35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 204600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 7447 |
| 3 | 20240315 | 204500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240315 | 204400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240315 | 204300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240315 | 204200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240315 | 204100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240315 | 204000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240315 | 203900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240315 | 203800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240315 | 203700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240315 | 203600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240315 | 203500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240315 | 203400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240315 | 203300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240315 | 203200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240315 | 203100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240315 | 203000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240315 | 202900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240315 | 202800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240315 | 202700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240315 | 202600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240315 | 202500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240315 | 202400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240315 | 202300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240315 | 202200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240315 | 202100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240315 | 202000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240315 | 201900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240315 | 201800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240315 | 201700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240315 | 201600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 7447 |
| 33 | 20240315 | 201500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240315 | 201400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240315 | 201300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240315 | 201200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240315 | 201100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240315 | 201000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240315 | 200900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240315 | 200800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240315 | 200700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240315 | 200600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240315 | 200500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240315 | 200400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240315 | 200300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240315 | 200200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240315 | 200100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240315 | 200000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240315 | 195900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240315 | 195800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240315 | 195700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240315 | 195600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240315 | 195500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240315 | 195400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240315 | 195300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240315 | 195200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240315 | 195100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240315 | 195000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240315 | 194900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240315 | 194800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240315 | 194700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240315 | 194600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 7447 |
| 63 | 20240315 | 194500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240315 | 194400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240315 | 194300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240315 | 194200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240315 | 194100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240315 | 194000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240315 | 193900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240315 | 193800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240315 | 193700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240315 | 193600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240315 | 193500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240315 | 193400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240315 | 193300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240315 | 193200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240315 | 193100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240315 | 193000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240315 | 192900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240315 | 192800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240315 | 192700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240315 | 192600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240315 | 192500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240315 | 192400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240315 | 192300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240315 | 192200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240315 | 192100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240315 | 192000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240315 | 191900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240315 | 191800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240315 | 191700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240315 | 191600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 7447 |
