37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 204600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 3382 |
| 3 | 20250404 | 204500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20250404 | 204400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20250404 | 204300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20250404 | 204200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20250404 | 204100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20250404 | 204000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20250404 | 203900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20250404 | 203800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20250404 | 203700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20250404 | 203600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20250404 | 203500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20250404 | 203400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20250404 | 203300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20250404 | 203200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20250404 | 203100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20250404 | 203000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20250404 | 202900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20250404 | 202800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20250404 | 202700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20250404 | 202600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20250404 | 202500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20250404 | 202400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20250404 | 202300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20250404 | 202200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20250404 | 202100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20250404 | 202000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20250404 | 201900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20250404 | 201800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20250404 | 201700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20250404 | 201600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 3382 |
| 33 | 20250404 | 201500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20250404 | 201400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20250404 | 201300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20250404 | 201200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20250404 | 201100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20250404 | 201000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20250404 | 200900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20250404 | 200800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20250404 | 200700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20250404 | 200600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20250404 | 200500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20250404 | 200400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20250404 | 200300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20250404 | 200200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20250404 | 200100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20250404 | 200000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20250404 | 195900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20250404 | 195800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20250404 | 195700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20250404 | 195600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20250404 | 195500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20250404 | 195400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20250404 | 195300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20250404 | 195200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20250404 | 195100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20250404 | 195000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20250404 | 194900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20250404 | 194800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20250404 | 194700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20250404 | 194600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 3382 |
| 63 | 20250404 | 194500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20250404 | 194400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20250404 | 194300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20250404 | 194200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20250404 | 194100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20250404 | 194000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20250404 | 193900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20250404 | 193800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20250404 | 193700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20250404 | 193600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20250404 | 193500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20250404 | 193400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20250404 | 193300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20250404 | 193200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20250404 | 193100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20250404 | 193000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20250404 | 192900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20250404 | 192800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20250404 | 192700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20250404 | 192600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20250404 | 192500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20250404 | 192400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20250404 | 192300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20250404 | 192200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20250404 | 192100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20250404 | 192000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20250404 | 191900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20250404 | 191800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20250404 | 191700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20250404 | 191600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 3382 |
