35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 205900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 8105 |
| 3 | 20240522 | 205800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240522 | 205700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240522 | 205600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240522 | 205500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240522 | 205400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240522 | 205300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240522 | 205200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240522 | 205100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240522 | 205000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240522 | 204900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240522 | 204800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240522 | 204700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240522 | 204600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240522 | 204500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240522 | 204400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240522 | 204300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240522 | 204200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240522 | 204100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240522 | 204000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240522 | 203900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240522 | 203800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240522 | 203700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240522 | 203600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240522 | 203500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240522 | 203400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240522 | 203300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240522 | 203200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240522 | 203100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240522 | 203000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240522 | 202900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 8105 |
| 33 | 20240522 | 202800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240522 | 202700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240522 | 202600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240522 | 202500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240522 | 202400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240522 | 202300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240522 | 202200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240522 | 202100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240522 | 202000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240522 | 201900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240522 | 201800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240522 | 201700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240522 | 201600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240522 | 201500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240522 | 201400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240522 | 201300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240522 | 201200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240522 | 201100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240522 | 201000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240522 | 200900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240522 | 200800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240522 | 200700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240522 | 200600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240522 | 200500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240522 | 200400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240522 | 200300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240522 | 200200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240522 | 200100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240522 | 200000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240522 | 195900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 8105 |
| 63 | 20240522 | 195800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240522 | 195700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240522 | 195600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240522 | 195500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240522 | 195400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240522 | 195300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240522 | 195200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240522 | 195100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240522 | 195000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240522 | 194900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240522 | 194800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240522 | 194700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240522 | 194600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240522 | 194500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240522 | 194400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240522 | 194300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240522 | 194200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240522 | 194100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240522 | 194000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240522 | 193900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240522 | 193800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240522 | 193700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240522 | 193600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240522 | 193500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240522 | 193400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240522 | 193300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240522 | 193200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240522 | 193100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240522 | 193000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240522 | 192900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 8105 |
| 93 | 20240522 | 192800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240522 | 192700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240522 | 192600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240522 | 192500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240522 | 192400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240522 | 192300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240522 | 192200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240522 | 192100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240522 | 192000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240522 | 191900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240522 | 191800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240522 | 191700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240522 | 191600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240522 | 191500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240522 | 191400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240522 | 191300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240522 | 191200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240522 | 191100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240522 | 191000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240522 | 190900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240522 | 190800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240522 | 190700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240522 | 190600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240522 | 190500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240522 | 190400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240522 | 190300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240522 | 190200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240522 | 190100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240522 | 190000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240522 | 185900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 8105 |
| 123 | 20240522 | 185800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240522 | 185700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240522 | 185600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240522 | 185500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240522 | 185400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240522 | 185300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240522 | 185200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240522 | 185100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240522 | 185000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240522 | 184900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240522 | 184800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240522 | 184700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240522 | 184600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240522 | 184500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240522 | 184400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240522 | 184300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240522 | 184200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240522 | 184100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240522 | 184000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240522 | 183900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240522 | 183800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240522 | 183700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240522 | 183600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240522 | 183500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240522 | 183400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240522 | 183300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240522 | 183200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240522 | 183100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240522 | 183000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240522 | 182900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 8105 |