| 93 | 20240315 | 191500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240315 | 191400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240315 | 191300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240315 | 191200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240315 | 191100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240315 | 191000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240315 | 190900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240315 | 190800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240315 | 190700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240315 | 190600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240315 | 190500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240315 | 190400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240315 | 190300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240315 | 190200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240315 | 190100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240315 | 190000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240315 | 185900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240315 | 185800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240315 | 185700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240315 | 185600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240315 | 185500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240315 | 185400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240315 | 185300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240315 | 185200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240315 | 185100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240315 | 185000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240315 | 184900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240315 | 184800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240315 | 184700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240315 | 184600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 7447 |
| 123 | 20240315 | 184500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240315 | 184400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240315 | 184300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240315 | 184200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240315 | 184100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240315 | 184000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240315 | 183900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240315 | 183800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240315 | 183700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240315 | 183600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240315 | 183500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240315 | 183400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240315 | 183300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240315 | 183200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240315 | 183100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240315 | 183000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240315 | 182900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240315 | 182800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240315 | 182700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240315 | 182600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240315 | 182500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240315 | 182400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240315 | 182300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240315 | 182200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240315 | 182100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240315 | 182000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240315 | 181900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240315 | 181800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240315 | 181700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240315 | 181600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 7447 |
| 153 | 20240315 | 181500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240315 | 181400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240315 | 181300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240315 | 181200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240315 | 181100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240315 | 181000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240315 | 180900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240315 | 180800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240315 | 180700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240315 | 180600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240315 | 180500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240315 | 180400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240315 | 180300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240315 | 180200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240315 | 180100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240315 | 180000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240315 | 175900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240315 | 175800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240315 | 175700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240315 | 175600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240315 | 175500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240315 | 175400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240315 | 175300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240315 | 175200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240315 | 175100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240315 | 175000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240315 | 174900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240315 | 174800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240315 | 174700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240315 | 174600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 7447 |
