39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 210500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 12891 |
| 3 | 20250714 | 210400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20250714 | 210300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20250714 | 210200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20250714 | 210100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20250714 | 210000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20250714 | 205900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20250714 | 205800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20250714 | 205700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20250714 | 205600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20250714 | 205500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20250714 | 205400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20250714 | 205300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20250714 | 205200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20250714 | 205100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20250714 | 205000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20250714 | 204900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20250714 | 204800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20250714 | 204700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20250714 | 204600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20250714 | 204500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20250714 | 204400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20250714 | 204300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20250714 | 204200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20250714 | 204100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20250714 | 204000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20250714 | 203900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20250714 | 203800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20250714 | 203700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20250714 | 203600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20250714 | 203500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 12891 |
| 33 | 20250714 | 203400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20250714 | 203300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20250714 | 203200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20250714 | 203100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20250714 | 203000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20250714 | 202900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20250714 | 202800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20250714 | 202700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20250714 | 202600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20250714 | 202500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20250714 | 202400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20250714 | 202300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20250714 | 202200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20250714 | 202100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20250714 | 202000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20250714 | 201900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20250714 | 201800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20250714 | 201700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20250714 | 201600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20250714 | 201500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20250714 | 201400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20250714 | 201300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20250714 | 201200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20250714 | 201100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20250714 | 201000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20250714 | 200900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20250714 | 200800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20250714 | 200700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20250714 | 200600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20250714 | 200500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 12891 |
| 63 | 20250714 | 200400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20250714 | 200300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20250714 | 200200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20250714 | 200100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20250714 | 200000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20250714 | 195900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20250714 | 195800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20250714 | 195700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20250714 | 195600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20250714 | 195500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20250714 | 195400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20250714 | 195300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20250714 | 195200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20250714 | 195100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20250714 | 195000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20250714 | 194900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20250714 | 194800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20250714 | 194700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20250714 | 194600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20250714 | 194500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20250714 | 194400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20250714 | 194300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20250714 | 194200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20250714 | 194100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20250714 | 194000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20250714 | 193900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20250714 | 193800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20250714 | 193700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20250714 | 193600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20250714 | 193500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 12891 |