| 93 | 20250404 | 191500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20250404 | 191400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20250404 | 191300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20250404 | 191200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20250404 | 191100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20250404 | 191000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20250404 | 190900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20250404 | 190800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20250404 | 190700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20250404 | 190600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20250404 | 190500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20250404 | 190400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20250404 | 190300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20250404 | 190200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20250404 | 190100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20250404 | 190000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20250404 | 185900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20250404 | 185800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20250404 | 185700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20250404 | 185600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20250404 | 185500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20250404 | 185400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20250404 | 185300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20250404 | 185200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20250404 | 185100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20250404 | 185000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20250404 | 184900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20250404 | 184800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20250404 | 184700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20250404 | 184600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 3382 |
| 123 | 20250404 | 184500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20250404 | 184400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20250404 | 184300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20250404 | 184200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20250404 | 184100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20250404 | 184000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20250404 | 183900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20250404 | 183800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20250404 | 183700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20250404 | 183600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20250404 | 183500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20250404 | 183400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20250404 | 183300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20250404 | 183200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20250404 | 183100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20250404 | 183000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20250404 | 182900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20250404 | 182800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20250404 | 182700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20250404 | 182600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20250404 | 182500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20250404 | 182400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20250404 | 182300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20250404 | 182200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20250404 | 182100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20250404 | 182000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20250404 | 181900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20250404 | 181800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20250404 | 181700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20250404 | 181600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 3382 |
| 153 | 20250404 | 181500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20250404 | 181400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20250404 | 181300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20250404 | 181200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20250404 | 181100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20250404 | 181000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20250404 | 180900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20250404 | 180800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20250404 | 180700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20250404 | 180600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20250404 | 180500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20250404 | 180400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20250404 | 180300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20250404 | 180200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20250404 | 180100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20250404 | 180000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20250404 | 175900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20250404 | 175800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20250404 | 175700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20250404 | 175600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20250404 | 175500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20250404 | 175400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20250404 | 175300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20250404 | 175200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20250404 | 175100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20250404 | 175000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20250404 | 174900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20250404 | 174800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20250404 | 174700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20250404 | 174600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 3382 |