| 183 | 20240315 | 174500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20240315 | 174400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20240315 | 174300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20240315 | 174200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20240315 | 174100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20240315 | 174000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20240315 | 173900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20240315 | 173800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20240315 | 173700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20240315 | 173600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20240315 | 173500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20240315 | 173400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20240315 | 173300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20240315 | 173200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20240315 | 173100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20240315 | 173000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20240315 | 172900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20240315 | 172800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20240315 | 172700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20240315 | 172600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20240315 | 172500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20240315 | 172400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20240315 | 172300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20240315 | 172200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20240315 | 172100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20240315 | 172000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20240315 | 171900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20240315 | 171800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20240315 | 171700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20240315 | 171600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 7447 |
| 213 | 20240315 | 171500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20240315 | 171400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20240315 | 171300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20240315 | 171200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20240315 | 171100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20240315 | 171000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20240315 | 170900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20240315 | 170800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20240315 | 170700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20240315 | 170600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20240315 | 170500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20240315 | 170400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20240315 | 170300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20240315 | 170200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20240315 | 170100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20240315 | 170000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20240315 | 165900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20240315 | 165800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20240315 | 165700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20240315 | 165600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20240315 | 165500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20240315 | 165400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20240315 | 165300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20240315 | 165200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20240315 | 165100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20240315 | 165000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20240315 | 164900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20240315 | 164800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20240315 | 164700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20240315 | 164600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 7447 |
| 243 | 20240315 | 164500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20240315 | 164400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20240315 | 164300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20240315 | 164200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20240315 | 164100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20240315 | 164000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20240315 | 163900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20240315 | 163800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20240315 | 163700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20240315 | 163600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20240315 | 163500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20240315 | 163400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20240315 | 163300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20240315 | 163200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20240315 | 163100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20240315 | 163000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20240315 | 162900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20240315 | 162800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20240315 | 162700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20240315 | 162600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20240315 | 162500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20240315 | 162400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20240315 | 162300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20240315 | 162200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20240315 | 162100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20240315 | 162000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20240315 | 161900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20240315 | 161800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20240315 | 161700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20240315 | 161600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 7447 |