| 153 | 20240522 | 182800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240522 | 182700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240522 | 182600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240522 | 182500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240522 | 182400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240522 | 182300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240522 | 182200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240522 | 182100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240522 | 182000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240522 | 181900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240522 | 181800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240522 | 181700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240522 | 181600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240522 | 181500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240522 | 181400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240522 | 181300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240522 | 181200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240522 | 181100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240522 | 181000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240522 | 180900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240522 | 180800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240522 | 180700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240522 | 180600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240522 | 180500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240522 | 180400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240522 | 180300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240522 | 180200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240522 | 180100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240522 | 180000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240522 | 175900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 8105 |
| 183 | 20240522 | 175800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240522 | 175700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240522 | 175600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240522 | 175500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240522 | 175400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240522 | 175300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240522 | 175200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240522 | 175100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240522 | 175000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240522 | 174900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240522 | 174800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240522 | 174700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240522 | 174600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240522 | 174500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240522 | 174400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240522 | 174300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240522 | 174200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240522 | 174100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240522 | 174000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240522 | 173900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240522 | 173800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240522 | 173700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240522 | 173600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240522 | 173500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240522 | 173400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240522 | 173300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240522 | 173200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240522 | 173100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240522 | 173000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240522 | 172900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 8105 |
| 213 | 20240522 | 172800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240522 | 172700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20240522 | 172600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240522 | 172500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240522 | 172400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20240522 | 172300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20240522 | 172200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20240522 | 172100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20240522 | 172000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20240522 | 171900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20240522 | 171800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20240522 | 171700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20240522 | 171600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20240522 | 171500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20240522 | 171400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20240522 | 171300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20240522 | 171200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20240522 | 171100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20240522 | 171000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20240522 | 170900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20240522 | 170800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20240522 | 170700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20240522 | 170600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20240522 | 170500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20240522 | 170400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20240522 | 170300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20240522 | 170200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20240522 | 170100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20240522 | 170000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20240522 | 165900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 8105 |
| 243 | 20240522 | 165800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20240522 | 165700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20240522 | 165600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20240522 | 165500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20240522 | 165400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20240522 | 165300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20240522 | 165200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20240522 | 165100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20240522 | 165000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20240522 | 164900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20240522 | 164800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20240522 | 164700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20240522 | 164600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20240522 | 164500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20240522 | 164400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20240522 | 164300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20240522 | 164200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20240522 | 164100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20240522 | 164000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20240522 | 163900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20240522 | 163800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20240522 | 163700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20240522 | 163600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20240522 | 163500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20240522 | 163400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20240522 | 163300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20240522 | 163200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20240522 | 163100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20240522 | 163000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20240522 | 162900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 8105 |
| 273 | 20240522 | 162800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20240522 | 162700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20240522 | 162600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20240522 | 162500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20240522 | 162400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20240522 | 162300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20240522 | 162200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20240522 | 162100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20240522 | 162000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20240522 | 161900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20240522 | 161800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20240522 | 161700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20240522 | 161600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20240522 | 161500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20240522 | 161400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20240522 | 161300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 289 | 20240522 | 161200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 290 | 20240522 | 