| 93 | 20250714 | 193400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20250714 | 193300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20250714 | 193200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20250714 | 193100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20250714 | 193000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20250714 | 192900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20250714 | 192800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20250714 | 192700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20250714 | 192600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20250714 | 192500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20250714 | 192400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20250714 | 192300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20250714 | 192200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20250714 | 192100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20250714 | 192000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20250714 | 191900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20250714 | 191800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20250714 | 191700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20250714 | 191600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20250714 | 191500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20250714 | 191400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20250714 | 191300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20250714 | 191200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20250714 | 191100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20250714 | 191000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20250714 | 190900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20250714 | 190800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20250714 | 190700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20250714 | 190600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20250714 | 190500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 12891 |
| 123 | 20250714 | 190400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20250714 | 190300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20250714 | 190200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20250714 | 190100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20250714 | 190000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20250714 | 185900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20250714 | 185800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20250714 | 185700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20250714 | 185600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20250714 | 185500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20250714 | 185400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20250714 | 185300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20250714 | 185200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20250714 | 185100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20250714 | 185000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20250714 | 184900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20250714 | 184800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20250714 | 184700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20250714 | 184600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20250714 | 184500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20250714 | 184400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20250714 | 184300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20250714 | 184200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20250714 | 184100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20250714 | 184000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20250714 | 183900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20250714 | 183800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20250714 | 183700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20250714 | 183600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20250714 | 183500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 12891 |
| 153 | 20250714 | 183400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20250714 | 183300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20250714 | 183200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20250714 | 183100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20250714 | 183000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20250714 | 182900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20250714 | 182800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20250714 | 182700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20250714 | 182600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20250714 | 182500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20250714 | 182400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20250714 | 182300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20250714 | 182200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20250714 | 182100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20250714 | 182000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20250714 | 181900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20250714 | 181800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20250714 | 181700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20250714 | 181600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20250714 | 181500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20250714 | 181400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20250714 | 181300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20250714 | 181200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20250714 | 181100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20250714 | 181000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20250714 | 180900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20250714 | 180800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20250714 | 180700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20250714 | 180600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20250714 | 180500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 12891 |