| 273 | 20240315 | 161500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20240315 | 161400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 275 | 20240315 | 161300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20240315 | 161200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 277 | 20240315 | 161100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 278 | 20240315 | 161000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 279 | 20240315 | 160900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 280 | 20240315 | 160800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 281 | 20240315 | 160700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 282 | 20240315 | 160600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 283 | 20240315 | 160500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 284 | 20240315 | 160400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 285 | 20240315 | 160300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 286 | 20240315 | 160200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 287 | 20240315 | 160100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 288 | 20240315 | 160000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 289 | 20240315 | 155900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 290 | 20240315 | 155800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 291 | 20240315 | 155700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 292 | 20240315 | 155600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 293 | 20240315 | 155500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 294 | 20240315 | 155400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 295 | 20240315 | 155300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 296 | 20240315 | 155200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 297 | 20240315 | 155100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 298 | 20240315 | 155000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 299 | 20240315 | 154900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 300 | 20240315 | 154800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 301 | 20240315 | 154700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 302 | 20240315 | 154600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 7447 |
| 303 | 20240315 | 154500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 304 | 20240315 | 154400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 305 | 20240315 | 154300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 306 | 20240315 | 154200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 307 | 20240315 | 154100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 308 | 20240315 | 154000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 309 | 20240315 | 153900 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 310 | 20240315 | 153800 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 311 | 20240315 | 153700 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 312 | 20240315 | 153600 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 313 | 20240315 | 153500 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 314 | 20240315 | 153400 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 315 | 20240315 | 153300 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 316 | 20240315 | 153200 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 317 | 20240315 | 153100 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 318 | 20240315 | 153000 | 5861612770 | 5650 | 5650 | 5650 | 5650 | 7447 |
| 319 | 20240315 | 152900 | 5819537220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 320 | 20240315 | 152800 | 5819537220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 321 | 20240315 | 152700 | 5819537220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 322 | 20240315 | 152600 | 5819537220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 323 | 20240315 | 152500 | 5819537220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 324 | 20240315 | 152400 | 5819537220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 325 | 20240315 | 152300 | 5819537220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 326 | 20240315 | 152200 | 5819537220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 327 | 20240315 | 152100 | 5819537220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 328 | 20240315 | 152000 | 5819537220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 329 | 20240315 | 151900 | 5819537220 | 5640 | 5640 | 5640 | 5630 | 6643 |
| 330 | 20240315 | 151800 | 5782126640 | 5640 | 5640 | 5650 | 5630 | 1039 |
| 331 | 20240315 | 151700 | 5776266910 | 5640 | 5640 | 5640 | 5630 | 4665 |
| 332 | 20240315 | 151600 | 5749964340 | 5630 | 5650 | 5650 | 5630 | 5296 |
| 333 | 20240315 | 151500 | 5720093200 | 5650 | 5640 | 5650 | 5640 | 1875 |
| 334 | 20240315 | 151400 | 5709508100 | 5640 | 5650 | 5650 | 5640 | 1109 |
| 335 | 20240315 | 151300 | 5703242860 | 5650 | 5650 | 5650 | 5640 | 1068 |
| 336 | 20240315 | 151200 | 5697208680 | 5650 | 5650 | 5660 | 5650 | 4422 |
| 337 | 20240315 | 151100 | 5672224360 | 5660 | 5660 | 5660 | 5650 | 2639 |
| 338 | 20240315 | 151000 | 5657311130 | 5660 | 5660 | 5670 | 5650 | 511 |
| 339 | 20240315 | 150900 | 5654416460 | 5670 | 5660 | 5670 | 5650 | 2021 |
| 340 | 20240315 | 150800 | 5642978710 | 5660 | 5650 | 5660 | 5650 | 503 |
| 341 | 20240315 | 150700 | 5640136610 | 5650 | 5650 | 5660 | 5650 | 886 |
| 342 | 20240315 | 150600 | 5635129860 | 5650 | 5660 | 5660 | 5650 | 464 |
| 343 | 20240315 | 150500 | 5632503960 | 5660 | 5650 | 5660 | 5650 | 86 |
| 344 | 20240315 | 150400 | 5632018050 | 5650 | 5650 | 5660 | 5650 | 2851 |
| 345 | 20240315 | 150300 | 5615905880 | 5650 | 5650 | 5650 | 5640 | 1184 |
| 346 | 20240315 | 150200 | 5609217690 | 5650 | 5650 | 5650 | 5650 | 254 |
| 347 | 20240315 | 150100 | 5607782590 | 5650 | 5640 | 5650 | 5640 | 1841 |
| 348 | 20240315 | 150000 | 5597393700 | 5650 | 5650 | 5660 | 5650 | 2940 |
| 349 | 20240315 | 145900 | 5580780280 | 5660 | 5660 | 5660 | 5650 | 4321 |
| 350 | 20240315 | 145800 | 5556351290 | 5670 | 5670 | 5670 | 5660 | 1360 |
| 351 | 20240315 | 145700 | 5548653390 | 5660 | 5670 | 5670 | 5660 | 391 |
| 352 | 20240315 | 145600 | 5546436600 | 5670 | 5670 | 5670 | 5660 | 1416 |
| 353 | 20240315 | 145500 | 5538408880 | 5670 | 5660 | 5670 | 5660 | 9197 |
| 354 | 20240315 | 145400 | 5486340790 | 5660 | 5650 | 5660 | 5650 | 5959 |
| 355 | 20240315 | 145300 | 5452663230 | 5650 | 5640 | 5650 | 5640 | 3641 |
| 356 | 20240315 | 145200 | 5432127950 | 5640 | 5640 | 5640 | 5640 | 577 |
| 357 | 20240315 | 145100 | 5428873670 | 5640 | 5630 | 5640 | 5630 | 405 |
| 358 | 20240315 | 145000 | 5426589520 | 5630 | 5640 | 5640 | 5630 | 64 |
| 359 | 20240315 | 144900 | 5426229190 | 5640 | 5630 | 5640 | 5620 | 6191 |
| 360 | 20240315 | 144800 | 5391385960 | 5630 | 5640 | 5640 | 5630 | 1428 |
| 361 | 20240315 | 144700 | 5383345450 | 5640 | 5640 | 5640 | 5630 | 1409 |
| 362 | 20240315 | 144600 | 5375408470 | 5640 | 5640 | 5650 | 5640 | 2949 |
| 363 | 20240315 | 144500 | 5358776080 | 5640 | 5640 | 5640 | 5640 | 924 |
| 364 | 20240315 | 144400 | 5353564720 | 5640 | 5640 | 5640 | 5640 | 655 |