161100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20240522 | 161000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 292 | 20240522 | 160900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 293 | 20240522 | 160800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 294 | 20240522 | 160700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 295 | 20240522 | 160600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 296 | 20240522 | 160500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 297 | 20240522 | 160400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 298 | 20240522 | 160300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20240522 | 160200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 300 | 20240522 | 160100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 301 | 20240522 | 160000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 302 | 20240522 | 155900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 8105 |
| 303 | 20240522 | 155800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 304 | 20240522 | 155700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 305 | 20240522 | 155600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20240522 | 155500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 307 | 20240522 | 155400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 308 | 20240522 | 155300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 309 | 20240522 | 155200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 310 | 20240522 | 155100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 311 | 20240522 | 155000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 312 | 20240522 | 154900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 313 | 20240522 | 154800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 314 | 20240522 | 154700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 315 | 20240522 | 154600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 316 | 20240522 | 154500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 317 | 20240522 | 154400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 318 | 20240522 | 154300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 319 | 20240522 | 154200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 320 | 20240522 | 154100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 321 | 20240522 | 154000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 322 | 20240522 | 153900 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 323 | 20240522 | 153800 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 324 | 20240522 | 153700 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 325 | 20240522 | 153600 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 326 | 20240522 | 153500 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 327 | 20240522 | 153400 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 328 | 20240522 | 153300 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 329 | 20240522 | 153200 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 330 | 20240522 | 153100 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 331 | 20240522 | 153000 | 3444683630 | 5180 | 5180 | 5180 | 5180 | 8105 |
| 332 | 20240522 | 152900 | 3402699730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 333 | 20240522 | 152800 | 3402699730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 334 | 20240522 | 152700 | 3402699730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 335 | 20240522 | 152600 | 3402699730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 336 | 20240522 | 152500 | 3402699730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 337 | 20240522 | 152400 | 3402699730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 338 | 20240522 | 152300 | 3402699730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 339 | 20240522 | 152200 | 3402699730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 340 | 20240522 | 152100 | 3402699730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 341 | 20240522 | 152000 | 3402699730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 342 | 20240522 | 151900 | 3402699730 | 5160 | 5180 | 5190 | 5160 | 6290 |
| 343 | 20240522 | 151800 | 3370228660 | 5190 | 5180 | 5190 | 5170 | 4229 |
| 344 | 20240522 | 151700 | 3348339780 | 5190 | 5190 | 5190 | 5180 | 124 |
| 345 | 20240522 | 151600 | 3347697440 | 5190 | 5180 | 5190 | 5180 | 1004 |
| 346 | 20240522 | 151500 | 3342496210 | 5170 | 5180 | 5180 | 5170 | 1987 |
| 347 | 20240522 | 151400 | 3332213850 | 5180 | 5190 | 5190 | 5180 | 116 |
| 348 | 20240522 | 151300 | 3331611960 | 5190 | 5190 | 5190 | 5180 | 343 |
| 349 | 20240522 | 151200 | 3329835190 | 5170 | 5180 | 5190 | 5170 | 19017 |
| 350 | 20240522 | 151100 | 3231512610 | 5190 | 5180 | 5190 | 5180 | 1069 |
| 351 | 20240522 | 151000 | 3225975180 | 5190 | 5190 | 5190 | 5190 | 481 |
| 352 | 20240522 | 150900 | 3223478790 | 5190 | 5180 | 5190 | 5180 | 383 |
| 353 | 20240522 | 150800 | 3221493440 | 5180 | 5190 | 5190 | 5180 | 251 |