| 183 | 20250404 | 174500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20250404 | 174400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20250404 | 174300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20250404 | 174200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20250404 | 174100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20250404 | 174000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20250404 | 173900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20250404 | 173800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20250404 | 173700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20250404 | 173600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20250404 | 173500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20250404 | 173400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20250404 | 173300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20250404 | 173200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20250404 | 173100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20250404 | 173000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20250404 | 172900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20250404 | 172800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20250404 | 172700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20250404 | 172600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20250404 | 172500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20250404 | 172400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20250404 | 172300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20250404 | 172200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20250404 | 172100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20250404 | 172000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20250404 | 171900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20250404 | 171800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20250404 | 171700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20250404 | 171600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 3382 |
| 213 | 20250404 | 171500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20250404 | 171400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20250404 | 171300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20250404 | 171200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20250404 | 171100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20250404 | 171000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20250404 | 170900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20250404 | 170800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20250404 | 170700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20250404 | 170600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20250404 | 170500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20250404 | 170400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20250404 | 170300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20250404 | 170200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20250404 | 170100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20250404 | 170000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20250404 | 165900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20250404 | 165800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20250404 | 165700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20250404 | 165600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20250404 | 165500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20250404 | 165400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20250404 | 165300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20250404 | 165200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20250404 | 165100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20250404 | 165000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20250404 | 164900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20250404 | 164800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20250404 | 164700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20250404 | 164600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 3382 |
| 243 | 20250404 | 164500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20250404 | 164400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20250404 | 164300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20250404 | 164200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20250404 | 164100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20250404 | 164000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20250404 | 163900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20250404 | 163800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20250404 | 163700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20250404 | 163600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20250404 | 163500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20250404 | 163400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20250404 | 163300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20250404 | 163200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20250404 | 163100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20250404 | 163000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20250404 | 162900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20250404 | 162800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20250404 | 162700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20250404 | 162600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20250404 | 162500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20250404 | 162400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20250404 | 162300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20250404 | 162200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20250404 | 162100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20250404 | 162000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20250404 | 161900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20250404 | 161800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20250404 | 161700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20250404 | 161600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 3382 |