| 183 | 20250714 | 180400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20250714 | 180300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20250714 | 180200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20250714 | 180100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20250714 | 180000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20250714 | 175900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20250714 | 175800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20250714 | 175700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20250714 | 175600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20250714 | 175500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20250714 | 175400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20250714 | 175300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20250714 | 175200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20250714 | 175100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20250714 | 175000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20250714 | 174900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20250714 | 174800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20250714 | 174700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20250714 | 174600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20250714 | 174500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20250714 | 174400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20250714 | 174300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20250714 | 174200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20250714 | 174100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20250714 | 174000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20250714 | 173900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20250714 | 173800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20250714 | 173700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20250714 | 173600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20250714 | 173500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 12891 |
| 213 | 20250714 | 173400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20250714 | 173300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20250714 | 173200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20250714 | 173100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20250714 | 173000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20250714 | 172900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20250714 | 172800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20250714 | 172700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20250714 | 172600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20250714 | 172500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20250714 | 172400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20250714 | 172300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20250714 | 172200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20250714 | 172100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20250714 | 172000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20250714 | 171900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20250714 | 171800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20250714 | 171700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20250714 | 171600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20250714 | 171500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20250714 | 171400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20250714 | 171300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20250714 | 171200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20250714 | 171100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20250714 | 171000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20250714 | 170900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20250714 | 170800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20250714 | 170700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20250714 | 170600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20250714 | 170500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 12891 |
| 243 | 20250714 | 170400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20250714 | 170300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20250714 | 170200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20250714 | 170100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20250714 | 170000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20250714 | 165900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20250714 | 165800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20250714 | 165700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20250714 | 165600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20250714 | 165500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20250714 | 165400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20250714 | 165300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20250714 | 165200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20250714 | 165100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20250714 | 165000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20250714 | 164900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20250714 | 164800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20250714 | 164700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20250714 | 164600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20250714 | 164500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20250714 | 164400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20250714 | 164300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20250714 | 164200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20250714 | 164100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20250714 | 164000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20250714 | 163900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20250714 | 163800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20250714 | 163700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20250714 | 163600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20250714 | 163500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 12891 |
| 273 | 20250714 | 163400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20250714 | 163300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20250714 | 163200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20250714 | 163100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20250714 | 163000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20250714 | 162900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20250714 | 162800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20250714 | 162700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20250714 | 162600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20250714 | 162500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20250714 | 162400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20250714 | 162300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 285 | 20250714 | 162200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 286 | 20250714 | 162100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 287 | 20250714 | 162000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 288 | 20250714 | 161900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 289 | 20250714 | 161800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 290 | 20250714 | 161700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 291 | 20250714 | 161600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 292 | 20250714 | 161500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 293 | 20250714 | 161400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 294 | 20250714 | 161300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 295 | 20250714 | 161200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 296 | 20250714 | 161100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 297 | 20250714 | 161000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 298 | 20250714 | 160900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 299 | 20250714 | 160800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 300 | 20250714 | 160700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 301 | 20250714 | 160600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 302 | 20250714 | 160500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 12891 |