| 354 | 20240522 | 150700 | 3220193250 | 5200 | 5200 | 5200 | 5200 | 1 |
| 355 | 20240522 | 150600 | 3220188050 | 5170 | 5190 | 5200 | 5170 | 15005 |
| 356 | 20240522 | 150500 | 3142520450 | 5190 | 5200 | 5200 | 5190 | 162 |
| 357 | 20240522 | 150400 | 3141679060 | 5200 | 5200 | 5200 | 5190 | 1424 |
| 358 | 20240522 | 150300 | 3134280460 | 5200 | 5200 | 5200 | 5200 | 321 |
| 359 | 20240522 | 150200 | 3132611260 | 5190 | 5200 | 5200 | 5190 | 273 |
| 360 | 20240522 | 150100 | 3131192940 | 5190 | 5200 | 5200 | 5190 | 431 |
| 361 | 20240522 | 150000 | 3128955740 | 5200 | 5190 | 5200 | 5190 | 1751 |
| 362 | 20240522 | 145900 | 3119867550 | 5200 | 5200 | 5200 | 5180 | 213 |
| 363 | 20240522 | 145800 | 3118764050 | 5190 | 5190 | 5190 | 5190 | 869 |
| 364 | 20240522 | 145700 | 3114253940 | 5190 | 5200 | 5200 | 5190 | 1843 |
| 365 | 20240522 | 145600 | 3104682760 | 5200 | 5200 | 5200 | 5200 | 104 |
| 366 | 20240522 | 145500 | 3104141960 | 5200 | 5200 | 5200 | 5200 | 0 |
| 367 | 20240522 | 145400 | 3104141960 | 5200 | 5200 | 5200 | 5200 | 2 |
| 368 | 20240522 | 145300 | 3104131560 | 5180 | 5190 | 5200 | 5180 | 2364 |
| 369 | 20240522 | 145200 | 3091872690 | 5190 | 5190 | 5200 | 5190 | 1893 |
| 370 | 20240522 | 145100 | 3082046620 | 5180 | 5190 | 5200 | 5180 | 1831 |
| 371 | 20240522 | 145000 | 3072557180 | 5190 | 5200 | 5200 | 5190 | 310 |
| 372 | 20240522 | 144900 | 3070948200 | 5190 | 5190 | 5190 | 5190 | 2968 |
| 373 | 20240522 | 144800 | 3055544280 | 5190 | 5180 | 5190 | 5180 | 702 |
| 374 | 20240522 | 144700 | 3051901690 | 5180 | 5180 | 5180 | 5170 | 3230 |
| 375 | 20240522 | 144600 | 3035185330 | 5190 | 5190 | 5190 | 5190 | 10 |
| 376 | 20240522 | 144500 | 3035133430 | 5200 | 5200 | 5200 | 5200 | 524 |
| 377 | 20240522 | 144400 | 3032408630 | 5200 | 5200 | 5200 | 5200 | 6 |
| 378 | 20240522 | 144300 | 3032377430 | 5180 | 5190 | 5200 | 5180 | 29 |
| 379 | 20240522 | 144200 | 3032226660 | 5200 | 5200 | 5200 | 5200 | 4207 |
| 380 | 20240522 | 144100 | 3010350260 | 5200 | 5200 | 5200 | 5200 | 110 |
| 381 | 20240522 | 144000 | 3009778260 | 5200 | 5180 | 5200 | 5180 | 749 |
| 382 | 20240522 | 143900 | 3005892380 | 5180 | 5190 | 5190 | 5180 | 131 |
| 383 | 20240522 | 143800 | 3005213790 | 5180 | 5190 | 5190 | 5180 | 60 |
| 384 | 20240522 | 143700 | 3004902400 | 5190 | 5190 | 5190 | 5170 | 141 |
| 385 | 20240522 | 143600 | 3004170640 | 5180 | 5180 | 5190 | 5160 | 2905 |
| 386 | 20240522 | 143500 | 2989162250 | 5190 | 5190 | 5190 | 5180 | 12 |
| 387 | 20240522 | 143400 | 2989099980 | 5190 | 5180 | 5190 | 5180 | 2368 |
| 388 | 20240522 | 143300 | 2976833100 | 5180 | 5170 | 5180 | 5170 | 182 |
| 389 | 20240522 | 143200 | 2975891660 | 5180 | 5170 | 5180 | 5170 | 1154 |
| 390 | 20240522 | 143100 | 2969914900 | 5170 | 5170 | 5180 | 5170 | 153 |
| 391 | 20240522 | 143000 | 2969123860 | 5170 | 5170 | 5170 | 5170 | 74 |
| 392 | 20240522 | 142900 | 2968741280 | 5170 | 5180 | 5180 | 5170 | 2056 |
| 393 | 20240522 | 142800 | 2958101720 | 5170 | 5160 | 5170 | 5160 | 2504 |
| 394 | 20240522 | 142700 | 2945172830 | 5180 | 5170 | 5180 | 5160 | 7342 |
| 395 | 20240522 | 142600 | 2907244960 | 5170 | 5180 | 5180 | 5170 | 534 |
| 396 | 20240522 | 142500 | 2904483900 | 5180 | 5170 | 5180 | 5170 | 300 |
| 397 | 20240522 | 142400 | 2902929910 | 5170 | 5180 | 5180 | 5170 | 2363 |
| 398 | 20240522 | 142300 | 2890699980 | 5180 | 5180 | 5180 | 5180 | 1178 |
| 399 | 20240522 | 142200 | 2884597940 | 5180 | 5180 | 5180 | 5180 | 4630 |
| 400 | 20240522 | 142100 | 2860614540 | 5190 | 5200 | 5200 | 5190 | 365 |
| 401 | 20240522 | 142000 | 2858720170 | 5180 | 5200 | 5200 | 5180 | 186 |
| 402 | 20240522 | 141900 | 2857756650 | 5190 | 5190 | 5200 | 5190 | 202 |
| 403 | 20240522 | 141800 | 2856708250 | 5190 | 5180 | 5200 | 5180 | 213 |
| 404 | 20240522 | 141700 | 2855604840 | 5180 | 5190 | 5190 | 5180 | 656 |
| 405 | 20240522 | 141600 | 2852200310 | 5180 | 5190 | 5190 | 5180 | 134 |
| 406 | 20240522 | 141500 | 2851506000 | 5190 | 5190 | 5190 | 5180 | 2599 |
| 407 | 20240522 | 141400 | 2838042410 | 5190 | 5190 | 5190 | 5190 | 362 |
| 408 | 20240522 | 141300 | 2836163630 | 5190 | 5200 | 5200 | 5190 | 28 |
| 409 | 20240522 | 141200 | 2836018060 | 5190 | 5190 | 5190 | 5190 | 632 |
| 410 | 20240522 | 141100 | 2832737980 | 5190 | 5190 | 5190 | 5190 | 5154 |
| 411 | 20240522 | 141000 | 2805988720 | 5190 | 5190 | 5190 | 5190 | 50 |
| 412 | 20240522 | 140900 | 2805729220 | 5190 | 5190 | 5190 | 5190 | 1777 |
| 413 | 20240522 | 140800 | 2796506590 | 5190 | 5190 | 5190 | 5190 | 560 |
| 414 | 20240522 | 140700 | 2793600190 | 5190 | 5200 | 5200 | 5190 | 14 |
| 415 | 20240522 | 140600 | 2793527440 | 5190 | 5200 | 5200 | 5190 | 58 |
| 416 | 20240522 | 140500 | 2793226180 | 5200 | 5200 | 5200 | 5200 | 325 |
| 417 | 20240522 | 140400 | 2791536180 | 5220 | 5220 | 5220 | 5200 | 600 |
| 418 | 20240522 | 140300 | 2788416140 | 5200 | 5220 | 5220 | 5200 | 103 |
| 419 | 20240522 | 140200 | 2787878520 | 5220 | 5190 | 5220 | 5190 | 228 |
| 420 | 20240522 | 140100 | 2786693100 | 5190 | 5190 | 5190 | 5190 | 723 |