| 273 | 20250404 | 161500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20250404 | 161400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20250404 | 161300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20250404 | 161200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20250404 | 161100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20250404 | 161000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20250404 | 160900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20250404 | 160800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20250404 | 160700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20250404 | 160600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20250404 | 160500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20250404 | 160400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20250404 | 160300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20250404 | 160200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20250404 | 160100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20250404 | 160000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20250404 | 155900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20250404 | 155800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20250404 | 155700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20250404 | 155600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20250404 | 155500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20250404 | 155400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20250404 | 155300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20250404 | 155200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20250404 | 155100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20250404 | 155000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20250404 | 154900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20250404 | 154800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20250404 | 154700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20250404 | 154600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 3382 |
| 303 | 20250404 | 154500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20250404 | 154400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20250404 | 154300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20250404 | 154200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20250404 | 154100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20250404 | 154000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20250404 | 153900 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20250404 | 153800 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20250404 | 153700 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20250404 | 153600 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20250404 | 153500 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20250404 | 153400 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 315 | 20250404 | 153300 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 316 | 20250404 | 153200 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 317 | 20250404 | 153100 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 0 |
| 318 | 20250404 | 153000 | 8538100865 | 20500 | 20500 | 20500 | 20500 | 3382 |
| 319 | 20250404 | 152900 | 8468769865 | 20400 | 20400 | 20400 | 20400 | 0 |
| 320 | 20250404 | 152800 | 8468769865 | 20400 | 20400 | 20400 | 20400 | 0 |
| 321 | 20250404 | 152700 | 8468769865 | 20400 | 20400 | 20400 | 20400 | 0 |
| 322 | 20250404 | 152600 | 8468769865 | 20400 | 20400 | 20400 | 20400 | 0 |
| 323 | 20250404 | 152500 | 8468769865 | 20400 | 20400 | 20400 | 20400 | 0 |
| 324 | 20250404 | 152400 | 8468769865 | 20400 | 20400 | 20400 | 20400 | 0 |
| 325 | 20250404 | 152300 | 8468769865 | 20400 | 20400 | 20400 | 20400 | 0 |
| 326 | 20250404 | 152200 | 8468769865 | 20400 | 20400 | 20400 | 20400 | 0 |
| 327 | 20250404 | 152100 | 8468769865 | 20400 | 20400 | 20400 | 20400 | 0 |
| 328 | 20250404 | 152000 | 8468769865 | 20400 | 20400 | 20400 | 20400 | 0 |
| 329 | 20250404 | 151900 | 8468769865 | 20400 | 20400 | 20500 | 20400 | 162 |
| 330 | 20250404 | 151800 | 8465464665 | 20400 | 20350 | 20500 | 20250 | 1246 |
| 331 | 20250404 | 151700 | 8440050515 | 20450 | 20500 | 20500 | 20350 | 196 |
| 332 | 20250404 | 151600 | 8436055515 | 20500 | 20500 | 20500 | 20400 | 215 |
| 333 | 20250404 | 151500 | 8431660065 | 20500 | 20450 | 20500 | 20450 | 214 |
| 334 | 20250404 | 151400 | 8427281315 | 20450 | 20400 | 20450 | 20400 | 82 |
| 335 | 20250404 | 151300 | 8425604465 | 20400 | 20400 | 20400 | 20400 | 1 |
| 336 | 20250404 | 151200 | 8425584065 | 20450 | 20350 | 20450 | 20350 | 293 |
| 337 | 20250404 | 151100 | 8419601715 | 20300 | 20250 | 20500 | 20200 | 785 |
| 338 | 20250404 | 151000 | 8403610515 | 20250 | 20550 | 20650 | 20100 | 4994 |
| 339 | 20250404 | 150900 | 8302475715 | 20550 | 20550 | 20600 | 20550 | 107 |
| 340 | 20250404 | 150800 | 8300275465 | 20550 | 20550 | 20600 | 20550 | 242 |
| 341 | 20250404 | 150700 | 8295291465 | 20550 | 20600 | 20600 | 20550 | 710 |
| 342 | 20250404 | 150600 | 8280681915 | 20600 | 20550 | 20600 | 20550 | 5 |
| 343 | 20250404 | 150500 | 8280579065 | 20550 | 20600 | 20600 | 20500 | 154 |
| 344 | 20250404 | 150400 | 8277418065 | 20550 | 20600 | 20600 | 20550 | 583 |
| 345 | 20250404 | 150300 | 8265411165 | 20600 | 20550 | 20600 | 20550 | 169 |
| 346 | 20250404 | 150200 | 8261937240 | 20550 | 20600 | 20600 | 20550 | 165 |
| 347 | 20250404 | 150100 | 8258543890 | 20600 | 20450 | 20600 | 20450 | 216 |
| 348 | 20250404 | 150000 | 8254094740 | 20600 | 20450 | 20600 | 20450 | 118 |
| 349 | 20250404 | 145900 | 8251675090 | 20450 | 20450 | 20450 | 20450 | 1110 |
| 350 | 20250404 | 145800 | 8228975590 | 20450 | 20600 | 20600 | 20450 | 491 |
| 351 | 20250404 | 145700 | 8218892490 | 20600 | 20650 | 20650 | 20600 | 134 |
| 352 | 20250404 | 145600 | 8216125490 | 20600 | 20600 | 20650 | 20550 | 1004 |
| 353 | 20250404 | 145500 | 8195416740 | 20550 | 20650 | 20650 | 20550 | 115 |
| 354 | 20250404 | 145400 | 8193043090 | 20600 | 20550 | 20650 | 20450 | 536 |
| 355 | 20250404 | 145300 | 8182007140 | 20600 | 20550 | 20650 | 20550 | 454 |
| 356 | 20250404 | 145200 | 8172658140 | 20550 | 20500 | 20600 | 20500 | 419 |
| 357 | 20250404 | 145100 | 8164037740 | 20500 | 20550 | 20600 | 20500 | 274 |
| 358 | 20250404 | 145000 | 8158412440 | 20450 | 20550 | 20550 | 20450 | 339 |
| 359 | 20250404 | 144900 | 8151458690 | 20500 | 20550 | 20550 | 20500 | 704 |
| 360 | 20250404 | 144800 | 8137019440 | 20500 | 20550 | 20550 | 20500 | 284 |
| 361 | 20250404 | 144700 | 8131192540 | 20550 | 20600 | 20600 | 20550 | 567 |
| 362 | 20250404 | 144600 | 8119513790 | 20600 | 20550 | 20650 | 20550 | 832 |
| 363 | 20250404 | 144500 | 8102403190 | 20550 | 20350 | 20550 | 20300 | 967 |
| 364 | 20250404 | 144400 | 8082642590 | 20350 | 20200 | 20350 | 20200 | 156 |
| 365 | 20250404 | 144300 | 8079489740 | 20350 | 20200 | 20350 | 20200 | 29 |
| 366 | 20250404 | 144200 | 8078900490 | 20200 | 20350 | 20350 | 20200 | 178 |
| 367 | 20250404 | 144100 | 8075291590 | 20350 | 20350 | 20350 | 20200 | 228 |
| 368 | 20250404 | 144000 | 8070676140 | 20350 | 20200 | 20350 | 20150 | 2663 |
| 369 | 20250404 | 143900 | 8016862090 | 20150 | 20150 | 20200 | 20150 | 105 |
| 370 | 20250404 | 143800 | 8014746290 | 20150 | 20150 | 20200 | 20150 | 171 |