| 303 | 20250714 | 160400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 304 | 20250714 | 160300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 305 | 20250714 | 160200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 306 | 20250714 | 160100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 307 | 20250714 | 160000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 308 | 20250714 | 155900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 309 | 20250714 | 155800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 310 | 20250714 | 155700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 311 | 20250714 | 155600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 312 | 20250714 | 155500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 313 | 20250714 | 155400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 314 | 20250714 | 155300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 315 | 20250714 | 155200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 316 | 20250714 | 155100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 317 | 20250714 | 155000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 318 | 20250714 | 154900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 319 | 20250714 | 154800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 320 | 20250714 | 154700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 321 | 20250714 | 154600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 322 | 20250714 | 154500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 323 | 20250714 | 154400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 324 | 20250714 | 154300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 325 | 20250714 | 154200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 326 | 20250714 | 154100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 327 | 20250714 | 154000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 328 | 20250714 | 153900 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 329 | 20250714 | 153800 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 330 | 20250714 | 153700 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 331 | 20250714 | 153600 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 332 | 20250714 | 153500 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 12891 |
| 333 | 20250714 | 153400 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 334 | 20250714 | 153300 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 335 | 20250714 | 153200 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 336 | 20250714 | 153100 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 337 | 20250714 | 153000 | 79101478475 | 41000 | 41000 | 41000 | 41000 | 12891 |
| 338 | 20250714 | 152900 | 78572947475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 339 | 20250714 | 152800 | 78572947475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 340 | 20250714 | 152700 | 78572947475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 341 | 20250714 | 152600 | 78572947475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 342 | 20250714 | 152500 | 78572947475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 343 | 20250714 | 152400 | 78572947475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 344 | 20250714 | 152300 | 78572947475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 345 | 20250714 | 152200 | 78572947475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 346 | 20250714 | 152100 | 78572947475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 347 | 20250714 | 152000 | 78572947475 | 41000 | 41000 | 41000 | 41000 | 0 |
| 348 | 20250714 | 151900 | 78572947475 | 41000 | 40900 | 41000 | 40850 | 1145 |
| 349 | 20250714 | 151800 | 78526088375 | 40900 | 40900 | 40950 | 40800 | 755 |
| 350 | 20250714 | 151700 | 78495220875 | 40900 | 40950 | 41000 | 40800 | 1086 |
| 351 | 20250714 | 151600 | 78450800175 | 40950 | 40950 | 41000 | 40900 | 1031 |
| 352 | 20250714 | 151500 | 78408563075 | 41050 | 40800 | 41050 | 40750 | 2717 |
| 353 | 20250714 | 151400 | 78297486325 | 40800 | 40750 | 40850 | 40700 | 667 |
| 354 | 20250714 | 151300 | 78270291925 | 40750 | 40800 | 40850 | 40700 | 738 |
| 355 | 20250714 | 151200 | 78240198425 | 40800 | 40800 | 40900 | 40700 | 2886 |
| 356 | 20250714 | 151100 | 78122593825 | 40850 | 40850 | 40850 | 40750 | 1967 |
| 357 | 20250714 | 151000 | 78042310475 | 40850 | 40900 | 40900 | 40800 | 644 |
| 358 | 20250714 | 150900 | 78015999525 | 40850 | 40900 | 40950 | 40850 | 1920 |
| 359 | 20250714 | 150800 | 77937524275 | 40900 | 40950 | 41050 | 40900 | 700 |
| 360 | 20250714 | 150700 | 77908844475 | 40900 | 41050 | 41100 | 40900 | 795 |
| 361 | 20250714 | 150600 | 77876256575 | 41000 | 41100 | 41100 | 40950 | 1112 |
| 362 | 20250714 | 150500 | 77830644625 | 41100 | 40950 | 41100 | 40900 | 1848 |
| 363 | 20250714 | 150400 | 77754927525 | 40850 | 40900 | 40950 | 40850 | 221 |
| 364 | 20250714 | 150300 | 77745893125 | 41000 | 40900 | 41000 | 40900 | 389 |
| 365 | 20250714 | 150200 | 77729964225 | 40900 | 40800 | 40950 | 40800 | 566 |
| 366 | 20250714 | 150100 | 77706857675 | 40800 | 40800 | 40900 | 40750 | 1081 |
| 367 | 20250714 | 150000 | 77662751425 | 40750 | 40900 | 40900 | 40750 | 2363 |
| 368 | 20250714 | 145900 | 77566323875 | 40900 | 40950 | 41000 | 40750 | 5881 |
| 369 | 20250714 | 145800 | 77326192725 | 40950 | 41050 | 41100 | 40900 | 996 |
| 370 | 20250714 | 145700 | 77285411825 | 41150 | 41000 | 41150 | 40950 | 716 |
| 371 | 20250714 | 145600 | 77256043825 | 41000 | 41050 | 41050 | 41000 | 163 |
| 372 | 20250714 | 145500 | 77249359575 | 40950 | 41200 | 41200 | 40900 | 1604 |
| 373 | 20250714 | 145400 | 77183592775 | 41150 | 40900 | 41200 | 40900 | 1360 |
| 374 | 20250714 | 145300 | 77127727625 | 40900 | 40900 | 40950 | 40850 | 3350 |
| 375 | 20250714 | 145200 | 76990776200 | 40950 | 41050 | 41100 | 40950 | 468 |
| 376 | 20250714 | 145100 | 76971593250 | 41050 | 41000 | 41200 | 40950 | 1368 |
| 377 | 20250714 | 145000 | 76915525400 | 41000 | 40950 | 41150 | 40950 | 1217 |
| 378 | 20250714 | 144900 | 76865642100 | 41050 | 41100 | 41100 | 40950 | 1084 |
| 379 | 20250714 | 144800 | 76821175600 | 41100 | 41100 | 41100 | 41100 | 583 |
| 380 | 20250714 | 144700 | 76797214300 | 41150 | 41300 | 41300 | 41150 | 855 |