| 365 | 20240315 | 144300 | 5349870520 | 5640 | 5640 | 5640 | 5640 | 123 |
| 366 | 20240315 | 144200 | 5349176800 | 5640 | 5630 | 5640 | 5630 | 447 |
| 367 | 20240315 | 144100 | 5346659290 | 5630 | 5640 | 5640 | 5630 | 573 |
| 368 | 20240315 | 144000 | 5343427670 | 5640 | 5640 | 5640 | 5640 | 1203 |
| 369 | 20240315 | 143900 | 5336642750 | 5640 | 5650 | 5650 | 5640 | 545 |
| 370 | 20240315 | 143800 | 5333563590 | 5650 | 5640 | 5650 | 5640 | 2278 |
| 371 | 20240315 | 143700 | 5320714290 | 5630 | 5630 | 5630 | 5630 | 376 |
| 372 | 20240315 | 143600 | 5318597410 | 5630 | 5630 | 5640 | 5630 | 1613 |
| 373 | 20240315 | 143500 | 5309516210 | 5630 | 5640 | 5640 | 5630 | 282 |
| 374 | 20240315 | 143400 | 5307927130 | 5650 | 5640 | 5650 | 5640 | 49 |
| 375 | 20240315 | 143300 | 5307650660 | 5640 | 5630 | 5650 | 5630 | 2008 |
| 376 | 20240315 | 143200 | 5296336030 | 5640 | 5640 | 5640 | 5640 | 1573 |
| 377 | 20240315 | 143100 | 5287464310 | 5640 | 5640 | 5650 | 5640 | 356 |
| 378 | 20240315 | 143000 | 5285455410 | 5640 | 5650 | 5660 | 5640 | 1233 |
| 379 | 20240315 | 142900 | 5278490460 | 5650 | 5660 | 5660 | 5650 | 157 |
| 380 | 20240315 | 142800 | 5277603060 | 5660 | 5660 | 5660 | 5650 | 319 |
| 381 | 20240315 | 142700 | 5275798580 | 5660 | 5640 | 5660 | 5640 | 2300 |
| 382 | 20240315 | 142600 | 5262812660 | 5650 | 5650 | 5650 | 5650 | 2998 |
| 383 | 20240315 | 142500 | 5245873960 | 5650 | 5640 | 5670 | 5640 | 1643 |
| 384 | 20240315 | 142400 | 5236584920 | 5650 | 5650 | 5660 | 5640 | 321 |
| 385 | 20240315 | 142300 | 5234773540 | 5660 | 5660 | 5660 | 5640 | 306 |
| 386 | 20240315 | 142200 | 5233044520 | 5640 | 5650 | 5650 | 5640 | 30 |
| 387 | 20240315 | 142100 | 5232875210 | 5660 | 5640 | 5660 | 5640 | 288 |
| 388 | 20240315 | 142000 | 5231248390 | 5640 | 5650 | 5650 | 5640 | 632 |
| 389 | 20240315 | 141900 | 5227678590 | 5650 | 5660 | 5660 | 5650 | 154 |
| 390 | 20240315 | 141800 | 5226807550 | 5660 | 5660 | 5670 | 5660 | 901 |
| 391 | 20240315 | 141700 | 5221706880 | 5670 | 5660 | 5670 | 5660 | 183 |
| 392 | 20240315 | 141600 | 5220671050 | 5670 | 5660 | 5670 | 5660 | 626 |
| 393 | 20240315 | 141500 | 5217124730 | 5660 | 5650 | 5670 | 5650 | 756 |
| 394 | 20240315 | 141400 | 5212845860 | 5660 | 5640 | 5660 | 5630 | 7975 |
| 395 | 20240315 | 141300 | 5167795820 | 5640 | 5640 | 5640 | 5640 | 131 |
| 396 | 20240315 | 141200 | 5167056980 | 5640 | 5630 | 5640 | 5630 | 64 |
| 397 | 20240315 | 141100 | 5166696090 | 5630 | 5640 | 5640 | 5630 | 1557 |
| 398 | 20240315 | 141000 | 5157928080 | 5640 | 5630 | 5640 | 5620 | 1850 |
| 399 | 20240315 | 140900 | 5147509740 | 5630 | 5630 | 5630 | 5630 | 659 |
| 400 | 20240315 | 140800 | 5143799570 | 5630 | 5630 | 5630 | 5630 | 203 |
| 401 | 20240315 | 140700 | 5142656680 | 5630 | 5630 | 5640 | 5630 | 1866 |
| 402 | 20240315 | 140600 | 5132151090 | 5630 | 5630 | 5640 | 5620 | 3809 |
| 403 | 20240315 | 140500 | 5110706520 | 5630 | 5620 | 5630 | 5620 | 2442 |
| 404 | 20240315 | 140400 | 5096982200 | 5630 | 5610 | 5630 | 5610 | 3297 |
| 405 | 20240315 | 140300 | 5078463050 | 5620 | 5620 | 5620 | 5620 | 2122 |
| 406 | 20240315 | 140200 | 5066537410 | 5620 | 5620 | 5620 | 5620 | 7418 |
| 407 | 20240315 | 140100 | 5024848250 | 5630 | 5630 | 5640 | 5630 | 794 |
| 408 | 20240315 | 140000 | 5020377920 | 5630 | 5640 | 5640 | 5630 | 1016 |
| 409 | 20240315 | 135900 | 5014657640 | 5640 | 5630 | 5640 | 5630 | 1180 |
| 410 | 20240315 | 135800 | 5008014230 | 5630 | 5630 | 5630 | 5630 | 448 |
| 411 | 20240315 | 135700 | 5005491990 | 5630 | 5640 | 5640 | 5630 | 277 |
| 412 | 20240315 | 135600 | 5003932430 | 5620 | 5630 | 5640 | 5620 | 1136 |
| 413 | 20240315 | 135500 | 4997541020 | 5630 | 5630 | 5630 | 5630 | 1160 |
| 414 | 20240315 | 135400 | 4991010220 | 5640 | 5630 | 5640 | 5630 | 54 |
| 415 | 20240315 | 135300 | 4990705790 | 5630 | 5630 | 5640 | 5630 | 1167 |
| 416 | 20240315 | 135200 | 4984135330 | 5640 | 5630 | 5640 | 5630 | 1935 |
| 417 | 20240315 | 135100 | 4973241230 | 5630 | 5620 | 5630 | 5620 | 616 |
| 418 | 20240315 | 135000 | 4969779150 | 5630 | 5630 | 5630 | 5630 | 513 |
| 419 | 20240315 | 134900 | 4966890960 | 5630 | 5630 | 5640 | 5630 | 645 |
| 420 | 20240315 | 134800 | 4963259600 | 5630 | 5640 | 5640 | 5630 | 131 |
| 421 | 20240315 | 134700 | 4962521760 | 5640 | 5630 | 5640 | 5630 | 96 |
| 422 | 20240315 | 134600 | 4961981250 | 5630 | 5620 | 5640 | 5610 | 3958 |
| 423 | 20240315 | 134500 | 4939725410 | 5620 | 5620 | 5620 | 5610 | 3939 |
| 424 | 20240315 | 134400 | 4917588600 | 5620 | 5630 | 5630 | 5610 | 3380 |
| 425 | 20240315 | 134300 | 4898587960 | 5620 | 5630 | 5630 | 5610 | 7378 |
| 426 | 20240315 | 134200 | 4857177450 | 5630 | 5630 | 5630 | 5620 | 3488 |
| 427 | 20240315 | 134100 | 4837573380 | 5620 | 5630 | 5630 | 5620 | 3016 |
| 428 | 20240315 | 134000 | 4820617540 | 5620 | 5620 | 5630 | 5620 | 558 |
| 429 | 20240315 | 133900 | 4817479420 | 5630 | 5630 | 5630 | 5620 | 192 |
| 430 | 20240315 | 133800 | 4816398730 | 5630 | 5620 | 5630 | 5620 | 3192 |
| 431 | 20240315 | 133700 | 4798430590 | 5620 | 5620 | 5630 | 5620 | 2048 |
| 432 | 20240315 | 133600 | 4786911050 | 5620 | 5620 | 5620 | 5620 | 1367 |
| 433 | 20240315 | 133500 | 4779228510 | 5620 | 5630 | 5630 | 5620 | 406 |
| 434 | 20240315 | 133400 | 4776943410 | 5630 | 5630 | 5630 | 5620 | 168 |
| 435 | 20240315 | 133300 | 4775998790 | 5630 | 5620 | 5630 | 5620 | 967 |
| 436 | 20240315 | 133200 | 4770563210 | 5610 | 5620 | 5630 | 5610 | 689 |
| 437 | 20240315 | 133100 | 4766691040 | 5620 | 5630 | 5630 | 5620 | 5595 |
| 438 | 20240315 | 133000 | 4735245910 | 5630 | 5620 | 5630 | 5620 | 578 |
| 439 | 20240315 | 132900 | 4731992610 | 5620 | 5630 | 5630 | 5620 | 778 |
| 440 | 20240315 | 132800 | 4727613830 | 5630 | 5630 | 5630 | 5620 | 98 |
| 441 | 20240315 | 132700 | 4727062320 | 5630 | 5630 | 5630 | 5620 | 203 |
| 442 | 20240315 | 132600 | 4725920370 | 5630 | 5630 | 5630 | 5620 | 175 |
| 443 | 20240315 | 132500 | 4724935220 | 5630 | 5630 | 5630 | 5620 | 142 |
| 444 | 20240315 | 132400 | 4724136630 | 5620 | 5630 | 5630 | 5620 | 730 |
| 445 | 20240315 | 132300 | 4720031730 | 5630 | 5630 | 5630 | 5620 | 1193 |
| 446 | 20240315 | 132200 | 4713319820 | 5630 | 5640 | 5640 | 5630 | 534 |
| 447 | 20240315 | 132100 | 4710313300 | 5640 | 5640 | 5640 | 5640 | 12 |
| 448 | 20240315 | 132000 | 4710245620 | 5640 | 5640 | 5640 | 5630 | 219 |
| 449 | 20240315 | 131900 | 4709011010 | 5640 | 5630 | 5640 | 5630 | 791 |
| 450 | 20240315 | 131800 | 4704557660 | 5620 | 5630 | 5630 | 5620 | 81 |