| 371 | 20250404 | 143700 | 8011295640 | 20200 | 20250 | 20250 | 20150 | 697 |
| 372 | 20250404 | 143600 | 7997197740 | 20300 | 20300 | 20400 | 20300 | 242 |
| 373 | 20250404 | 143500 | 7992276490 | 20300 | 20200 | 20300 | 20150 | 180 |
| 374 | 20250404 | 143400 | 7988632940 | 20250 | 20250 | 20250 | 20250 | 31 |
| 375 | 20250404 | 143300 | 7988005190 | 20300 | 20300 | 20300 | 20250 | 297 |
| 376 | 20250404 | 143200 | 7981976940 | 20300 | 20150 | 20300 | 20150 | 165 |
| 377 | 20250404 | 143100 | 7978643340 | 20200 | 20100 | 20200 | 20100 | 90 |
| 378 | 20250404 | 143000 | 7976832640 | 20200 | 20200 | 20200 | 20100 | 348 |
| 379 | 20250404 | 142900 | 7969817790 | 20200 | 20200 | 20200 | 20150 | 20 |
| 380 | 20250404 | 142800 | 7969413840 | 20100 | 20100 | 20200 | 20100 | 362 |
| 381 | 20250404 | 142700 | 7962123890 | 19980 | 20050 | 20050 | 19980 | 144 |
| 382 | 20250404 | 142600 | 7959236900 | 20050 | 20050 | 20075 | 19960 | 355 |
| 383 | 20250404 | 142500 | 7952116920 | 20050 | 19940 | 20150 | 19940 | 57 |
| 384 | 20250404 | 142400 | 7950973410 | 20000 | 19970 | 20000 | 19910 | 427 |
| 385 | 20250404 | 142300 | 7942458890 | 19960 | 20000 | 20100 | 19960 | 93 |
| 386 | 20250404 | 142200 | 7940598320 | 20050 | 20150 | 20150 | 19900 | 3067 |
| 387 | 20250404 | 142100 | 7879290910 | 20200 | 20100 | 20200 | 20100 | 53 |
| 388 | 20250404 | 142000 | 7878224610 | 20100 | 20150 | 20150 | 20050 | 605 |
| 389 | 20250404 | 141900 | 7866064160 | 20150 | 20100 | 20200 | 20050 | 303 |
| 390 | 20250404 | 141800 | 7859976960 | 20200 | 20200 | 20300 | 20200 | 405 |
| 391 | 20250404 | 141700 | 7851795810 | 20300 | 20200 | 20300 | 20200 | 95 |
| 392 | 20250404 | 141600 | 7849871510 | 20300 | 20250 | 20300 | 20250 | 171 |
| 393 | 20250404 | 141500 | 7846400410 | 20200 | 20050 | 20200 | 20050 | 384 |
| 394 | 20250404 | 141400 | 7838673610 | 20050 | 20000 | 20100 | 20000 | 337 |
| 395 | 20250404 | 141300 | 7831918960 | 20150 | 20100 | 20150 | 20000 | 291 |
| 396 | 20250404 | 141200 | 7826072110 | 20100 | 20000 | 20150 | 20000 | 87 |
| 397 | 20250404 | 141100 | 7824326960 | 20150 | 20150 | 20150 | 19980 | 1045 |
| 398 | 20250404 | 141000 | 7803413300 | 20200 | 20300 | 20300 | 20000 | 1045 |
| 399 | 20250404 | 140900 | 7782443250 | 20400 | 20200 | 20400 | 20000 | 1115 |
| 400 | 20250404 | 140800 | 7760011450 | 20300 | 20050 | 20300 | 20050 | 733 |
| 401 | 20250404 | 140700 | 7745193250 | 20000 | 20000 | 20200 | 19990 | 1186 |
| 402 | 20250404 | 140600 | 7721437820 | 20000 | 20100 | 20250 | 19990 | 1917 |
| 403 | 20250404 | 140500 | 7682962740 | 20000 | 20200 | 20200 | 20000 | 2042 |
| 404 | 20250404 | 140400 | 7641981390 | 20200 | 20300 | 20300 | 20200 | 663 |
| 405 | 20250404 | 140300 | 7628578340 | 20250 | 20200 | 20300 | 20200 | 145 |
| 406 | 20250404 | 140200 | 7625641940 | 20200 | 20250 | 20250 | 20200 | 69 |
| 407 | 20250404 | 140100 | 7624248040 | 20250 | 20250 | 20250 | 20250 | 1 |
| 408 | 20250404 | 140000 | 7624227790 | 20200 | 20200 | 20300 | 20200 | 210 |
| 409 | 20250404 | 135900 | 7619985190 | 20200 | 20200 | 20250 | 20200 | 179 |
| 410 | 20250404 | 135800 | 7616369240 | 20350 | 20250 | 20350 | 20250 | 809 |
| 411 | 20250404 | 135700 | 7599985540 | 20250 | 20350 | 20450 | 20150 | 1489 |
| 412 | 20250404 | 135600 | 7569783790 | 20200 | 20100 | 20300 | 20100 | 700 |
| 413 | 20250404 | 135500 | 7555653790 | 20200 | 20450 | 20450 | 20000 | 6343 |
| 414 | 20250404 | 135400 | 7427646090 | 20350 | 20475 | 20500 | 20350 | 904 |
| 415 | 20250404 | 135300 | 7409172415 | 20475 | 20475 | 20500 | 20475 | 184 |
| 416 | 20250404 | 135200 | 7405402715 | 20475 | 20350 | 20475 | 20350 | 134 |
| 417 | 20250404 | 135100 | 7402666540 | 20350 | 20600 | 20600 | 20350 | 4937 |
| 418 | 20250404 | 135000 | 7301614140 | 20650 | 20750 | 20750 | 20650 | 485 |
| 419 | 20250404 | 134900 | 7291586940 | 20700 | 20750 | 20750 | 20700 | 380 |
| 420 | 20250404 | 134800 | 7283720840 | 20750 | 20750 | 20750 | 20700 | 594 |
| 421 | 20250404 | 134700 | 7271418340 | 20750 | 20750 | 20750 | 20650 | 497 |
| 422 | 20250404 | 134600 | 7261128440 | 20700 | 20650 | 20700 | 20650 | 686 |
| 423 | 20250404 | 134500 | 7246928290 | 20650 | 20650 | 20750 | 20550 | 1446 |
| 424 | 20250404 | 134400 | 7217157340 | 20700 | 20700 | 20700 | 20650 | 293 |
| 425 | 20250404 | 134300 | 7211092340 | 20700 | 20600 | 20700 | 20600 | 38 |
| 426 | 20250404 | 134200 | 7210305940 | 20600 | 20950 | 20950 | 20550 | 889 |
| 427 | 20250404 | 134100 | 7191950740 | 20950 | 20950 | 21000 | 20750 | 354 |
| 428 | 20250404 | 134000 | 7184549040 | 20950 | 20900 | 20950 | 20850 | 188 |
| 429 | 20250404 | 133900 | 7180611940 | 20950 | 20950 | 21050 | 20850 | 732 |
| 430 | 20250404 | 133800 | 7165281390 | 20900 | 20550 | 20900 | 20500 | 1088 |
| 431 | 20250404 | 133700 | 7142696590 | 20550 | 20600 | 20600 | 20550 | 1473 |
| 432 | 20250404 | 133600 | 7112426090 | 20550 | 20750 | 20750 | 20550 | 2591 |
| 433 | 20250404 | 133500 | 7059051790 | 20750 | 20800 | 20800 | 20600 | 563 |
| 434 | 20250404 | 133400 | 7047403390 | 20800 | 20800 | 20800 | 20600 | 1228 |
| 435 | 20250404 | 133300 | 7021969590 | 20800 | 20750 | 20800 | 20650 | 412 |
| 436 | 20250404 | 133200 | 7013435290 | 20750 | 20650 | 20800 | 20600 | 497 |
| 437 | 20250404 | 133100 | 7003154590 | 20800 | 20650 | 20800 | 20550 | 758 |
| 438 | 20250404 | 133000 | 6987501890 | 20600 | 20700 | 20700 | 20500 | 2046 |
| 439 | 20250404 | 132900 | 6945421140 | 20700 | 20750 | 20750 | 20600 | 120 |
| 440 | 20250404 | 132800 | 6942940190 | 20750 | 20950 | 20950 | 20600 | 1494 |
| 441 | 20250404 | 132700 | 6912091590 | 20950 | 21000 | 21000 | 20700 | 3057 |
| 442 | 20250404 | 132600 | 6848541240 | 21000 | 20900 | 21000 | 20850 | 1165 |
| 443 | 20250404 | 132500 | 6824200490 | 20900 | 20850 | 20900 | 20850 | 749 |
| 444 | 20250404 | 132400 | 6808547240 | 20900 | 20900 | 21000 | 20850 | 2236 |
| 445 | 20250404 | 132300 | 6761774890 | 21000 | 21250 | 21250 | 20900 | 1822 |
| 446 | 20250404 | 132200 | 6723349990 | 21250 | 21250 | 21250 | 20950 | 1309 |
| 447 | 20250404 | 132100 | 6695697490 | 21250 | 21150 | 21250 | 20950 | 1510 |
| 448 | 20250404 | 132000 | 6663732640 | 20950 | 21200 | 21200 | 20950 | 921 |
| 449 | 20250404 | 131900 | 6644271040 | 21150 | 20900 | 21200 | 20750 | 2582 |
| 450 | 20250404 | 131800 | 6590176440 | 20850 | 20950 | 20950 | 20800 | 3043 |
| 451 | 20250404 | 131700 | 6526770240 | 20900 | 21150 | 21200 | 20900 | 1698 |
| 452 | 20250404 | 131600 | 6491078240 | 21150 | 21250 | 21350 | 21025 | 1613 |
| 453 | 20250404 | 131500 | 6456912865 | 21250 | 21350 | 21450 | 21100 | 3219 |
| 454 | 20250404 | 131400 | 6388304665 | 21350 | 21350 | 21500 | 21350 | 9570 |