| 381 | 20250714 | 144600 | 76761979650 | 41250 | 41250 | 41300 | 41250 | 456 |
| 382 | 20250714 | 144500 | 76743168400 | 41150 | 41200 | 41250 | 41150 | 163 |
| 383 | 20250714 | 144400 | 76736456900 | 41150 | 41200 | 41200 | 41150 | 1834 |
| 384 | 20250714 | 144300 | 76660958050 | 41150 | 41200 | 41250 | 41150 | 481 |
| 385 | 20250714 | 144200 | 76641142700 | 41250 | 41300 | 41300 | 41200 | 1340 |
| 386 | 20250714 | 144100 | 76585857700 | 41300 | 41200 | 41300 | 41200 | 615 |
| 387 | 20250714 | 144000 | 76560504350 | 41200 | 41150 | 41200 | 41150 | 729 |
| 388 | 20250714 | 143900 | 76530483100 | 41200 | 41300 | 41300 | 41150 | 702 |
| 389 | 20250714 | 143800 | 76501525950 | 41300 | 41300 | 41400 | 41300 | 322 |
| 390 | 20250714 | 143700 | 76488218300 | 41250 | 41300 | 41400 | 41100 | 619 |
| 391 | 20250714 | 143600 | 76462665000 | 41300 | 41100 | 41400 | 41050 | 2679 |
| 392 | 20250714 | 143500 | 76352319025 | 41150 | 41050 | 41150 | 41050 | 230 |
| 393 | 20250714 | 143400 | 76342872475 | 41050 | 41100 | 41150 | 41050 | 496 |
| 394 | 20250714 | 143300 | 76322501825 | 41100 | 41150 | 41200 | 41050 | 1463 |
| 395 | 20250714 | 143200 | 76262354950 | 41150 | 41200 | 41250 | 41150 | 916 |
| 396 | 20250714 | 143100 | 76224619700 | 41150 | 41300 | 41300 | 41150 | 661 |
| 397 | 20250714 | 143000 | 76197364850 | 41300 | 41250 | 41350 | 41200 | 673 |
| 398 | 20250714 | 142900 | 76169609950 | 41250 | 41200 | 41250 | 41150 | 354 |
| 399 | 20250714 | 142800 | 76155031200 | 41150 | 41000 | 41250 | 41000 | 786 |
| 400 | 20250714 | 142700 | 76122683000 | 40950 | 41050 | 41200 | 40950 | 525 |
| 401 | 20250714 | 142600 | 76101102600 | 41050 | 41150 | 41150 | 41050 | 654 |
| 402 | 20250714 | 142500 | 76074226900 | 41150 | 41300 | 41300 | 41100 | 566 |
| 403 | 20250714 | 142400 | 76050905600 | 41300 | 40950 | 41300 | 40950 | 1052 |
| 404 | 20250714 | 142300 | 76007673600 | 40950 | 40900 | 41000 | 40900 | 981 |
| 405 | 20250714 | 142200 | 75967492900 | 40950 | 40950 | 41050 | 40900 | 978 |
| 406 | 20250714 | 142100 | 75927437050 | 41000 | 41000 | 41100 | 40950 | 3510 |
| 407 | 20250714 | 142000 | 75783594200 | 41000 | 41050 | 41100 | 40950 | 1669 |
| 408 | 20250714 | 141900 | 75715122200 | 41050 | 41050 | 41200 | 40950 | 2067 |
| 409 | 20250714 | 141800 | 75630366900 | 41050 | 41100 | 41250 | 41050 | 2086 |
| 410 | 20250714 | 141700 | 75544657950 | 41100 | 41250 | 41250 | 41100 | 1460 |
| 411 | 20250714 | 141600 | 75484572400 | 41250 | 41250 | 41300 | 41150 | 1440 |
| 412 | 20250714 | 141500 | 75425164550 | 41300 | 41150 | 41350 | 41100 | 664 |
| 413 | 20250714 | 141400 | 75397836800 | 41100 | 41200 | 41200 | 41100 | 3120 |
| 414 | 20250714 | 141300 | 75269417250 | 41250 | 41250 | 41250 | 41200 | 1299 |
| 415 | 20250714 | 141200 | 75215873150 | 41300 | 41500 | 41500 | 41250 | 3062 |
| 416 | 20250714 | 141100 | 75089397350 | 41400 | 41500 | 41800 | 41350 | 1650 |
| 417 | 20250714 | 141000 | 75021010500 | 41500 | 41400 | 41500 | 41350 | 936 |
| 418 | 20250714 | 140900 | 74982243350 | 41400 | 41400 | 41500 | 41350 | 1031 |
| 419 | 20250714 | 140800 | 74939575100 | 41400 | 41400 | 41450 | 41350 | 701 |
| 420 | 20250714 | 140700 | 74910552025 | 41450 | 41400 | 41450 | 41300 | 2032 |
| 421 | 20250714 | 140600 | 74826491475 | 41450 | 41600 | 41650 | 41400 | 4245 |
| 422 | 20250714 | 140500 | 74650231025 | 41600 | 41650 | 41700 | 41550 | 1316 |
| 423 | 20250714 | 140400 | 74595460025 | 41650 | 41800 | 41850 | 41600 | 1974 |
| 424 | 20250714 | 140300 | 74513036275 | 41800 | 41800 | 41900 | 41750 | 4103 |
| 425 | 20250714 | 140200 | 74341453325 | 41800 | 42000 | 42000 | 41750 | 3041 |
| 426 | 20250714 | 140100 | 74214160525 | 41900 | 41550 | 42000 | 41500 | 5329 |
| 427 | 20250714 | 140000 | 73991476925 | 41550 | 41300 | 41550 | 41300 | 1920 |
| 428 | 20250714 | 135900 | 73912019475 | 41350 | 41450 | 41450 | 41200 | 4297 |
| 429 | 20250714 | 135800 | 73734450675 | 41450 | 41600 | 41650 | 41400 | 1946 |
| 430 | 20250714 | 135700 | 73653664475 | 41600 | 41750 | 41750 | 41550 | 2524 |
| 431 | 20250714 | 135600 | 73548584875 | 41650 | 41600 | 41750 | 41550 | 1549 |
| 432 | 20250714 | 135500 | 73484056025 | 41550 | 41600 | 41650 | 41550 | 1832 |
| 433 | 20250714 | 135400 | 73407852675 | 41600 | 41500 | 41650 | 41450 | 1021 |
| 434 | 20250714 | 135300 | 73365440575 | 41500 | 41600 | 41650 | 41400 | 2788 |
| 435 | 20250714 | 135200 | 73249687475 | 41650 | 41750 | 41800 | 41600 | 4242 |
| 436 | 20250714 | 135100 | 73072749125 | 41700 | 41350 | 41800 | 41200 | 10065 |
| 437 | 20250714 | 135000 | 72653562425 | 41350 | 41100 | 41400 | 41100 | 1312 |
| 438 | 20250714 | 134900 | 72599399125 | 41050 | 41050 | 41200 | 41050 | 878 |
| 439 | 20250714 | 134800 | 72563299475 | 41200 | 41250 | 41250 | 41050 | 2796 |
| 440 | 20250714 | 134700 | 72448308025 | 41250 | 41300 | 41350 | 41150 | 2977 |
| 441 | 20250714 | 134600 | 72325390675 | 41350 | 41200 | 41400 | 41150 | 4148 |
| 442 | 20250714 | 134500 | 72154146475 | 41200 | 40800 | 41400 | 40800 | 5786 |
| 443 | 20250714 | 134400 | 71915943525 | 40800 | 40750 | 40850 | 40600 | 6412 |
| 444 | 20250714 | 134300 | 71654921875 | 40750 | 40950 | 41000 | 40750 | 2792 |
| 445 | 20250714 | 134200 | 71540810725 | 40950 | 40850 | 41050 | 40750 | 5060 |
| 446 | 20250714 | 134100 | 71334318275 | 40850 | 41100 | 41100 | 40800 | 18785 |
| 447 | 20250714 | 134000 | 70565576575 | 41050 | 41150 | 41250 | 41050 | 8131 |
| 448 | 20250714 | 133900 | 70231152675 | 41150 | 41350 | 41400 | 41150 | 5163 |
| 449 | 20250714 | 133800 | 70018241025 | 41350 | 41300 | 41350 | 41200 | 2921 |
| 450 | 20250714 | 133700 | 69897704325 | 41250 | 41500 | 41550 | 41200 | 10942 |
| 451 | 20250714 | 133600 | 69445337825 | 41500 | 41700 | 41750 | 41500 | 5436 |
| 452 | 20250714 | 133500 | 69219276475 | 41700 | 41650 | 41800 | 41650 | 1324 |
| 453 | 20250714 | 133400 | 69164044175 | 41650 | 41850 | 41850 | 41600 | 3673 |
| 454 | 20250714 | 133300 | 69011109325 | 41750 | 41850 | 41900 | 41650 | 2724 |
| 455 | 20250714 | 133200 | 68897288325 | 41850 | 41700 | 41900 | 41600 | 3239 |
| 456 | 20250714 | 133100 | 68761982775 | 41700 | 41700 | 41750 | 41650 | 1542 |
| 457 | 20250714 | 133000 | 68697701075 | 41750 | 41900 | 41900 | 41600 | 2354 |
| 458 | 20250714 | 132900 | 68599412875 | 41850 | 41650 | 41850 | 41550 | 3484 |
| 459 | 20250714 | 132800 | 68454362875 | 41700 | 41800 | 41850 | 41500 | 6377 |
| 460 | 20250714 | 132700 | 68188873025 | 41800 | 41800 | 41900 | 41650 | 3389 |
| 461 | 20250714 | 132600 | 68047388875 | 41900 | 42200 | 42250 | 41550 | 9830 |
| 462 | 20250714 | 132500 | 67636033025 | 42200 | 42300 | 42350 | 42150 | 7810 |
| 463 | 20250714 | 132400 | 67305959075 | 42350 | 42050 | 42350 | 42000 | 11645 |
| 464 | 20250714 | 132300 | 66814739625 | 42050 | 41950 | 42100 | 41800 | 4911 |
| 465 | 20250714 | 132200 | 66608759875 | 41950 | 41400 | 42000 | 41350 | 10692 |
| 466 | 20250714 | 132100 | 66163167275 | 41350 | 41950 | 41950 | 41050 | 22580 |
