |
| 729 | 20240923 | 090100 | 88970000 | 7000 | 7060 | 7070 | 7000 | 2251 |
| 730 | 20240923 | 090000 | 73142800 | 7000 | 7120 | 7120 | 7000 | 10385 |