| 455 | 20250404 | 131300 | 6183393615 | 21350 | 21250 | 21400 | 21200 | 5087 |
| 456 | 20250404 | 131200 | 6074903665 | 21250 | 21200 | 21300 | 21200 | 2888 |
| 457 | 20250404 | 131100 | 6013547815 | 21300 | 21100 | 21300 | 21100 | 2320 |
| 458 | 20250404 | 131000 | 5964404965 | 21050 | 21150 | 21200 | 21050 | 868 |
| 459 | 20250404 | 130900 | 5946070215 | 21200 | 21100 | 21250 | 21000 | 2522 |
| 460 | 20250404 | 130800 | 5892722365 | 20950 | 21000 | 21150 | 20900 | 2379 |
| 461 | 20250404 | 130700 | 5842677365 | 20950 | 20950 | 21150 | 20950 | 838 |
| 462 | 20250404 | 130600 | 5825069465 | 20950 | 21100 | 21150 | 20950 | 1668 |
| 463 | 20250404 | 130500 | 5789954665 | 21100 | 21150 | 21200 | 21000 | 3506 |
| 464 | 20250404 | 130400 | 5715967065 | 21150 | 21100 | 21200 | 21050 | 3525 |
| 465 | 20250404 | 130300 | 5641368315 | 21150 | 21300 | 21450 | 21100 | 9439 |
| 466 | 20250404 | 130200 | 5440485315 | 21300 | 20950 | 21300 | 20900 | 12547 |
| 467 | 20250404 | 130100 | 5175991915 | 20950 | 20950 | 21000 | 20850 | 3961 |
| 468 | 20250404 | 130000 | 5093077240 | 20950 | 20800 | 20950 | 20700 | 4132 |
| 469 | 20250404 | 125900 | 5006960940 | 20750 | 20700 | 20800 | 20700 | 2140 |
| 470 | 20250404 | 125800 | 4962587690 | 20750 | 20650 | 20750 | 20650 | 893 |
| 471 | 20250404 | 125700 | 4944114140 | 20650 | 20700 | 20800 | 20650 | 1196 |
| 472 | 20250404 | 125600 | 4919328090 | 20750 | 20650 | 20750 | 20600 | 1130 |
| 473 | 20250404 | 125500 | 4895951140 | 20700 | 20650 | 20700 | 20550 | 437 |
| 474 | 20250404 | 125400 | 4886922890 | 20600 | 20550 | 20700 | 20550 | 2676 |
| 475 | 20250404 | 125300 | 4831702740 | 20550 | 20350 | 20600 | 20250 | 2760 |
| 476 | 20250404 | 125200 | 4775241240 | 20300 | 20400 | 20450 | 20150 | 3693 |
| 477 | 20250404 | 125100 | 4700550890 | 20400 | 20450 | 20450 | 20250 | 1951 |
| 478 | 20250404 | 125000 | 4660823390 | 20450 | 20650 | 20650 | 20450 | 2320 |
| 479 | 20250404 | 124900 | 4613124540 | 20650 | 20500 | 20700 | 20500 | 1605 |
| 480 | 20250404 | 124800 | 4580064890 | 20550 | 20650 | 20650 | 20500 | 1523 |
| 481 | 20250404 | 124700 | 4548799340 | 20600 | 20800 | 20800 | 20600 | 2307 |
| 482 | 20250404 | 124600 | 4501125040 | 20850 | 20800 | 20900 | 20600 | 2923 |
| 483 | 20250404 | 124500 | 4440357340 | 20750 | 20500 | 20800 | 20450 | 2605 |
| 484 | 20250404 | 124400 | 4386682540 | 20500 | 20700 | 20750 | 20500 | 3965 |
| 485 | 20250404 | 124300 | 4304817640 | 20750 | 20850 | 20900 | 20650 | 4313 |
| 486 | 20250404 | 124200 | 4215277140 | 20900 | 20950 | 21050 | 20850 | 7451 |
| 487 | 20250404 | 124100 | 4059489540 | 20950 | 21150 | 21150 | 20650 | 10207 |
| 488 | 20250404 | 124000 | 3845969315 | 21150 | 20400 | 21200 | 20300 | 28487 |
| 489 | 20250404 | 123900 | 3252166665 | 20400 | 20400 | 20500 | 20250 | 5735 |
| 490 | 20250404 | 123800 | 3135203815 | 20450 | 20550 | 20550 | 20200 | 12669 |
| 491 | 20250404 | 123700 | 2876568165 | 20650 | 20650 | 20650 | 20650 | 0 |
| 492 | 20250404 | 123600 | 2876568165 | 20650 | 20650 | 20650 | 20650 | 0 |
| 493 | 20250404 | 123500 | 2876568165 | 20650 | 20250 | 20650 | 20250 | 15179 |
| 494 | 20250404 | 123400 | 2564702065 | 20400 | 19750 | 20400 | 19750 | 14714 |
| 495 | 20250404 | 123300 | 2269975125 | 19690 | 19500 | 19750 | 19500 | 4495 |
| 496 | 20250404 | 123200 | 2181766445 | 19540 | 19550 | 19550 | 19540 | 24 |
| 497 | 20250404 | 123100 | 2181297475 | 19560 | 19560 | 19560 | 19560 | 268 |
| 498 | 20250404 | 123000 | 2176055395 | 19550 | 19350 | 19550 | 19350 | 516 |
| 499 | 20250404 | 122900 | 2165984165 | 19330 | 19420 | 19420 | 19330 | 7 |
| 500 | 20250404 | 122800 | 2165848675 | 19415 | 19415 | 19415 | 19415 | 1 |
| 501 | 20250404 | 122700 | 2165829260 | 19330 | 19510 | 19520 | 19330 | 28 |
| 502 | 20250404 | 122600 | 2165286340 | 19560 | 19560 | 19560 | 19560 | 1 |
| 503 | 20250404 | 122500 | 2165266780 | 19380 | 19380 | 19380 | 19380 | 1 |
| 504 | 20250404 | 122400 | 2165247400 | 19560 | 19540 | 19560 | 19450 | 1126 |
| 505 | 20250404 | 122300 | 2143277840 | 19580 | 19580 | 19580 | 19580 | 0 |
| 506 | 20250404 | 122200 | 2143277840 | 19580 | 19560 | 19580 | 19560 | 372 |
| 507 | 20250404 | 122100 | 2135996460 | 19510 | 19460 | 19510 | 19460 | 2 |
| 508 | 20250404 | 122000 | 2135957490 | 19590 | 19500 | 19590 | 19500 | 400 |
| 509 | 20250404 | 121900 | 2128124260 | 19610 | 19140 | 19610 | 19140 | 3170 |
| 510 | 20250404 | 121800 | 2066573520 | 19140 | 19140 | 19140 | 18960 | 516 |
| 511 | 20250404 | 121700 | 2056706680 | 19140 | 19200 | 19200 | 19140 | 686 |
| 512 | 20250404 | 121600 | 2043566250 | 19200 | 19400 | 19400 | 19200 | 34 |
| 513 | 20250404 | 121500 | 2042911420 | 19250 | 19430 | 19430 | 19250 | 35 |
| 514 | 20250404 | 121400 | 2042235560 | 19450 | 19450 | 19450 | 19450 | 0 |
| 515 | 20250404 | 121300 | 2042235560 | 19450 | 19450 | 19450 | 19340 | 12 |
| 516 | 20250404 | 121200 | 2042002270 | 19330 | 19320 | 19330 | 19320 | 8 |
| 517 | 20250404 | 121100 | 2041847670 | 19330 | 19360 | 19360 | 19330 | 330 |
| 518 | 20250404 | 121000 | 2035467450 | 19360 | 19360 | 19360 | 19360 | 120 |
| 519 | 20250404 | 120900 | 2033144250 | 19490 | 19490 | 19490 | 19490 | 105 |
| 520 | 20250404 | 120800 | 2031097800 | 19490 | 19340 | 19500 | 19340 | 1414 |
| 521 | 20250404 | 120700 | 2003554840 | 19330 | 19160 | 19330 | 19130 | 616 |
| 522 | 20250404 | 120600 | 1991716230 | 19160 | 19240 | 19340 | 19160 | 404 |
| 523 | 20250404 | 120500 | 1983962200 | 19160 | 19370 | 19490 | 19160 | 305 |
| 524 | 20250404 | 120400 | 1978105930 | 19370 | 19510 | 19510 | 19370 | 1508 |
| 525 | 20250404 | 120300 | 1948720230 | 19510 | 19510 | 19520 | 19510 | 338 |
| 526 | 20250404 | 120200 | 1942125840 | 19520 | 19520 | 19520 | 19520 | 1 |
| 527 | 20250404 | 120100 | 1942106320 | 19580 | 19510 | 19600 | 19510 | 590 |
| 528 | 20250404 | 120000 | 1930578640 | 19510 | 19500 | 19590 | 19500 | 18 |
| 529 | 20250404 | 115900 | 1930227370 | 19530 | 19660 | 19680 | 19510 | 487 |
| 530 | 20250404 | 115800 | 1920715040 | 19670 | 19680 | 19680 | 19560 | 154 |
| 531 | 20250404 | 115700 | 1917698990 | 19680 | 19690 | 19690 | 19670 | 14 |
| 532 | 20250404 | 115600 | 1917423440 | 19680 | 19620 | 19690 | 19540 | 1139 |
| 533 | 20250404 | 115500 | 1895058030 | 19550 | 19550 | 19630 | 19550 | 210 |
| 534 | 20250404 | 115400 | 1890944180 | 19650 | 19610 | 19650 | 19575 | 679 |
| 535 | 20250404 | 115300 | 1877628270 | 19610 | 19580 | 19610 | 19580 | 739 |
| 536 | 20250404 | 115200 | 1863146130 | 19580 | 19550 | 19580 | 19550 | 969 |
| 537 | 20250404 | 115100 | 1844188510 | 19560 | 19490 | 19560 | 19490 | 2576 |