| 451 | 20240315 | 131700 | 4704102330 | 5630 | 5630 | 5640 | 5630 | 2548 |
| 452 | 20240315 | 131600 | 4689756590 | 5640 | 5630 | 5640 | 5630 | 124 |
| 453 | 20240315 | 131500 | 4689057260 | 5630 | 5640 | 5640 | 5630 | 532 |
| 454 | 20240315 | 131400 | 4686057420 | 5640 | 5640 | 5640 | 5630 | 165 |
| 455 | 20240315 | 131300 | 4685127950 | 5640 | 5640 | 5640 | 5640 | 233 |
| 456 | 20240315 | 131200 | 4683813830 | 5640 | 5640 | 5640 | 5630 | 937 |
| 457 | 20240315 | 131100 | 4678534150 | 5640 | 5630 | 5640 | 5630 | 2503 |
| 458 | 20240315 | 131000 | 4664431360 | 5640 | 5630 | 5640 | 5630 | 537 |
| 459 | 20240315 | 130900 | 4661407840 | 5630 | 5630 | 5630 | 5630 | 2062 |
| 460 | 20240315 | 130800 | 4649798780 | 5630 | 5630 | 5640 | 5630 | 198 |
| 461 | 20240315 | 130700 | 4648683060 | 5630 | 5630 | 5630 | 5630 | 377 |
| 462 | 20240315 | 130600 | 4646560550 | 5630 | 5620 | 5630 | 5620 | 1915 |
| 463 | 20240315 | 130500 | 4635795410 | 5620 | 5630 | 5630 | 5620 | 421 |
| 464 | 20240315 | 130400 | 4633428570 | 5630 | 5630 | 5630 | 5630 | 229 |
| 465 | 20240315 | 130300 | 4632139300 | 5630 | 5630 | 5630 | 5630 | 83 |
| 466 | 20240315 | 130200 | 4631672010 | 5630 | 5630 | 5630 | 5620 | 281 |
| 467 | 20240315 | 130100 | 4630091040 | 5620 | 5630 | 5630 | 5620 | 1275 |
| 468 | 20240315 | 130000 | 4622913520 | 5630 | 5630 | 5630 | 5620 | 273 |
| 469 | 20240315 | 125900 | 4621376580 | 5630 | 5620 | 5630 | 5620 | 1576 |
| 470 | 20240315 | 125800 | 4612516960 | 5620 | 5640 | 5640 | 5620 | 3567 |
| 471 | 20240315 | 125700 | 4592433890 | 5640 | 5640 | 5640 | 5630 | 2044 |
| 472 | 20240315 | 125600 | 4580905930 | 5640 | 5640 | 5640 | 5640 | 4110 |
| 473 | 20240315 | 125500 | 4557725530 | 5640 | 5640 | 5640 | 5640 | 15 |
| 474 | 20240315 | 125400 | 4557640930 | 5640 | 5650 | 5650 | 5640 | 679 |
| 475 | 20240315 | 125300 | 4553806600 | 5650 | 5640 | 5650 | 5640 | 443 |
| 476 | 20240315 | 125200 | 4551307540 | 5640 | 5640 | 5640 | 5630 | 1300 |
| 477 | 20240315 | 125100 | 4543979750 | 5640 | 5630 | 5640 | 5630 | 275 |
| 478 | 20240315 | 125000 | 4542428760 | 5630 | 5620 | 5630 | 5620 | 1227 |
| 479 | 20240315 | 124900 | 4535522750 | 5620 | 5620 | 5630 | 5620 | 1604 |
| 480 | 20240315 | 124800 | 4526497460 | 5620 | 5640 | 5640 | 5620 | 1853 |
| 481 | 20240315 | 124700 | 4516065630 | 5640 | 5640 | 5640 | 5640 | 49 |
| 482 | 20240315 | 124600 | 4515789270 | 5630 | 5630 | 5640 | 5630 | 1132 |
| 483 | 20240315 | 124500 | 4509415110 | 5620 | 5630 | 5630 | 5620 | 1972 |
| 484 | 20240315 | 124400 | 4498326730 | 5630 | 5620 | 5630 | 5620 | 1053 |
| 485 | 20240315 | 124300 | 4492408640 | 5620 | 5630 | 5630 | 5620 | 572 |
| 486 | 20240315 | 124200 | 4489188660 | 5630 | 5630 | 5630 | 5620 | 1170 |
| 487 | 20240315 | 124100 | 4482611730 | 5630 | 5630 | 5630 | 5620 | 1245 |
| 488 | 20240315 | 124000 | 4475605190 | 5620 | 5620 | 5630 | 5610 | 669 |
| 489 | 20240315 | 123900 | 4471849680 | 5620 | 5620 | 5630 | 5610 | 429 |
| 490 | 20240315 | 123800 | 4469438820 | 5610 | 5620 | 5630 | 5610 | 2348 |
| 491 | 20240315 | 123700 | 4456245740 | 5630 | 5640 | 5640 | 5620 | 1189 |
| 492 | 20240315 | 123600 | 4449552240 | 5630 | 5630 | 5630 | 5620 | 773 |
| 493 | 20240315 | 123500 | 4445200260 | 5630 | 5610 | 5630 | 5610 | 609 |
| 494 | 20240315 | 123400 | 4441778630 | 5610 | 5620 | 5620 | 5610 | 1151 |
| 495 | 20240315 | 123300 | 4435321420 | 5610 | 5600 | 5610 | 5600 | 2869 |
| 496 | 20240315 | 123200 | 4419248380 | 5600 | 5620 | 5620 | 5600 | 15978 |
| 497 | 20240315 | 123100 | 4329744330 | 5610 | 5630 | 5630 | 5610 | 9166 |
| 498 | 20240315 | 123000 | 4278291250 | 5630 | 5620 | 5630 | 5620 | 449 |
| 499 | 20240315 | 122900 | 4275766690 | 5620 | 5620 | 5620 | 5610 | 4450 |
| 500 | 20240315 | 122800 | 4250788090 | 5620 | 5620 | 5620 | 5610 | 3339 |
| 501 | 20240315 | 122700 | 4232035440 | 5620 | 5620 | 5630 | 5610 | 15439 |
| 502 | 20240315 | 122600 | 4145293830 | 5620 | 5630 | 5630 | 5620 | 1091 |
| 503 | 20240315 | 122500 | 4139159850 | 5630 | 5620 | 5630 | 5620 | 5143 |
| 504 | 20240315 | 122400 | 4110237040 | 5620 | 5630 | 5630 | 5620 | 3076 |
| 505 | 20240315 | 122300 | 4092942000 | 5630 | 5650 | 5650 | 5630 | 19467 |
| 506 | 20240315 | 122200 | 3983255510 | 5650 | 5650 | 5660 | 5640 | 1677 |
| 507 | 20240315 | 122100 | 3973780880 | 5650 | 5660 | 5660 | 5650 | 12064 |
| 508 | 20240315 | 122000 | 3905619170 | 5660 | 5650 | 5660 | 5650 | 3070 |
| 509 | 20240315 | 121900 | 3888244340 | 5660 | 5650 | 5660 | 5650 | 1429 |
| 510 | 20240315 | 121800 | 3880170420 | 5650 | 5650 | 5660 | 5650 | 475 |
| 511 | 20240315 | 121700 | 3877486470 | 5650 | 5660 | 5660 | 5650 | 539 |
| 512 | 20240315 | 121600 | 3874441070 | 5660 | 5660 | 5660 | 5660 | 513 |
| 513 | 20240315 | 121500 | 3871537490 | 5660 | 5670 | 5670 | 5660 | 1105 |
| 514 | 20240315 | 121400 | 3865283080 | 5680 | 5680 | 5680 | 5680 | 103 |
| 515 | 20240315 | 121300 | 3864698040 | 5670 | 5670 | 5680 | 5670 | 1447 |
| 516 | 20240315 | 121200 | 3856493540 | 5670 | 5670 | 5670 | 5660 | 496 |
| 517 | 20240315 | 121100 | 3853681520 | 5680 | 5680 | 5680 | 5660 | 1358 |
| 518 | 20240315 | 121000 | 3845987650 | 5680 | 5670 | 5680 | 5670 | 215 |
| 519 | 20240315 | 120900 | 3844766550 | 5670 | 5670 | 5670 | 5670 | 109 |
| 520 | 20240315 | 120800 | 3844148520 | 5670 | 5670 | 5680 | 5670 | 1139 |
| 521 | 20240315 | 120700 | 3837690040 | 5670 | 5660 | 5670 | 5660 | 47 |
| 522 | 20240315 | 120600 | 3837424010 | 5660 | 5660 | 5660 | 5650 | 1888 |
| 523 | 20240315 | 120500 | 3826738160 | 5660 | 5660 | 5660 | 5650 | 1457 |
| 524 | 20240315 | 120400 | 3818495320 | 5660 | 5660 | 5660 | 5650 | 1760 |
| 525 | 20240315 | 120300 | 3808533970 | 5660 | 5660 | 5660 | 5650 | 868 |
| 526 | 20240315 | 120200 | 3803622090 | 5660 | 5660 | 5660 | 5650 | 430 |
| 527 | 20240315 | 120100 | 3801188300 | 5660 | 5660 | 5660 | 5650 | 28 |
| 528 | 20240315 | 120000 | 3801029860 | 5660 | 5650 | 5660 | 5650 | 1141 |
| 529 | 20240315 | 115900 | 3794573160 | 5660 | 5660 | 5660 | 5660 | 585 |
| 530 | 20240315 | 115800 | 3791262060 | 5660 | 5670 | 5670 | 5660 | 257 |
| 531 | 20240315 | 115700 | 3789805800 | 5660 | 5660 | 5660 | 5650 | 587 |
| 532 | 20240315 | 115600 | 3786486260 | 5660 | 5660 | 5660 | 5660 | 2643 |
| 533 | 20240315 | 115500 | 3771526880 | 5660 | 5660 | 5660 | 5660 | 222 |
| 534 | 20240315 | 115400 | 3770270360 | 5660 | 5660 | 5670 | 5660 | 368 |
| 535 | 20240315 | 115300 | 3768187280 | 5660 | 5660 | 5660 | 5650 | 4453 |
| 536 | 20240315 | 115200 | 3743026270 | 5660 | 5660 | 5660 | 5650 | 783 |