| 467 | 20250714 | 132000 | 65223708125 | 41950 | 42150 | 42150 | 41950 | 7501 |
| 468 | 20250714 | 131900 | 64908261925 | 42150 | 42000 | 42250 | 41900 | 5509 |
| 469 | 20250714 | 131800 | 64676467325 | 42000 | 42100 | 42150 | 41650 | 17495 |
| 470 | 20250714 | 131700 | 63943669750 | 42150 | 42150 | 42300 | 41900 | 20323 |
| 471 | 20250714 | 131600 | 63088591500 | 42150 | 42700 | 42750 | 42150 | 19543 |
| 472 | 20250714 | 131500 | 62259964000 | 42750 | 42600 | 42800 | 42500 | 6285 |
| 473 | 20250714 | 131400 | 61992120500 | 42550 | 42700 | 42950 | 42500 | 12416 |
| 474 | 20250714 | 131300 | 61462542450 | 42700 | 43300 | 43350 | 42600 | 12396 |
| 475 | 20250714 | 131200 | 60929785100 | 43300 | 42800 | 43350 | 42750 | 8701 |
| 476 | 20250714 | 131100 | 60554256175 | 42850 | 43300 | 43300 | 42450 | 27718 |
| 477 | 20250714 | 131000 | 59366323675 | 43300 | 43400 | 43650 | 43300 | 14461 |
| 478 | 20250714 | 130900 | 58738842525 | 43300 | 43950 | 44150 | 42750 | 38767 |
| 479 | 20250714 | 130800 | 57056298775 | 44000 | 43650 | 44350 | 43650 | 44238 |
| 480 | 20250714 | 130700 | 55106187625 | 43700 | 43350 | 43800 | 43350 | 18688 |
| 481 | 20250714 | 130600 | 54290513650 | 43350 | 43650 | 43650 | 43100 | 21086 |
| 482 | 20250714 | 130500 | 53377350175 | 43650 | 43850 | 44000 | 43400 | 22376 |
| 483 | 20250714 | 130400 | 52399881175 | 43850 | 44050 | 44100 | 43400 | 24785 |
| 484 | 20250714 | 130300 | 51315037225 | 44050 | 44200 | 44350 | 43800 | 38659 |
| 485 | 20250714 | 130200 | 49609304700 | 44200 | 43900 | 44300 | 43400 | 69632 |
| 486 | 20250714 | 130100 | 46544915550 | 43900 | 43850 | 43950 | 43250 | 43134 |
| 487 | 20250714 | 130000 | 44659298500 | 43850 | 42900 | 43950 | 42800 | 47551 |
| 488 | 20250714 | 125900 | 42597214725 | 42800 | 42600 | 42900 | 42550 | 11216 |
| 489 | 20250714 | 125800 | 42117607600 | 42600 | 42900 | 43350 | 42150 | 40263 |
| 490 | 20250714 | 125700 | 40391535600 | 42900 | 42550 | 43300 | 42500 | 36273 |
| 491 | 20250714 | 125600 | 38834178950 | 42500 | 42550 | 42650 | 41950 | 27769 |
| 492 | 20250714 | 125500 | 37657507325 | 42550 | 42400 | 43150 | 42300 | 51773 |
| 493 | 20250714 | 125400 | 35445209050 | 42450 | 42150 | 42500 | 40800 | 74334 |
| 494 | 20250714 | 125300 | 32344856550 | 42050 | 43950 | 44350 | 41950 | 161597 |
| 495 | 20250714 | 125200 | 25316365200 | 43950 | 43400 | 44000 | 43050 | 105016 |
| 496 | 20250714 | 125100 | 20733329200 | 43400 | 42400 | 43600 | 42350 | 131993 |
| 497 | 20250714 | 125000 | 15070265425 | 42450 | 40500 | 42500 | 40500 | 77601 |
| 498 | 20250714 | 124900 | 11815169725 | 40500 | 40450 | 40500 | 40450 | 560 |
| 499 | 20250714 | 124800 | 11792493475 | 40450 | 40550 | 40550 | 40450 | 688 |
| 500 | 20250714 | 124700 | 11764605875 | 40550 | 40400 | 40550 | 40400 | 965 |
| 501 | 20250714 | 124600 | 11725605375 | 40400 | 40400 | 40450 | 40350 | 547 |
| 502 | 20250714 | 124500 | 11703508325 | 40400 | 40350 | 40400 | 40300 | 849 |
| 503 | 20250714 | 124400 | 11669250775 | 40350 | 40400 | 40450 | 40200 | 2567 |
| 504 | 20250714 | 124300 | 11565801925 | 40450 | 40450 | 40450 | 40400 | 923 |
| 505 | 20250714 | 124200 | 11528503725 | 40450 | 40500 | 40550 | 40450 | 1115 |
| 506 | 20250714 | 124100 | 11483354825 | 40500 | 40500 | 40550 | 40500 | 171 |
| 507 | 20250714 | 124000 | 11476424025 | 40500 | 40550 | 40600 | 40500 | 632 |
| 508 | 20250714 | 123900 | 11450817875 | 40600 | 40500 | 40600 | 40450 | 993 |
| 509 | 20250714 | 123800 | 11410601075 | 40500 | 40400 | 40500 | 40350 | 1565 |
| 510 | 20250714 | 123700 | 11347340225 | 40400 | 40450 | 40450 | 40350 | 2005 |
| 511 | 20250714 | 123600 | 11266300725 | 40450 | 40700 | 40750 | 40450 | 1294 |
| 512 | 20250714 | 123500 | 11213798775 | 40750 | 40750 | 40800 | 40700 | 2703 |
| 513 | 20250714 | 123400 | 11103659875 | 40750 | 40550 | 40750 | 40550 | 1424 |
| 514 | 20250714 | 123300 | 11045703375 | 40550 | 40550 | 40600 | 40550 | 886 |
| 515 | 20250714 | 123200 | 11009754825 | 40550 | 40500 | 40600 | 40450 | 1138 |
| 516 | 20250714 | 123100 | 10963643575 | 40500 | 40600 | 40600 | 40500 | 2028 |
| 517 | 20250714 | 123000 | 10881407925 | 40550 | 40750 | 40750 | 40550 | 2198 |
| 518 | 20250714 | 122900 | 10792121925 | 40750 | 40600 | 40750 | 40550 | 2926 |
| 519 | 20250714 | 122800 | 10673235825 | 40650 | 40750 | 40850 | 40600 | 3334 |
| 520 | 20250714 | 122700 | 10537525725 | 40700 | 41000 | 41050 | 40700 | 5841 |
| 521 | 20250714 | 122600 | 10299108250 | 41050 | 41000 | 41450 | 40900 | 18117 |
| 522 | 20250714 | 122500 | 9552910700 | 41050 | 40650 | 41200 | 40650 | 17245 |
| 523 | 20250714 | 122400 | 8845744850 | 40600 | 40450 | 40650 | 40400 | 5440 |
| 524 | 20250714 | 122300 | 8625088150 | 40450 | 40200 | 40450 | 40100 | 3060 |
| 525 | 20250714 | 122200 | 8501691100 | 40250 | 40050 | 40250 | 40050 | 555 |
| 526 | 20250714 | 122100 | 8479396150 | 40050 | 40050 | 40050 | 40000 | 41 |
| 527 | 20250714 | 122000 | 8477754850 | 40050 | 40050 | 40050 | 40050 | 409 |
| 528 | 20250714 | 121900 | 8461374400 | 40050 | 40100 | 40100 | 40050 | 652 |
| 529 | 20250714 | 121800 | 8435254350 | 40100 | 40150 | 40150 | 40100 | 327 |
| 530 | 20250714 | 121700 | 8422141400 | 40200 | 40150 | 40200 | 40100 | 136 |
| 531 | 20250714 | 121600 | 8416683150 | 40150 | 40150 | 40150 | 40150 | 86 |
| 532 | 20250714 | 121500 | 8413230250 | 40150 | 40150 | 40250 | 40100 | 889 |
| 533 | 20250714 | 121400 | 8377538900 | 40150 | 40200 | 40200 | 40150 | 446 |
| 534 | 20250714 | 121300 | 8359625550 | 40200 | 40350 | 40350 | 40200 | 564 |
| 535 | 20250714 | 121200 | 8336932400 | 40300 | 40200 | 40300 | 40200 | 713 |
| 536 | 20250714 | 121100 | 8308219300 | 40250 | 40250 | 40250 | 40150 | 588 |
| 537 | 20250714 | 121000 | 8284575900 | 40200 | 40200 | 40250 | 40200 | 242 |
| 538 | 20250714 | 120900 | 8274846150 | 40200 | 40250 | 40250 | 40200 | 1131 |
| 539 | 20250714 | 120800 | 8229342650 | 40250 | 40150 | 40250 | 40150 | 404 |
| 540 | 20250714 | 120700 | 8213095800 | 40200 | 40250 | 40250 | 40150 | 1008 |
| 541 | 20250714 | 120600 | 8172571500 | 40200 | 40200 | 40300 | 40200 | 848 |
| 542 | 20250714 | 120500 | 8138425150 | 40200 | 40350 | 40350 | 40200 | 1652 |
| 543 | 20250714 | 120400 | 8071916700 | 40400 | 40300 | 40500 | 40300 | 2118 |
| 544 | 20250714 | 120300 | 7986362250 | 40300 | 39950 | 40450 | 39950 | 9155 |
| 545 | 20250714 | 120200 | 7617891800 | 39950 | 39950 | 39950 | 39900 | 448 |
| 546 | 20250714 | 120100 | 7599994450 | 39950 | 39850 | 39950 | 39850 | 355 |
| 547 | 20250714 | 120000 | 7585826500 | 39850 | 39800 | 39850 | 39800 | 558 |
| 548 | 20250714 | 115900 | 7563594450 | 39800 | 39850 | 39900 | 39800 | 148 |
| 549 | 20250714 | 115800 | 7557700000 | 39900 | 39550 | 39900 | 39550 | 1855 |
| 550 | 20250714 | 115700 | 7484072850 | 39550 | 39550 | 39550 | 39550 | 310 |
| 551 | 20250714 | 115600 | 7471812350 | 39550 | 39550 | 39600 | 39550 | 146 |
| 552 | 20250714 | 115500 | 7466038000 | 39600 | 39550 | 39600 | 39500 | 596 |