| 538 | 20250404 | 115000 | 1793953350 | 19490 | 19360 | 19490 | 19360 | 1033 |
| 539 | 20250404 | 114900 | 1773826720 | 19390 | 19480 | 19490 | 19390 | 437 |
| 540 | 20250404 | 114800 | 1765347190 | 19490 | 19440 | 19490 | 19440 | 3264 |
| 541 | 20250404 | 114700 | 1701825440 | 19440 | 19320 | 19440 | 19320 | 1059 |
| 542 | 20250404 | 114600 | 1681294110 | 19320 | 19200 | 19320 | 19200 | 2081 |
| 543 | 20250404 | 114500 | 1641152530 | 19160 | 19240 | 19240 | 19160 | 154 |
| 544 | 20250404 | 114400 | 1638201630 | 19170 | 19190 | 19250 | 19160 | 557 |
| 545 | 20250404 | 114300 | 1627501350 | 19210 | 19290 | 19300 | 19210 | 430 |
| 546 | 20250404 | 114200 | 1619229020 | 19290 | 19290 | 19290 | 19290 | 1 |
| 547 | 20250404 | 114100 | 1619209730 | 19290 | 19240 | 19290 | 19240 | 35 |
| 548 | 20250404 | 114000 | 1618535640 | 19240 | 19300 | 19300 | 19240 | 501 |
| 549 | 20250404 | 113900 | 1608875440 | 19290 | 19300 | 19300 | 19290 | 30 |
| 550 | 20250404 | 113800 | 1608296640 | 19290 | 19230 | 19360 | 19230 | 102 |
| 551 | 20250404 | 113700 | 1606326330 | 19210 | 19210 | 19350 | 19210 | 534 |
| 552 | 20250404 | 113600 | 1596013310 | 19350 | 19350 | 19350 | 19350 | 51 |
| 553 | 20250404 | 113500 | 1595026460 | 19270 | 19270 | 19270 | 19200 | 90 |
| 554 | 20250404 | 113400 | 1593295660 | 19270 | 19030 | 19270 | 19030 | 780 |
| 555 | 20250404 | 113300 | 1578315370 | 19040 | 19020 | 19100 | 19020 | 585 |
| 556 | 20250404 | 113200 | 1567169360 | 19070 | 19070 | 19070 | 19070 | 2 |
| 557 | 20250404 | 113100 | 1567131220 | 19100 | 18990 | 19100 | 18990 | 236 |
| 558 | 20250404 | 113000 | 1562640410 | 18900 | 18980 | 18990 | 18900 | 77 |
| 559 | 20250404 | 112900 | 1561183905 | 18910 | 18920 | 18990 | 18910 | 119 |
| 560 | 20250404 | 112800 | 1558933115 | 19000 | 19010 | 19010 | 19000 | 135 |
| 561 | 20250404 | 112700 | 1556366815 | 19010 | 19010 | 19010 | 18810 | 817 |
| 562 | 20250404 | 112600 | 1540981775 | 18890 | 18910 | 19010 | 18500 | 1180 |
| 563 | 20250404 | 112500 | 1518784205 | 19020 | 19010 | 19160 | 19000 | 2975 |
| 564 | 20250404 | 112400 | 1461978745 | 19090 | 19200 | 19240 | 19090 | 3324 |
| 565 | 20250404 | 112300 | 1398382200 | 19300 | 19460 | 19570 | 19300 | 8468 |
| 566 | 20250404 | 112200 | 1233605380 | 19460 | 19240 | 19460 | 19170 | 1041 |
| 567 | 20250404 | 112100 | 1213437550 | 19300 | 19040 | 19300 | 19040 | 1381 |
| 568 | 20250404 | 112000 | 1187040590 | 19010 | 19010 | 19140 | 19000 | 546 |
| 569 | 20250404 | 111900 | 1176615570 | 19000 | 19180 | 19190 | 19000 | 1392 |
| 570 | 20250404 | 111800 | 1150081920 | 19100 | 19250 | 19270 | 19100 | 788 |
| 571 | 20250404 | 111700 | 1134983110 | 19260 | 19330 | 19330 | 19210 | 5096 |
| 572 | 20250404 | 111600 | 1036825300 | 19390 | 19430 | 19430 | 19260 | 1470 |
| 573 | 20250404 | 111500 | 1008355880 | 19430 | 19300 | 19470 | 19300 | 2307 |
| 574 | 20250404 | 111400 | 963557260 | 19300 | 19380 | 19390 | 19300 | 3167 |
| 575 | 20250404 | 111300 | 902414250 | 19300 | 19180 | 19400 | 19160 | 4130 |
| 576 | 20250404 | 111200 | 822700190 | 19200 | 19170 | 19250 | 19010 | 3001 |
| 577 | 20250404 | 111100 | 765158880 | 19180 | 19090 | 19180 | 19090 | 975 |
| 578 | 20250404 | 111000 | 746477170 | 19090 | 18770 | 19090 | 18770 | 5498 |
| 579 | 20250404 | 110900 | 642194360 | 18770 | 18510 | 18770 | 18510 | 50 |
| 580 | 20250404 | 110800 | 641266260 | 18780 | 18760 | 18780 | 18760 | 45 |
| 581 | 20250404 | 110700 | 640421190 | 18600 | 18430 | 18600 | 18430 | 822 |
| 582 | 20250404 | 110600 | 625212910 | 18440 | 18310 | 18440 | 18210 | 86 |
| 583 | 20250404 | 110500 | 623642070 | 18550 | 18390 | 18550 | 18300 | 452 |
| 584 | 20250404 | 110400 | 615359440 | 18590 | 18740 | 18740 | 18320 | 713 |
| 585 | 20250404 | 110300 | 602160050 | 18750 | 18770 | 18830 | 18750 | 900 |
| 586 | 20250404 | 110200 | 585267210 | 18740 | 18770 | 18830 | 18740 | 263 |
| 587 | 20250404 | 110100 | 580327380 | 18830 | 18740 | 18830 | 18740 | 664 |
| 588 | 20250404 | 110000 | 567876200 | 18740 | 18740 | 18740 | 18740 | 10 |
| 589 | 20250404 | 105900 | 567688800 | 18710 | 18690 | 18710 | 18690 | 3 |
| 590 | 20250404 | 105800 | 567632710 | 18670 | 18670 | 18670 | 18670 | 2 |
| 591 | 20250404 | 105700 | 567595370 | 18670 | 18680 | 18740 | 18640 | 295 |
| 592 | 20250404 | 105600 | 562083060 | 18730 | 18720 | 18730 | 18720 | 10 |
| 593 | 20250404 | 105500 | 561895780 | 18730 | 18720 | 18760 | 18670 | 152 |
| 594 | 20250404 | 105400 | 559051760 | 18720 | 18720 | 18720 | 18720 | 0 |
| 595 | 20250404 | 105300 | 559051760 | 18720 | 18720 | 18720 | 18720 | 24 |
| 596 | 20250404 | 105200 | 558602480 | 18670 | 18690 | 18690 | 18670 | 533 |
| 597 | 20250404 | 105100 | 548647700 | 18690 | 18730 | 18730 | 18690 | 6 |
| 598 | 20250404 | 105000 | 548535520 | 18760 | 18700 | 18760 | 18700 | 112 |
| 599 | 20250404 | 104900 | 546440600 | 18700 | 18730 | 18740 | 18700 | 165 |
| 600 | 20250404 | 104800 | 543351210 | 18730 | 18710 | 18800 | 18700 | 362 |
| 601 | 20250404 | 104700 | 536576650 | 18740 | 18850 | 18850 | 18740 | 127 |
| 602 | 20250404 | 104600 | 534192500 | 18890 | 18800 | 18890 | 18790 | 61 |
| 603 | 20250404 | 104500 | 533040510 | 18850 | 18890 | 18900 | 18780 | 15 |
| 604 | 20250404 | 104400 | 532758180 | 18900 | 18790 | 18900 | 18780 | 208 |
| 605 | 20250404 | 104300 | 528832780 | 18860 | 18800 | 18880 | 18780 | 334 |
| 606 | 20250404 | 104200 | 522554200 | 18870 | 18840 | 18880 | 18840 | 19 |
| 607 | 20250404 | 104100 | 522195750 | 18820 | 18790 | 18860 | 18790 | 9 |
| 608 | 20250404 | 104000 | 522026240 | 18790 | 18790 | 18790 | 18790 | 0 |
| 609 | 20250404 | 103900 | 522026240 | 18790 | 18810 | 18810 | 18790 | 18 |
| 610 | 20250404 | 103800 | 521687830 | 18880 | 18880 | 18880 | 18880 | 0 |
| 611 | 20250404 | 103700 | 521687830 | 18880 | 18840 | 18880 | 18840 | 11 |
| 612 | 20250404 | 103600 | 521480510 | 18870 | 18840 | 18980 | 18840 | 816 |
| 613 | 20250404 | 103500 | 506012640 | 18800 | 18830 | 18850 | 18800 | 28 |
| 614 | 20250404 | 103400 | 505485700 | 18860 | 18860 | 18860 | 18860 | 65 |
| 615 | 20250404 | 103300 | 504259800 | 18820 | 18820 | 18910 | 18820 | 114 |
| 616 | 20250404 | 103200 | 502108320 | 18820 | 18780 | 18850 | 18780 | 84 |
| 617 | 20250404 | 103100 | 500526610 | 18740 | 18780 | 18800 | 18740 | 86 |
| 618 | 20250404 | 103000 | 498911790 | 18780 | 18780 | 18780 | 18780 | 0 |
| 619 | 20250404 | 102900 | 498911790 | 18780 | 18730 | 18780 | 18730 | 196 |
| 620 | 20250404 | 102800 | 495239160 | 18730 | 18730 | 18730 | 18730 | 1 |
| 621 | 20250404 | 102700 | 495220430 | 18700 | 18700 | 18700 | 18700 | 1 |
| 622 | 20250404 | 102600 | 495201730 | 18740 | 18740 | 18740 | 18740 | 0 |