| 537 | 20240315 | 115100 | 3738594990 | 5660 | 5670 | 5670 | 5660 | 729 |
| 538 | 20240315 | 115000 | 3734468790 | 5670 | 5670 | 5670 | 5660 | 52 |
| 539 | 20240315 | 114900 | 3734174350 | 5670 | 5660 | 5670 | 5650 | 3027 |
| 540 | 20240315 | 114800 | 3717031830 | 5660 | 5660 | 5670 | 5660 | 4254 |
| 541 | 20240315 | 114700 | 3692953190 | 5670 | 5660 | 5670 | 5660 | 2543 |
| 542 | 20240315 | 114600 | 3678558730 | 5660 | 5660 | 5660 | 5660 | 100 |
| 543 | 20240315 | 114500 | 3677992730 | 5670 | 5660 | 5670 | 5660 | 1924 |
| 544 | 20240315 | 114400 | 3667099850 | 5670 | 5660 | 5670 | 5660 | 152 |
| 545 | 20240315 | 114300 | 3666239410 | 5660 | 5670 | 5670 | 5660 | 807 |
| 546 | 20240315 | 114200 | 3661671170 | 5670 | 5660 | 5670 | 5660 | 793 |
| 547 | 20240315 | 114100 | 3657175470 | 5670 | 5660 | 5670 | 5660 | 1661 |
| 548 | 20240315 | 114000 | 3647771150 | 5670 | 5670 | 5670 | 5660 | 261 |
| 549 | 20240315 | 113900 | 3646292360 | 5670 | 5660 | 5680 | 5660 | 1726 |
| 550 | 20240315 | 113800 | 3636513670 | 5660 | 5660 | 5670 | 5660 | 1495 |
| 551 | 20240315 | 113700 | 3628051420 | 5670 | 5660 | 5670 | 5650 | 5002 |
| 552 | 20240315 | 113600 | 3599710140 | 5660 | 5660 | 5660 | 5660 | 4472 |
| 553 | 20240315 | 113500 | 3574398620 | 5660 | 5660 | 5670 | 5660 | 466 |
| 554 | 20240315 | 113400 | 3571761040 | 5660 | 5660 | 5670 | 5660 | 2069 |
| 555 | 20240315 | 113300 | 3560049500 | 5660 | 5670 | 5670 | 5660 | 1478 |
| 556 | 20240315 | 113200 | 3551678180 | 5670 | 5660 | 5670 | 5660 | 1676 |
| 557 | 20240315 | 113100 | 3542188080 | 5660 | 5670 | 5670 | 5660 | 2285 |
| 558 | 20240315 | 113000 | 3529252650 | 5670 | 5670 | 5670 | 5660 | 1628 |
| 559 | 20240315 | 112900 | 3520023830 | 5670 | 5660 | 5670 | 5660 | 97 |
| 560 | 20240315 | 112800 | 3519473960 | 5660 | 5670 | 5670 | 5660 | 977 |
| 561 | 20240315 | 112700 | 3513940250 | 5670 | 5670 | 5680 | 5660 | 4919 |
| 562 | 20240315 | 112600 | 3486050250 | 5670 | 5670 | 5670 | 5670 | 188 |
| 563 | 20240315 | 112500 | 3484984290 | 5680 | 5680 | 5680 | 5670 | 692 |
| 564 | 20240315 | 112400 | 3481055530 | 5680 | 5670 | 5680 | 5670 | 1080 |
| 565 | 20240315 | 112300 | 3474930250 | 5670 | 5670 | 5670 | 5670 | 706 |
| 566 | 20240315 | 112200 | 3470927230 | 5670 | 5670 | 5670 | 5670 | 859 |
| 567 | 20240315 | 112100 | 3466056700 | 5670 | 5660 | 5670 | 5660 | 339 |
| 568 | 20240315 | 112000 | 3464134770 | 5660 | 5670 | 5670 | 5660 | 1553 |
| 569 | 20240315 | 111900 | 3455344630 | 5660 | 5670 | 5680 | 5650 | 4703 |
| 570 | 20240315 | 111800 | 3428729930 | 5670 | 5660 | 5670 | 5660 | 755 |
| 571 | 20240315 | 111700 | 3424450180 | 5660 | 5660 | 5660 | 5660 | 2627 |
| 572 | 20240315 | 111600 | 3409581360 | 5660 | 5670 | 5670 | 5660 | 9495 |
| 573 | 20240315 | 111500 | 3355806250 | 5670 | 5670 | 5670 | 5670 | 1088 |
| 574 | 20240315 | 111400 | 3349637290 | 5670 | 5680 | 5680 | 5670 | 20 |
| 575 | 20240315 | 111300 | 3349523700 | 5670 | 5680 | 5680 | 5670 | 2185 |
| 576 | 20240315 | 111200 | 3337134720 | 5680 | 5680 | 5680 | 5670 | 209 |
| 577 | 20240315 | 111100 | 3335949090 | 5680 | 5680 | 5680 | 5670 | 4326 |
| 578 | 20240315 | 111000 | 3311416650 | 5670 | 5680 | 5680 | 5670 | 529 |
| 579 | 20240315 | 110900 | 3308415130 | 5680 | 5680 | 5680 | 5680 | 1624 |
| 580 | 20240315 | 110800 | 3299190810 | 5670 | 5680 | 5680 | 5670 | 850 |
| 581 | 20240315 | 110700 | 3294369080 | 5670 | 5680 | 5680 | 5670 | 1655 |
| 582 | 20240315 | 110600 | 3284984940 | 5680 | 5690 | 5690 | 5680 | 1285 |
| 583 | 20240315 | 110500 | 3277684430 | 5700 | 5690 | 5700 | 5680 | 2507 |
| 584 | 20240315 | 110400 | 3263441510 | 5690 | 5690 | 5690 | 5690 | 271 |
| 585 | 20240315 | 110300 | 3261899520 | 5700 | 5690 | 5700 | 5690 | 970 |
| 586 | 20240315 | 110200 | 3256379770 | 5690 | 5700 | 5700 | 5690 | 1489 |
| 587 | 20240315 | 110100 | 3247902360 | 5690 | 5690 | 5700 | 5690 | 1795 |
| 588 | 20240315 | 110000 | 3237684410 | 5700 | 5700 | 5700 | 5700 | 73 |
| 589 | 20240315 | 105900 | 3237268310 | 5690 | 5710 | 5710 | 5690 | 3998 |
| 590 | 20240315 | 105800 | 3214484290 | 5700 | 5710 | 5710 | 5700 | 524 |
| 591 | 20240315 | 105700 | 3211495450 | 5710 | 5700 | 5710 | 5700 | 403 |
| 592 | 20240315 | 105600 | 3209198300 | 5700 | 5700 | 5700 | 5690 | 3116 |
| 593 | 20240315 | 105500 | 3191450160 | 5700 | 5700 | 5700 | 5690 | 280 |
| 594 | 20240315 | 105400 | 3189854760 | 5700 | 5700 | 5710 | 5700 | 823 |
| 595 | 20240315 | 105300 | 3185163640 | 5700 | 5700 | 5700 | 5700 | 184 |
| 596 | 20240315 | 105200 | 3184114840 | 5700 | 5710 | 5710 | 5700 | 612 |
| 597 | 20240315 | 105100 | 3180626340 | 5710 | 5700 | 5710 | 5690 | 1002 |
| 598 | 20240315 | 105000 | 3174915460 | 5710 | 5700 | 5710 | 5700 | 1027 |
| 599 | 20240315 | 104900 | 3169059360 | 5700 | 5690 | 5700 | 5690 | 1914 |
| 600 | 20240315 | 104800 | 3158157770 | 5700 | 5700 | 5710 | 5700 | 2413 |
| 601 | 20240315 | 104700 | 3144403490 | 5710 | 5720 | 5720 | 5710 | 1978 |
| 602 | 20240315 | 104600 | 3133103180 | 5720 | 5720 | 5720 | 5720 | 59 |
| 603 | 20240315 | 104500 | 3132765700 | 5720 | 5720 | 5720 | 5700 | 2370 |
| 604 | 20240315 | 104400 | 3119235150 | 5710 | 5720 | 5720 | 5710 | 1223 |
| 605 | 20240315 | 104300 | 3112251580 | 5720 | 5710 | 5720 | 5710 | 839 |
| 606 | 20240315 | 104200 | 3107460480 | 5710 | 5720 | 5720 | 5710 | 1555 |
| 607 | 20240315 | 104100 | 3098580880 | 5720 | 5700 | 5720 | 5700 | 958 |
| 608 | 20240315 | 104000 | 3093105760 | 5700 | 5710 | 5710 | 5700 | 3673 |
| 609 | 20240315 | 103900 | 3072140160 | 5710 | 5710 | 5710 | 5700 | 2064 |
| 610 | 20240315 | 103800 | 3060361620 | 5700 | 5720 | 5720 | 5700 | 3184 |
| 611 | 20240315 | 103700 | 3042161170 | 5720 | 5680 | 5720 | 5680 | 2319 |
| 612 | 20240315 | 103600 | 3028952030 | 5690 | 5680 | 5690 | 5680 | 5405 |
| 613 | 20240315 | 103500 | 2998205380 | 5680 | 5690 | 5700 | 5680 | 1780 |
| 614 | 20240315 | 103400 | 2988085310 | 5700 | 5700 | 5710 | 5680 | 7444 |
| 615 | 20240315 | 103300 | 2945695390 | 5700 | 5690 | 5700 | 5680 | 1730 |
| 616 | 20240315 | 103200 | 2935854260 | 5690 | 5680 | 5690 | 5680 | 1704 |
| 617 | 20240315 | 103100 | 2926171270 | 5680 | 5680 | 5680 | 5660 | 5208 |
| 618 | 20240315 | 103000 | 2896636680 | 5680 | 5670 | 5680 | 5660 | 3656 |
| 619 | 20240315 | 102900 | 2875921450 | 5670 | 5680 | 5680 | 5670 | 116 |
| 620 | 20240315 | 102800 | 2875263190 | 5670 | 5680 | 5680 | 5670 | 118 |
| 621 | 20240315 | 102700 | 2874593000 | 5670 | 5660 | 5680 | 5660 | 3453 |
| 622 | 20240315 | 102600 | 2855016580 | 5670 | 5670 | 5670 | 5660 | 1109 |