| 421 | 20240522 | 140000 | 2782940730 | 5220 | 5210 | 5220 | 5190 | 4215 |
| 422 | 20240522 | 135900 | 2761031570 | 5200 | 5210 | 5210 | 5200 | 341 |
| 423 | 20240522 | 135800 | 2759256460 | 5210 | 5210 | 5210 | 5210 | 214 |
| 424 | 20240522 | 135700 | 2758141520 | 5220 | 5220 | 5220 | 5220 | 44 |
| 425 | 20240522 | 135600 | 2757911840 | 5220 | 5220 | 5220 | 5220 | 2 |
| 426 | 20240522 | 135500 | 2757901400 | 5220 | 5220 | 5220 | 5220 | 1 |
| 427 | 20240522 | 135400 | 2757896180 | 5220 | 5220 | 5220 | 5220 | 111 |
| 428 | 20240522 | 135300 | 2757316760 | 5220 | 5220 | 5220 | 5220 | 900 |
| 429 | 20240522 | 135200 | 2752618760 | 5200 | 5200 | 5200 | 5200 | 607 |
| 430 | 20240522 | 135100 | 2749462360 | 5210 | 5210 | 5210 | 5210 | 361 |
| 431 | 20240522 | 135000 | 2747581550 | 5220 | 5210 | 5230 | 5200 | 2471 |
| 432 | 20240522 | 134900 | 2734728160 | 5210 | 5210 | 5210 | 5210 | 1284 |
| 433 | 20240522 | 134800 | 2728038520 | 5220 | 5210 | 5220 | 5210 | 575 |
| 434 | 20240522 | 134700 | 2725042760 | 5210 | 5220 | 5220 | 5210 | 138 |
| 435 | 20240522 | 134600 | 2724323200 | 5210 | 5210 | 5220 | 5210 | 710 |
| 436 | 20240522 | 134500 | 2720624000 | 5200 | 5200 | 5210 | 5200 | 1067 |
| 437 | 20240522 | 134400 | 2715074450 | 5200 | 5200 | 5220 | 5200 | 316 |
| 438 | 20240522 | 134300 | 2713430950 | 5200 | 5200 | 5200 | 5200 | 501 |
| 439 | 20240522 | 134200 | 2710825750 | 5240 | 5210 | 5240 | 5200 | 4954 |
| 440 | 20240522 | 134100 | 2685028240 | 5210 | 5220 | 5220 | 5210 | 60 |
| 441 | 20240522 | 134000 | 2684715540 | 5210 | 5220 | 5220 | 5210 | 9 |
| 442 | 20240522 | 133900 | 2684668630 | 5210 | 5210 | 5220 | 5210 | 111 |
| 443 | 20240522 | 133800 | 2684089560 | 5210 | 5210 | 5210 | 5210 | 151 |
| 444 | 20240522 | 133700 | 2683302850 | 5210 | 5220 | 5220 | 5210 | 244 |
| 445 | 20240522 | 133600 | 2682031560 | 5210 | 5210 | 5220 | 5200 | 1300 |
| 446 | 20240522 | 133500 | 2675261420 | 5200 | 5200 | 5200 | 5200 | 200 |
| 447 | 20240522 | 133400 | 2674221420 | 5200 | 5220 | 5220 | 5200 | 4000 |
| 448 | 20240522 | 133300 | 2653375940 | 5220 | 5240 | 5240 | 5220 | 6574 |
| 449 | 20240522 | 133200 | 2619013890 | 5240 | 5240 | 5240 | 5240 | 21 |
| 450 | 20240522 | 133100 | 2618903850 | 5240 | 5230 | 5240 | 5230 | 350 |
| 451 | 20240522 | 133000 | 2617072850 | 5240 | 5240 | 5250 | 5240 | 3837 |
| 452 | 20240522 | 132900 | 2596966900 | 5240 | 5240 | 5240 | 5240 | 270 |
| 453 | 20240522 | 132800 | 2595552100 | 5250 | 5250 | 5250 | 5250 | 86 |
| 454 | 20240522 | 132700 | 2595100600 | 5240 | 5250 | 5250 | 5240 | 250 |
| 455 | 20240522 | 132600 | 2593790100 | 5250 | 5240 | 5250 | 5240 | 272 |
| 456 | 20240522 | 132500 | 2592364700 | 5250 | 5250 | 5250 | 5250 | 100 |
| 457 | 20240522 | 132400 | 2591839700 | 5250 | 5250 | 5250 | 5240 | 134 |
| 458 | 20240522 | 132300 | 2591136890 | 5240 | 5250 | 5250 | 5240 | 246 |
| 459 | 20240522 | 132200 | 2589846350 | 5250 | 5250 | 5250 | 5250 | 57 |
| 460 | 20240522 | 132100 | 2589547100 | 5250 | 5250 | 5260 | 5250 | 307 |
| 461 | 20240522 | 132000 | 2587932970 | 5250 | 5250 | 5250 | 5240 | 189 |
| 462 | 20240522 | 131900 | 2586940730 | 5250 | 5260 | 5260 | 5240 | 2105 |
| 463 | 20240522 | 131800 | 2575870680 | 5260 | 5250 | 5260 | 5250 | 483 |
| 464 | 20240522 | 131700 | 2573332150 | 5250 | 5250 | 5250 | 5250 | 553 |
| 465 | 20240522 | 131600 | 2570428900 | 5250 | 5250 | 5250 | 5250 | 105 |
| 466 | 20240522 | 131500 | 2569877650 | 5250 | 5240 | 5250 | 5240 | 123 |
| 467 | 20240522 | 131400 | 2569232600 | 5250 | 5250 | 5250 | 5240 | 453 |
| 468 | 20240522 | 131300 | 2566854360 | 5250 | 5250 | 5250 | 5250 | 27 |
| 469 | 20240522 | 131200 | 2566712610 | 5250 | 5250 | 5250 | 5250 | 1203 |
| 470 | 20240522 | 131100 | 2560396860 | 5250 | 5240 | 5250 | 5240 | 1201 |
| 471 | 20240522 | 131000 | 2554091620 | 5250 | 5250 | 5250 | 5250 | 83 |
| 472 | 20240522 | 130900 | 2553655870 | 5250 | 5250 | 5250 | 5250 | 908 |
| 473 | 20240522 | 130800 | 2548888870 | 5250 | 5250 | 5250 | 5240 | 809 |
| 474 | 20240522 | 130700 | 2544642870 | 5260 | 5250 | 5260 | 5250 | 290 |
| 475 | 20240522 | 130600 | 2543120340 | 5260 | 5260 | 5260 | 5260 | 500 |
| 476 | 20240522 | 130500 | 2540490340 | 5250 | 5250 | 5250 | 5250 | 1482 |
| 477 | 20240522 | 130400 | 2532709840 | 5240 | 5240 | 5240 | 5240 | 5 |
| 478 | 20240522 | 130300 | 2532683640 | 5240 | 5240 | 5240 | 5240 | 987 |
| 479 | 20240522 | 130200 | 2527511760 | 5250 | 5250 | 5250 | 5240 | 757 |
| 480 | 20240522 | 130100 | 2523543830 | 5250 | 5250 | 5250 | 5250 | 44 |
| 481 | 20240522 | 130000 | 2523312830 | 5250 | 5250 | 5250 | 5250 | 161 |
| 482 | 20240522 | 125900 | 2522467580 | 5250 | 5230 | 5250 | 5230 | 609 |
| 483 | 20240522 | 125800 | 2519277610 | 5240 | 5240 | 5240 | 5240 | 369 |
| 484 | 20240522 | 125700 | 2517344050 | 5240 | 5240 | 5240 | 5240 | 75 |
| 485 | 20240522 | 125600 | 2516951050 | 5240 | 5230 | 5240 | 5230 | 605 |
| 486 | 20240522 | 125500 | 2513780890 | 5240 | 5240 | 5240 | 5240 | 9 |