| 623 | 20250404 | 102500 | 495201730 | 18740 | 18730 | 18740 | 18730 | 2 |
| 624 | 20250404 | 102400 | 495164260 | 18690 | 18690 | 18730 | 18690 | 1151 |
| 625 | 20250404 | 102300 | 473650070 | 18670 | 18690 | 18690 | 18670 | 258 |
| 626 | 20250404 | 102200 | 468830080 | 18690 | 18690 | 18690 | 18690 | 18 |
| 627 | 20250404 | 102100 | 468493660 | 18690 | 18700 | 18700 | 18690 | 321 |
| 628 | 20250404 | 102000 | 462493030 | 18700 | 18700 | 18700 | 18700 | 13 |
| 629 | 20250404 | 101900 | 462249930 | 18700 | 18740 | 18740 | 18700 | 44 |
| 630 | 20250404 | 101800 | 461426960 | 18740 | 18740 | 18740 | 18740 | 20 |
| 631 | 20250404 | 101700 | 461052160 | 18730 | 18800 | 18800 | 18730 | 551 |
| 632 | 20250404 | 101600 | 450711490 | 18800 | 18800 | 18800 | 18760 | 501 |
| 633 | 20250404 | 101500 | 441298140 | 18800 | 18830 | 18870 | 18800 | 515 |
| 634 | 20250404 | 101400 | 431605980 | 18830 | 18830 | 18830 | 18830 | 18 |
| 635 | 20250404 | 101300 | 431267040 | 18800 | 18790 | 18800 | 18790 | 219 |
| 636 | 20250404 | 101200 | 427150230 | 18790 | 18800 | 18800 | 18790 | 35 |
| 637 | 20250404 | 101100 | 426492380 | 18820 | 18820 | 18820 | 18820 | 0 |
| 638 | 20250404 | 101000 | 426492380 | 18820 | 18840 | 18840 | 18820 | 53 |
| 639 | 20250404 | 100900 | 425494230 | 18840 | 18830 | 18840 | 18830 | 25 |
| 640 | 20250404 | 100800 | 425023430 | 18830 | 18810 | 18830 | 18810 | 49 |
| 641 | 20250404 | 100700 | 424100990 | 18770 | 18770 | 18770 | 18770 | 0 |
| 642 | 20250404 | 100600 | 424100990 | 18770 | 18760 | 18770 | 18760 | 40 |
| 643 | 20250404 | 100500 | 423350290 | 18750 | 18750 | 18750 | 18750 | 1 |
| 644 | 20250404 | 100400 | 423331540 | 18720 | 18720 | 18720 | 18720 | 210 |
| 645 | 20250404 | 100300 | 419400340 | 18720 | 18730 | 18730 | 18710 | 528 |
| 646 | 20250404 | 100200 | 409513710 | 18730 | 18730 | 18810 | 18730 | 54 |
| 647 | 20250404 | 100100 | 408502050 | 18780 | 18780 | 18780 | 18780 | 0 |
| 648 | 20250404 | 100000 | 408502050 | 18780 | 18790 | 18790 | 18780 | 19 |
| 649 | 20250404 | 095900 | 408145210 | 18720 | 18790 | 18830 | 18720 | 163 |
| 650 | 20250404 | 095800 | 405085130 | 18790 | 18830 | 18830 | 18790 | 402 |
| 651 | 20250404 | 095700 | 397527130 | 18830 | 18840 | 18840 | 18830 | 2 |
| 652 | 20250404 | 095600 | 397489460 | 18920 | 18870 | 18930 | 18870 | 59 |
| 653 | 20250404 | 095500 | 396372740 | 18930 | 18860 | 18950 | 18820 | 21 |
| 654 | 20250404 | 095400 | 395976570 | 18950 | 18850 | 18950 | 18850 | 245 |
| 655 | 20250404 | 095300 | 391336350 | 18850 | 18890 | 18960 | 18850 | 160 |
| 656 | 20250404 | 095200 | 388312010 | 18960 | 18940 | 18960 | 18890 | 191 |
| 657 | 20250404 | 095100 | 384695560 | 18940 | 18850 | 18940 | 18850 | 211 |
| 658 | 20250404 | 095000 | 380708090 | 18860 | 18860 | 18860 | 18860 | 1 |
| 659 | 20250404 | 094900 | 380689230 | 18900 | 18840 | 18900 | 18840 | 30 |
| 660 | 20250404 | 094800 | 380123900 | 18840 | 18840 | 18840 | 18840 | 4 |
| 661 | 20250404 | 094700 | 380048540 | 18830 | 18850 | 18930 | 18830 | 25 |
| 662 | 20250404 | 094600 | 379577170 | 18850 | 18880 | 18920 | 18850 | 102 |
| 663 | 20250404 | 094500 | 377649260 | 18830 | 18880 | 18880 | 18830 | 408 |
| 664 | 20250404 | 094400 | 369956910 | 18880 | 18840 | 18880 | 18840 | 445 |
| 665 | 20250404 | 094300 | 361555350 | 18840 | 18920 | 18920 | 18840 | 187 |
| 666 | 20250404 | 094200 | 358019970 | 18850 | 18900 | 18950 | 18850 | 358 |
| 667 | 20250404 | 094100 | 351255330 | 18960 | 18840 | 18960 | 18840 | 53 |
| 668 | 20250404 | 094000 | 350251000 | 18850 | 18870 | 18990 | 18850 | 281 |
| 669 | 20250404 | 093900 | 344948440 | 18870 | 19000 | 19000 | 18870 | 230 |
| 670 | 20250404 | 093800 | 340604300 | 19030 | 18890 | 19090 | 18890 | 1945 |
| 671 | 20250404 | 093700 | 303643250 | 18880 | 18830 | 18880 | 18830 | 747 |
| 672 | 20250404 | 093600 | 289567130 | 18740 | 18800 | 18830 | 18680 | 616 |
| 673 | 20250404 | 093500 | 278005830 | 18830 | 18830 | 18850 | 18830 | 90 |
| 674 | 20250404 | 093400 | 276309860 | 18840 | 18840 | 18840 | 18840 | 1 |
| 675 | 20250404 | 093300 | 276291020 | 18680 | 18690 | 18790 | 18680 | 706 |
| 676 | 20250404 | 093200 | 263054760 | 18700 | 18740 | 18740 | 18670 | 102 |
| 677 | 20250404 | 093100 | 261149340 | 18790 | 18790 | 18790 | 18790 | 0 |
| 678 | 20250404 | 093000 | 261149340 | 18790 | 18700 | 18790 | 18700 | 40 |
| 679 | 20250404 | 092900 | 260400500 | 18700 | 18650 | 18700 | 18650 | 15 |
| 680 | 20250404 | 092800 | 260120520 | 18680 | 18640 | 18680 | 18610 | 242 |
| 681 | 20250404 | 092700 | 255604450 | 18640 | 18670 | 18680 | 18590 | 157 |
| 682 | 20250404 | 092600 | 252679470 | 18670 | 18630 | 18680 | 18590 | 521 |
| 683 | 20250404 | 092500 | 242952030 | 18600 | 18680 | 18680 | 18590 | 871 |
| 684 | 20250404 | 092400 | 226748880 | 18680 | 18680 | 18680 | 18680 | 28 |
| 685 | 20250404 | 092300 | 226225840 | 18680 | 18700 | 18700 | 18680 | 251 |
| 686 | 20250404 | 092200 | 221534420 | 18710 | 18760 | 18790 | 18700 | 382 |
| 687 | 20250404 | 092100 | 214385140 | 18750 | 18790 | 18790 | 18750 | 228 |
| 688 | 20250404 | 092000 | 210105420 | 18790 | 18790 | 18790 | 18790 | 0 |
| 689 | 20250404 | 091900 | 210105420 | 18790 | 18980 | 18980 | 18790 | 748 |
| 690 | 20250404 | 091800 | 196006010 | 19000 | 19020 | 19030 | 18920 | 131 |
| 691 | 20250404 | 091700 | 193524110 | 19040 | 18990 | 19040 | 18990 | 90 |
| 692 | 20250404 | 091600 | 191813810 | 18990 | 18930 | 18990 | 18900 | 6 |
| 693 | 20250404 | 091500 | 191700260 | 18990 | 18870 | 18990 | 18870 | 61 |
| 694 | 20250404 | 091400 | 190547790 | 18880 | 18870 | 18880 | 18870 | 224 |
| 695 | 20250404 | 091300 | 186319960 | 18790 | 18880 | 18900 | 18790 | 109 |
| 696 | 20250404 | 091200 | 184267080 | 18880 | 18870 | 18880 | 18870 | 2 |
| 697 | 20250404 | 091100 | 184229330 | 18840 | 18970 | 18970 | 18840 | 104 |
| 698 | 20250404 | 091000 | 182269020 | 18890 | 19000 | 19000 | 18860 | 75 |
| 699 | 20250404 | 090900 | 180845840 | 19050 | 19100 | 19100 | 19050 | 68 |
| 700 | 20250404 | 090800 | 179550390 | 19010 | 19160 | 19160 | 18980 | 189 |
| 701 | 20250404 | 090700 | 175958070 | 18980 | 19030 | 19180 | 18970 | 1289 |
| 702 | 20250404 | 090600 | 151372560 | 18850 | 19050 | 19050 | 18850 | 1951 |
| 703 | 20250404 | 090500 | 114347740 | 19050 | 19050 | 19050 | 19020 | 7 |
| 704 | 20250404 | 090400 | 114214480 | 19060 | 19100 | 19100 | 19060 | 202 |
| 705 | 20250404 | 090300 | 110356320 | 19100 | 19220 | 19220 | 19000 | 1213 |
| 706 | 20250404 | 090200 | 87239420 | 19220 | 19070 | 19250 | 19070 | 2184 |
| 707 | 20250404 | 090100 | 45416960 | 19070 | 19140 | 19310 | 19070 | 1222 |
| 708 | 20250404 | 090000 | 21968190 | 19130 | 18800 | 19130 | 18750 | 1138 |