| 623 | 20240315 | 102500 | 2848729310 | 5670 | 5670 | 5680 | 5660 | 8109 |
| 624 | 20240315 | 102400 | 2802773670 | 5680 | 5670 | 5680 | 5670 | 35 |
| 625 | 20240315 | 102300 | 2802574910 | 5680 | 5690 | 5690 | 5680 | 1616 |
| 626 | 20240315 | 102200 | 2793395120 | 5690 | 5690 | 5690 | 5680 | 1647 |
| 627 | 20240315 | 102100 | 2784039270 | 5680 | 5680 | 5690 | 5680 | 4146 |
| 628 | 20240315 | 102000 | 2760482400 | 5680 | 5690 | 5690 | 5680 | 3978 |
| 629 | 20240315 | 101900 | 2737883180 | 5690 | 5700 | 5700 | 5690 | 8403 |
| 630 | 20240315 | 101800 | 2690062900 | 5700 | 5700 | 5710 | 5700 | 5904 |
| 631 | 20240315 | 101700 | 2656409090 | 5700 | 5710 | 5710 | 5700 | 70 |
| 632 | 20240315 | 101600 | 2656009670 | 5700 | 5710 | 5710 | 5700 | 6082 |
| 633 | 20240315 | 101500 | 2621339070 | 5710 | 5700 | 5710 | 5700 | 1595 |
| 634 | 20240315 | 101400 | 2612234140 | 5700 | 5700 | 5700 | 5690 | 1356 |
| 635 | 20240315 | 101300 | 2604510360 | 5700 | 5700 | 5710 | 5700 | 216 |
| 636 | 20240315 | 101200 | 2603279140 | 5700 | 5700 | 5710 | 5700 | 1977 |
| 637 | 20240315 | 101100 | 2592010210 | 5710 | 5690 | 5710 | 5690 | 157 |
| 638 | 20240315 | 101000 | 2591115440 | 5690 | 5700 | 5710 | 5690 | 2013 |
| 639 | 20240315 | 100900 | 2579651950 | 5700 | 5710 | 5710 | 5690 | 1810 |
| 640 | 20240315 | 100800 | 2569332670 | 5710 | 5710 | 5710 | 5700 | 3666 |
| 641 | 20240315 | 100700 | 2548434440 | 5710 | 5710 | 5720 | 5700 | 5207 |
| 642 | 20240315 | 100600 | 2518744650 | 5710 | 5720 | 5720 | 5710 | 1673 |
| 643 | 20240315 | 100500 | 2509191130 | 5720 | 5720 | 5720 | 5710 | 1301 |
| 644 | 20240315 | 100400 | 2501749420 | 5720 | 5740 | 5740 | 5710 | 37 |
| 645 | 20240315 | 100300 | 2501537650 | 5730 | 5740 | 5740 | 5730 | 3010 |
| 646 | 20240315 | 100200 | 2484290180 | 5730 | 5730 | 5740 | 5730 | 397 |
| 647 | 20240315 | 100100 | 2482015120 | 5730 | 5720 | 5730 | 5710 | 2470 |
| 648 | 20240315 | 100000 | 2467881710 | 5720 | 5720 | 5720 | 5710 | 859 |
| 649 | 20240315 | 095900 | 2462970010 | 5720 | 5720 | 5720 | 5710 | 1386 |
| 650 | 20240315 | 095800 | 2455047090 | 5720 | 5720 | 5720 | 5710 | 975 |
| 651 | 20240315 | 095700 | 2449470180 | 5720 | 5730 | 5730 | 5720 | 432 |
| 652 | 20240315 | 095600 | 2446999040 | 5730 | 5710 | 5730 | 5710 | 6183 |
| 653 | 20240315 | 095500 | 2411649970 | 5710 | 5720 | 5720 | 5710 | 1006 |
| 654 | 20240315 | 095400 | 2405904350 | 5720 | 5710 | 5720 | 5710 | 1877 |
| 655 | 20240315 | 095300 | 2395184410 | 5710 | 5710 | 5720 | 5700 | 9209 |
| 656 | 20240315 | 095200 | 2342648120 | 5710 | 5720 | 5730 | 5710 | 3971 |
| 657 | 20240315 | 095100 | 2319972070 | 5720 | 5730 | 5730 | 5710 | 4684 |
| 658 | 20240315 | 095000 | 2293178330 | 5730 | 5730 | 5740 | 5720 | 1510 |
| 659 | 20240315 | 094900 | 2284535760 | 5730 | 5730 | 5730 | 5730 | 579 |
| 660 | 20240315 | 094800 | 2281218090 | 5740 | 5730 | 5740 | 5730 | 1202 |
| 661 | 20240315 | 094700 | 2274329080 | 5740 | 5740 | 5740 | 5730 | 2576 |
| 662 | 20240315 | 094600 | 2259563610 | 5740 | 5750 | 5750 | 5730 | 4429 |
| 663 | 20240315 | 094500 | 2234154350 | 5750 | 5740 | 5760 | 5740 | 3711 |
| 664 | 20240315 | 094400 | 2212816930 | 5750 | 5750 | 5750 | 5740 | 1458 |
| 665 | 20240315 | 094300 | 2204438010 | 5750 | 5740 | 5750 | 5740 | 1508 |
| 666 | 20240315 | 094200 | 2195781790 | 5750 | 5740 | 5750 | 5740 | 1288 |
| 667 | 20240315 | 094100 | 2188383410 | 5750 | 5740 | 5750 | 5740 | 1890 |
| 668 | 20240315 | 094000 | 2177534400 | 5750 | 5750 | 5750 | 5740 | 1637 |
| 669 | 20240315 | 093900 | 2168132480 | 5750 | 5740 | 5750 | 5740 | 2970 |
| 670 | 20240315 | 093800 | 2151071920 | 5740 | 5740 | 5760 | 5740 | 3415 |
| 671 | 20240315 | 093700 | 2131443130 | 5740 | 5800 | 5800 | 5730 | 12498 |
| 672 | 20240315 | 093600 | 2059319420 | 5800 | 5800 | 5800 | 5790 | 2388 |
| 673 | 20240315 | 093500 | 2045478390 | 5800 | 5780 | 5800 | 5770 | 11389 |
| 674 | 20240315 | 093400 | 1979592210 | 5780 | 5790 | 5790 | 5770 | 1533 |
| 675 | 20240315 | 093300 | 1970730410 | 5790 | 5770 | 5790 | 5770 | 15533 |
| 676 | 20240315 | 093200 | 1880978520 | 5770 | 5770 | 5770 | 5760 | 2407 |
| 677 | 20240315 | 093100 | 1867090200 | 5770 | 5770 | 5780 | 5770 | 5085 |
| 678 | 20240315 | 093000 | 1837742250 | 5770 | 5780 | 5790 | 5770 | 6367 |
| 679 | 20240315 | 092900 | 1800922300 | 5790 | 5760 | 5800 | 5760 | 7786 |
| 680 | 20240315 | 092800 | 1755958050 | 5760 | 5780 | 5790 | 5760 | 6749 |
| 681 | 20240315 | 092700 | 1716983850 | 5780 | 5780 | 5800 | 5780 | 11012 |
| 682 | 20240315 | 092600 | 1653229500 | 5770 | 5730 | 5790 | 5730 | 6911 |
| 683 | 20240315 | 092500 | 1613410320 | 5720 | 5710 | 5730 | 5710 | 3196 |
| 684 | 20240315 | 092400 | 1595147630 | 5710 | 5710 | 5710 | 5700 | 5690 |
| 685 | 20240315 | 092300 | 1562682690 | 5710 | 5720 | 5730 | 5700 | 4646 |
| 686 | 20240315 | 092200 | 1536132870 | 5710 | 5700 | 5730 | 5700 | 4331 |
| 687 | 20240315 | 092100 | 1511366870 | 5700 | 5640 | 5700 | 5630 | 9446 |
| 688 | 20240315 | 092000 | 1457983870 | 5630 | 5650 | 5650 | 5630 | 5422 |
| 689 | 20240315 | 091900 | 1427396870 | 5650 | 5660 | 5660 | 5640 | 9826 |
| 690 | 20240315 | 091800 | 1371907330 | 5660 | 5660 | 5670 | 5650 | 11319 |
| 691 | 20240315 | 091700 | 1307898370 | 5660 | 5690 | 5690 | 5660 | 5221 |
| 692 | 20240315 | 091600 | 1278270900 | 5680 | 5680 | 5690 | 5660 | 13275 |
| 693 | 20240315 | 091500 | 1202954740 | 5680 | 5690 | 5700 | 5670 | 7587 |
| 694 | 20240315 | 091400 | 1159849820 | 5700 | 5730 | 5750 | 5700 | 21260 |
| 695 | 20240315 | 091300 | 1038346200 | 5730 | 5730 | 5750 | 5730 | 2597 |
| 696 | 20240315 | 091200 | 1023454950 | 5730 | 5730 | 5750 | 5720 | 10271 |
| 697 | 20240315 | 091100 | 964612420 | 5740 | 5740 | 5740 | 5710 | 4725 |
| 698 | 20240315 | 091000 | 937571210 | 5730 | 5790 | 5790 | 5730 | 15915 |
| 699 | 20240315 | 090900 | 845914290 | 5790 | 5810 | 5820 | 5790 | 17875 |
| 700 | 20240315 | 090800 | 742158620 | 5810 | 5820 | 5820 | 5810 | 7942 |
| 701 | 20240315 | 090700 | 695983440 | 5820 | 5800 | 5820 | 5800 | 18661 |
| 702 | 20240315 | 090600 | 587539280 | 5810 | 5790 | 5810 | 5780 | 19643 |
| 703 | 20240315 | 090500 | 473733780 | 5800 | 5790 | 5800 | 5780 | 10317 |
| 704 | 20240315 | 090400 | 413970080 | 5790 | 5770 | 5790 | 5770 | 9747 |
| 705 | 20240315 | 090300 | 357588370 | 5780 | 5770 | 5790 | 5760 | 16759 |
| 706 | 20240315 | 090200 | 260761650 | 5770 | 5740 | 5780 | 5730 | 15396 |
| 707 | 20240315 | 090100 | 172053700 | 5730 | 5700 | 5750 | 5690 | 9366 |
| 708 | 20240315 | 090000 | 118390840 | 5700 | 5670 | 5720 | 5670 | 20690 |