| 553 | 20250714 | 115400 | 7442461250 | 39500 | 39500 | 39500 | 39500 | 17 |
| 554 | 20250714 | 115300 | 7441789750 | 39500 | 39500 | 39550 | 39500 | 46 |
| 555 | 20250714 | 115200 | 7439972050 | 39500 | 39500 | 39500 | 39500 | 669 |
| 556 | 20250714 | 115100 | 7413546550 | 39500 | 39550 | 39550 | 39500 | 5 |
| 557 | 20250714 | 115000 | 7413348900 | 39500 | 39600 | 39600 | 39500 | 190 |
| 558 | 20250714 | 114900 | 7405840300 | 39550 | 39550 | 39550 | 39500 | 1111 |
| 559 | 20250714 | 114800 | 7361902750 | 39550 | 39550 | 39550 | 39500 | 312 |
| 560 | 20250714 | 114700 | 7349574450 | 39550 | 39550 | 39600 | 39500 | 261 |
| 561 | 20250714 | 114600 | 7339253400 | 39550 | 39600 | 39600 | 39550 | 1177 |
| 562 | 20250714 | 114500 | 7292672900 | 39650 | 39650 | 39650 | 39650 | 233 |
| 563 | 20250714 | 114400 | 7283434450 | 39650 | 39675 | 39675 | 39650 | 233 |
| 564 | 20250714 | 114300 | 7274195225 | 39650 | 39650 | 39675 | 39650 | 401 |
| 565 | 20250714 | 114200 | 7258292675 | 39650 | 39600 | 39700 | 39600 | 13 |
| 566 | 20250714 | 114100 | 7257777525 | 39700 | 39700 | 39700 | 39600 | 761 |
| 567 | 20250714 | 114000 | 7227601575 | 39700 | 39700 | 39700 | 39700 | 67 |
| 568 | 20250714 | 113900 | 7224941675 | 39700 | 39700 | 39700 | 39700 | 2 |
| 569 | 20250714 | 113800 | 7224862275 | 39750 | 39800 | 39800 | 39750 | 242 |
| 570 | 20250714 | 113700 | 7215242725 | 39800 | 39750 | 39850 | 39750 | 298 |
| 571 | 20250714 | 113600 | 7203395525 | 39750 | 39800 | 39800 | 39750 | 621 |
| 572 | 20250714 | 113500 | 7178698275 | 39800 | 39825 | 39850 | 39800 | 87 |
| 573 | 20250714 | 113400 | 7175232550 | 39850 | 39800 | 39850 | 39800 | 47 |
| 574 | 20250714 | 113300 | 7173361450 | 39800 | 39800 | 39800 | 39750 | 56 |
| 575 | 20250714 | 113200 | 7171132900 | 39850 | 39800 | 39850 | 39800 | 135 |
| 576 | 20250714 | 113100 | 7165754850 | 39800 | 39800 | 39850 | 39750 | 1711 |
| 577 | 20250714 | 113000 | 7097656700 | 39750 | 39750 | 39750 | 39750 | 44 |
| 578 | 20250714 | 112900 | 7095907700 | 39700 | 39750 | 39800 | 39700 | 369 |
| 579 | 20250714 | 112800 | 7081236700 | 39800 | 39700 | 39800 | 39650 | 430 |
| 580 | 20250714 | 112700 | 7064163450 | 39700 | 39550 | 39700 | 39550 | 138 |
| 581 | 20250714 | 112600 | 7058695450 | 39550 | 39600 | 39600 | 39550 | 423 |
| 582 | 20250714 | 112500 | 7041958950 | 39550 | 39600 | 39600 | 39550 | 15 |
| 583 | 20250714 | 112400 | 7041365050 | 39600 | 39550 | 39600 | 39550 | 153 |
| 584 | 20250714 | 112300 | 7035313850 | 39600 | 39550 | 39600 | 39550 | 363 |
| 585 | 20250714 | 112200 | 7020956350 | 39550 | 39550 | 39550 | 39550 | 149 |
| 586 | 20250714 | 112100 | 7015063400 | 39550 | 39600 | 39700 | 39550 | 352 |
| 587 | 20250714 | 112000 | 7001126300 | 39600 | 39650 | 39650 | 39600 | 381 |
| 588 | 20250714 | 111900 | 6986031150 | 39650 | 39700 | 39700 | 39650 | 200 |
| 589 | 20250714 | 111800 | 6978096000 | 39650 | 39650 | 39700 | 39600 | 246 |
| 590 | 20250714 | 111700 | 6968345500 | 39650 | 39600 | 39650 | 39550 | 475 |
| 591 | 20250714 | 111600 | 6949535850 | 39600 | 39550 | 39600 | 39550 | 124 |
| 592 | 20250714 | 111500 | 6944631100 | 39550 | 39550 | 39600 | 39550 | 592 |
| 593 | 20250714 | 111400 | 6921217250 | 39550 | 39500 | 39550 | 39500 | 514 |
| 594 | 20250714 | 111300 | 6900903750 | 39500 | 39550 | 39550 | 39500 | 834 |
| 595 | 20250714 | 111200 | 6867960650 | 39550 | 39550 | 39550 | 39500 | 157 |
| 596 | 20250714 | 111100 | 6861751450 | 39550 | 39550 | 39600 | 39550 | 559 |
| 597 | 20250714 | 111000 | 6839642800 | 39600 | 39600 | 39600 | 39600 | 162 |
| 598 | 20250714 | 110900 | 6833227600 | 39600 | 39550 | 39600 | 39550 | 209 |
| 599 | 20250714 | 110800 | 6824951250 | 39550 | 39550 | 39550 | 39500 | 259 |
| 600 | 20250714 | 110700 | 6814708550 | 39500 | 39500 | 39550 | 39500 | 591 |
| 601 | 20250714 | 110600 | 6791363850 | 39500 | 39550 | 39550 | 39500 | 1251 |
| 602 | 20250714 | 110500 | 6741926250 | 39600 | 39550 | 39600 | 39500 | 308 |
| 603 | 20250714 | 110400 | 6729742300 | 39500 | 39600 | 39600 | 39500 | 1123 |
| 604 | 20250714 | 110300 | 6685328650 | 39600 | 39600 | 39650 | 39600 | 443 |
| 605 | 20250714 | 110200 | 6667783300 | 39600 | 39650 | 39650 | 39600 | 551 |
| 606 | 20250714 | 110100 | 6645962300 | 39700 | 39700 | 39700 | 39650 | 639 |
| 607 | 20250714 | 110000 | 6620621000 | 39700 | 39750 | 39750 | 39700 | 424 |
| 608 | 20250714 | 105900 | 6603775000 | 39800 | 39800 | 39850 | 39800 | 184 |
| 609 | 20250714 | 105800 | 6596451550 | 39850 | 39900 | 39900 | 39800 | 200 |
| 610 | 20250714 | 105700 | 6588490950 | 39750 | 39850 | 39900 | 39750 | 529 |
| 611 | 20250714 | 105600 | 6567445250 | 39800 | 39800 | 39900 | 39800 | 236 |
| 612 | 20250714 | 105500 | 6558051950 | 39800 | 39800 | 39850 | 39800 | 1102 |
| 613 | 20250714 | 105400 | 6514172950 | 39850 | 39800 | 39950 | 39800 | 370 |
| 614 | 20250714 | 105300 | 6499425800 | 39800 | 39850 | 39900 | 39800 | 213 |
| 615 | 20250714 | 105200 | 6490940300 | 39900 | 39850 | 39900 | 39850 | 31 |
| 616 | 20250714 | 105100 | 6489703650 | 39850 | 39950 | 39950 | 39850 | 694 |
| 617 | 20250714 | 105000 | 6462018250 | 39950 | 40000 | 40000 | 39900 | 190 |
| 618 | 20250714 | 104900 | 6454426050 | 39950 | 39950 | 40000 | 39950 | 187 |
| 619 | 20250714 | 104800 | 6446954100 | 40000 | 40050 | 40050 | 39950 | 258 |
| 620 | 20250714 | 104700 | 6436629500 | 40050 | 40050 | 40100 | 40000 | 1052 |
| 621 | 20250714 | 104600 | 6394504000 | 40050 | 40000 | 40050 | 40000 | 763 |
| 622 | 20250714 | 104500 | 6363961650 | 40000 | 40000 | 40000 | 39950 | 764 |
| 623 | 20250714 | 104400 | 6333402275 | 40000 | 39950 | 40000 | 39900 | 193 |
| 624 | 20250714 | 104300 | 6325689975 | 39975 | 39925 | 39975 | 39925 | 298 |
| 625 | 20250714 | 104200 | 6313782250 | 39900 | 39900 | 39900 | 39875 | 214 |
| 626 | 20250714 | 104100 | 6305244700 | 39900 | 39850 | 39900 | 39850 | 387 |
| 627 | 20250714 | 104000 | 6289812900 | 39850 | 39850 | 39900 | 39800 | 269 |
| 628 | 20250714 | 103900 | 6279092500 | 39850 | 39950 | 39950 | 39800 | 635 |
| 629 | 20250714 | 103800 | 6253756825 | 39950 | 39900 | 39950 | 39900 | 156 |
| 630 | 20250714 | 103700 | 6247524875 | 39900 | 39850 | 39900 | 39850 | 637 |
| 631 | 20250714 | 103600 | 6222125125 | 39850 | 39850 | 39850 | 39800 | 722 |
| 632 | 20250714 | 103500 | 6193362675 | 39850 | 39850 | 39850 | 39850 | 231 |
| 633 | 20250714 | 103400 | 6184157325 | 39850 | 39950 | 39950 | 39800 | 515 |
| 634 | 20250714 | 103300 | 6163629175 | 39850 | 39800 | 39950 | 39750 | 1131 |
| 635 | 20250714 | 103200 | 6118543425 | 39800 | 39750 | 39800 | 39750 | 264 |
| 636 | 20250714 | 103100 | 6108044475 | 39750 | 39700 | 39750 | 39650 | 626 |
| 637 | 20250714 | 103000 | 6083199975 | 39750 | 39750 | 39750 | 39700 | 93 |
| 638 | 20250714 | 102900 | 6079507075 | 39750 | 39650 | 39750 | 39600 | 1013 |
| 639 | 20250714 | 102800 | 6039338625 | 39600 | 39550 | 39650 | 39550 | 623 |
| 640 | 20250714 | 102700 | 6014675725 | 39550 | 39500 | 39650 | 39500 | 3569 |
| 641 | 20250714 | 102600 | 5873545675 | 39500 | 39500 | 39500 | 39450 | 691 |
| 642 | 20250714 | 102500 | 5846252675 | 39500 | 39500 | 39550 | 39450 | 1736 |
| 643 | 20250714 | 102400 | 5777760425 | 39500 | 39550 | 39550 | 39500 | 269 |
| 644 | 20250714 | 102300 | 5767134375 | 39550 | 39500 | 39550 | 39500 | 1067 |
| 645 | 20250714 | 102200 | 5724987225 | 39500 | 39500 | 39550 | 39450 | 2090 |
| 646 | 20250714 | 102100 | 5642422000 | 39500 | 39650 | 39650 | 39500 | 5876 |
| 647 | 20250714 | 102000 | 5409997250 | 39650 | 39650 | 39675 | 39600 | 701 |
| 648 | 20250714 | 101900 | 5382203025 | 39650 | 39650 | 39650 | 39600 | 1545 |
| 649 | 20250714 | 101800 | 5320947775 | 39650 | 39700 | 39750 | 39650 | 299 |
| 650 | 20250714 | 101700 | 5309082625 | 39700 | 39650 | 39750 | 39650 | 111 |
| 651 | 20250714 | 101600 | 5304676875 | 39700 | 39700 | 39750 | 39650 | 277 |
| 652 | 20250714 | 101500 | 5293681125 | 39750 | 39650 | 39750 | 39600 | 377 |
| 653 | 20250714 | 101400 | 5278732325 | 39650 | 39650 | 39650 | 39650 | 827 |
| 654 | 20250714 | 101300 | 5245941775 | 39700 | 39700 | 39750 | 39650 | 222 |
| 655 | 20250714 | 101200 | 5237133875 | 39800 | 39700 | 39800 | 39650 | 138 |
| 656 | 20250714 | 101100 | 5231653725 | 39700 | 39750 | 39800 | 39650 | 665 |
| 657 | 20250714 | 101000 | 5205262475 | 39750 | 39650 | 39800 | 39650 | 334 |
| 658 | 20250714 | 100900 | 5192003575 | 39700 | 39700 | 39700 | 39650 | 655 |
| 659 | 20250714 | 100800 | 5166026325 | 39700 | 39800 | 39800 | 39650 | 1044 |
| 660 | 20250714 | 100700 | 5124568425 | 39750 | 39750 | 39800 | 39700 | 284 |
| 661 | 20250714 | 100600 | 5113281825 | 39750 | 39750 | 39750 | 39700 | 168 |
| 662 | 20250714 | 100500 | 5106605725 | 39700 | 39750 | 39750 | 39700 | 102 |
| 663 | 20250714 | 100400 | 5102552225 | 39750 | 39700 | 39775 | 39700 | 50 |
| 664 | 20250714 | 100300 | 5100565950 | 39700 | 39800 | 39800 | 39700 | 1317 |
| 665 | 20250714 | 100200 | 5048231200 | 39800 | 39900 | 39950 | 39800 | 190 |
| 666 | 20250714 | 100100 | 5040655850 | 39800 | 39950 | 40000 | 39800 | 649 |
| 667 | 20250714 | 100000 | 5014805250 | 40000 | 39850 | 40000 | 39800 | 1566 |
| 668 | 20250714 | 095900 | 4952421650 | 39850 | 39950 | 39950 | 39850 | 153 |
| 669 | 20250714 | 095800 | 4946322350 | 39850 | 39900 | 39900 | 39850 | 270 |
| 670 | 20250714 | 095700 | 4935559050 | 39900 | 39950 | 40000 | 39850 | 304 |
| 671 | 20250714 | 095600 | 4923428900 | 40000 | 39900 | 40050 | 39900 | 854 |
| 672 | 20250714 | 095500 | 4889293500 | 39900 | 39950 | 39950 | 39850 | 290 |
| 673 | 20250714 | 095400 | 4877724250 | 39950 | 39900 | 39950 | 39850 | 970 |
| 674 | 20250714 | 095300 | 4839019550 | 39900 | 39850 | 39900 | 39850 | 171 |
| 675 | 20250714 | 095200 | 4832199150 | 39800 | 39800 | 39900 | 39800 | 285 |
| 676 | 20250714 | 095100 | 4820842700 | 39850 | 39850 | 39900 | 39800 | 1485 |
| 677 | 20250714 | 095000 | 4761684950 | 39850 | 39900 | 39900 | 39800 | 1079 |
| 678 | 20250714 | 094900 | 4718703400 | 39900 | 39850 | 39900 | 39850 | 210 |
| 679 | 20250714 | 094800 | 4710331800 | 39850 | 40000 | 40000 | 39850 | 485 |
| 680 | 20250714 | 094700 | 4690970300 | 40000 | 40050 | 40050 | 39950 | 526 |
| 681 | 20250714 | 094600 | 4669934200 | 40050 | 40100 | 40100 | 40000 | 911 |
| 682 | 20250714 | 094500 | 4633447100 | 40100 | 39800 | 40100 | 39800 | 2052 |
| 683 | 20250714 | 094400 | 4551452250 | 39750 | 39850 | 39850 | 39750 | 416 |
| 684 | 20250714 | 094300 | 4534903800 | 39850 | 39850 | 39950 | 39800 | 651 |
| 685 | 20250714 | 094200 | 4508967750 | 39700 | 39700 | 39850 | 39650 | 1102 |
| 686 | 20250714 | 094100 | 4465188900 | 39750 | 39750 | 39750 | 39650 | 271 |
| 687 | 20250714 | 094000 | 4454418650 | 39650 | 39600 | 39700 | 39600 | 879 |
| 688 | 20250714 | 093900 | 4419563150 | 39600 | 39700 | 39700 | 39600 | 2398 |
| 689 | 20250714 | 093800 | 4324533900 | 39700 | 39800 | 39850 | 39700 | 2776 |
| 690 | 20250714 | 093700 | 4214188850 | 39800 | 39900 | 39900 | 39800 | 569 |
| 691 | 20250714 | 093600 | 4191540950 | 39900 | 39900 | 39950 | 39800 | 790 |
| 692 | 20250714 | 093500 | 4160040900 | 39850 | 39950 | 40000 | 39800 | 318 |
| 693 | 20250714 | 093400 | 4147354450 | 39750 | 39800 | 40100 | 39750 | 1605 |
| 694 | 20250714 | 093300 | 4083349750 | 39800 | 39800 | 39800 | 39800 | 410 |
| 695 | 20250714 | 093200 | 4067031750 | 39750 | 39750 | 39850 | 39750 | 624 |
| 696 | 20250714 | 093100 | 4042211100 | 39750 | 39900 | 39900 | 39700 | 2177 |
| 697 | 20250714 | 093000 | 3955612150 | 39900 | 39900 | 40000 | 39750 | 1575 |
| 698 | 20250714 | 092900 | 3892893650 | 40000 | 40200 | 40200 | 39850 | 2540 |
| 699 | 20250714 | 092800 | 3791331850 | 40150 | 40000 | 40200 | 39950 | 850 |
| 700 | 20250714 | 092700 | 3757278250 | 40000 | 40000 | 40000 | 39850 | 1656 |
| 701 | 20250714 | 092600 | 3691128300 | 40000 | 39950 | 40050 | 39900 | 1540 |
| 702 | 20250714 | 092500 | 3629569550 | 39900 | 39900 | 39950 | 39850 | 652 |
| 703 | 20250714 | 092400 | 3603551900 | 39900 | 39975 | 39975 | 39900 | 1220 |
| 704 | 20250714 | 092300 | 3554863025 | 39950 | 39900 | 40000 | 39900 | 467 |
| 705 | 20250714 | 092200 | 3536189325 | 39950 | 39950 | 40000 | 39800 | 1313 |
| 706 | 20250714 | 092100 | 3483802275 | 39900 | 40050 | 40150 | 39900 | 2370 |
| 707 | 20250714 | 092000 | 3388949875 | 40000 | 40050 | 40100 | 40000 | 1746 |
| 708 | 20250714 | 091900 | 3319034675 | 40000 | 39900 | 40000 | 39900 | 979 |
| 709 | 20250714 | 091800 | 3279915175 | 39950 | 39800 | 39950 | 39800 | 406 |
| 710 | 20250714 | 091700 | 3263723975 | 39800 | 39600 | 39950 | 39600 | 3503 |
| 711 | 20250714 | 091600 | 3124292225 | 39650 | 39650 | 39700 | 39600 | 2097 |
| 712 | 20250714 | 091500 | 3041198825 | 39650 | 39800 | 39900 | 39650 | 1191 |
| 713 | 20250714 | 091400 | 2993867475 | 39900 | 39850 | 39900 | 39750 | 660 |
| 714 | 20250714 | 091300 | 2967588625 | 39950 | 39900 | 39950 | 39800 | 1171 |
| 715 | 20250714 | 091200 | 2920909225 | 39900 | 39700 | 39950 | 39650 | 1426 |
| 716 | 20250714 | 091100 | 2864096525 | 39700 | 39750 | 39800 | 39700 | 1529 |
| 717 | 20250714 | 091000 | 2803348025 | 39750 | 39500 | 39850 | 39450 | 5813 |
| 718 | 20250714 | 090900 | 2573200275 | 39500 | 39600 | 39800 | 39450 | 9363 |
| 719 | 20250714 | 090800 | 2202509575 | 39650 | 39700 | 39800 | 39600 | 3560 |
| 720 | 20250714 | 090700 | 2061215925 | 39850 | 39700 | 39850 | 39600 | 6347 |
| 721 | 20250714 | 090600 | 1809317225 | 39700 | 39900 | 39900 | 39700 | 4712 |
| 722 | 20250714 | 090500 | 1621916025 | 39900 | 40000 | 40100 | 39850 | 2333 |
| 723 | 20250714 | 090400 | 1528694125 | 39950 | 39850 | 40200 | 39800 | 3931 |
| 724 | 20250714 | 090300 | 1371625675 | 39900 | 39750 | 40000 | 39750 | 3065 |
| 725 | 20250714 | 090200 | 1249517125 | 39800 | 39800 | 39950 | 39750 | 4994 |
| 726 | 20250714 | 090100 | 1050765250 | 39800 | 40000 | 40400 | 39800 | 7049 |
| 727 | 20250714 | 090000 | 768619950 | 39850 | 40400 | 40400 | 39850 | 19099 |