| 487 | 20240522 | 125400 | 2513733730 | 5240 | 5230 | 5240 | 5230 | 188 |
| 488 | 20240522 | 125300 | 2512749990 | 5230 | 5230 | 5230 | 5230 | 203 |
| 489 | 20240522 | 125200 | 2511688300 | 5240 | 5240 | 5240 | 5240 | 56 |
| 490 | 20240522 | 125100 | 2511394860 | 5240 | 5240 | 5240 | 5240 | 50 |
| 491 | 20240522 | 125000 | 2511132860 | 5230 | 5240 | 5240 | 5230 | 494 |
| 492 | 20240522 | 124900 | 2508549040 | 5240 | 5230 | 5240 | 5230 | 502 |
| 493 | 20240522 | 124800 | 2505923560 | 5220 | 5230 | 5230 | 5220 | 350 |
| 494 | 20240522 | 124700 | 2504094340 | 5220 | 5220 | 5220 | 5220 | 1069 |
| 495 | 20240522 | 124600 | 2498514160 | 5220 | 5220 | 5220 | 5210 | 123 |
| 496 | 20240522 | 124500 | 2497872600 | 5220 | 5220 | 5220 | 5220 | 334 |
| 497 | 20240522 | 124400 | 2496129120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 498 | 20240522 | 124300 | 2496129120 | 5220 | 5220 | 5220 | 5210 | 135 |
| 499 | 20240522 | 124200 | 2495424580 | 5220 | 5220 | 5220 | 5220 | 0 |
| 500 | 20240522 | 124100 | 2495424580 | 5220 | 5210 | 5220 | 5210 | 463 |
| 501 | 20240522 | 124000 | 2493007830 | 5220 | 5230 | 5230 | 5220 | 651 |
| 502 | 20240522 | 123900 | 2489603620 | 5230 | 5220 | 5230 | 5210 | 1245 |
| 503 | 20240522 | 123800 | 2483117050 | 5220 | 5220 | 5220 | 5220 | 243 |
| 504 | 20240522 | 123700 | 2481848590 | 5220 | 5220 | 5220 | 5220 | 1043 |
| 505 | 20240522 | 123600 | 2476404130 | 5220 | 5220 | 5220 | 5220 | 915 |
| 506 | 20240522 | 123500 | 2471627830 | 5230 | 5230 | 5230 | 5230 | 9 |
| 507 | 20240522 | 123400 | 2471580760 | 5220 | 5220 | 5220 | 5220 | 243 |
| 508 | 20240522 | 123300 | 2470312300 | 5220 | 5230 | 5230 | 5220 | 159 |
| 509 | 20240522 | 123200 | 2469481310 | 5230 | 5220 | 5230 | 5210 | 187 |
| 510 | 20240522 | 123100 | 2468504590 | 5220 | 5220 | 5220 | 5220 | 1101 |
| 511 | 20240522 | 123000 | 2462757370 | 5220 | 5220 | 5220 | 5220 | 142 |
| 512 | 20240522 | 122900 | 2462016130 | 5210 | 5210 | 5210 | 5210 | 38 |
| 513 | 20240522 | 122800 | 2461818150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 514 | 20240522 | 122700 | 2461818150 | 5220 | 5220 | 5220 | 5220 | 103 |
| 515 | 20240522 | 122600 | 2461280490 | 5220 | 5210 | 5220 | 5210 | 404 |
| 516 | 20240522 | 122500 | 2459175610 | 5220 | 5210 | 5220 | 5210 | 163 |
| 517 | 20240522 | 122400 | 2458325380 | 5210 | 5220 | 5220 | 5210 | 99 |
| 518 | 20240522 | 122300 | 2457808700 | 5220 | 5220 | 5220 | 5220 | 413 |
| 519 | 20240522 | 122200 | 2455652840 | 5230 | 5220 | 5230 | 5220 | 534 |
| 520 | 20240522 | 122100 | 2452864360 | 5230 | 5230 | 5230 | 5220 | 283 |
| 521 | 20240522 | 122000 | 2451384300 | 5230 | 5220 | 5230 | 5220 | 264 |
| 522 | 20240522 | 121900 | 2450003700 | 5220 | 5220 | 5220 | 5220 | 5 |
| 523 | 20240522 | 121800 | 2449977600 | 5220 | 5220 | 5220 | 5220 | 0 |
| 524 | 20240522 | 121700 | 2449977600 | 5220 | 5220 | 5220 | 5220 | 325 |
| 525 | 20240522 | 121600 | 2448281100 | 5230 | 5230 | 5230 | 5220 | 425 |
| 526 | 20240522 | 121500 | 2446058360 | 5220 | 5230 | 5230 | 5220 | 186 |
| 527 | 20240522 | 121400 | 2445086340 | 5230 | 5220 | 5230 | 5220 | 259 |
| 528 | 20240522 | 121300 | 2443733860 | 5230 | 5230 | 5230 | 5220 | 443 |
| 529 | 20240522 | 121200 | 2441421190 | 5230 | 5230 | 5230 | 5220 | 777 |
| 530 | 20240522 | 121100 | 2437357490 | 5230 | 5240 | 5240 | 5220 | 398 |
| 531 | 20240522 | 121000 | 2435276190 | 5240 | 5240 | 5240 | 5230 | 366 |
| 532 | 20240522 | 120900 | 2433360670 | 5240 | 5240 | 5240 | 5230 | 221 |
| 533 | 20240522 | 120800 | 2432203660 | 5240 | 5240 | 5240 | 5230 | 113 |
| 534 | 20240522 | 120700 | 2431611600 | 5240 | 5250 | 5260 | 5240 | 1650 |
| 535 | 20240522 | 120600 | 2422944150 | 5250 | 5230 | 5350 | 5230 | 11650 |
| 536 | 20240522 | 120500 | 2361382040 | 5230 | 5230 | 5230 | 5230 | 1 |
| 537 | 20240522 | 120400 | 2361376810 | 5240 | 5250 | 5250 | 5240 | 1633 |
| 538 | 20240522 | 120300 | 2352819860 | 5250 | 5230 | 5250 | 5230 | 3386 |
| 539 | 20240522 | 120200 | 2335080320 | 5220 | 5210 | 5220 | 5210 | 201 |
| 540 | 20240522 | 120100 | 2334031110 | 5220 | 5220 | 5220 | 5220 | 173 |
| 541 | 20240522 | 120000 | 2333128050 | 5220 | 5220 | 5220 | 5220 | 110 |
| 542 | 20240522 | 115900 | 2332553850 | 5220 | 5220 | 5220 | 5210 | 2454 |
| 543 | 20240522 | 115800 | 2319759690 | 5220 | 5220 | 5220 | 5220 | 0 |
| 544 | 20240522 | 115700 | 2319759690 | 5220 | 5230 | 5230 | 5220 | 793 |
| 545 | 20240522 | 115600 | 2315620210 | 5220 | 5220 | 5220 | 5220 | 1216 |
| 546 | 20240522 | 115500 | 2309272690 | 5210 | 5210 | 5210 | 5210 | 101 |
| 547 | 20240522 | 115400 | 2308746480 | 5200 | 5210 | 5210 | 5200 | 7 |
| 548 | 20240522 | 115300 | 2308710060 | 5210 | 5210 | 5210 | 5210 | 184 |
| 549 | 20240522 | 115200 | 2307751420 | 5210 | 5200 | 5210 | 5200 | 731 |
| 550 | 20240522 | 115100 | 2303946170 | 5200 | 5200 | 5200 | 5200 | 206 |
| 551 | 20240522 | 115000 | 2302874970 | 5200 | 5210 | 5210 | 5200 | 589 |
| 552 | 20240522 | 114900 | 2299808110 | 5210 | 5210 | 5210 | 5210 | 1301 |
| 553 | 20240522 | 114800 | 2293029900 | 5210 | 5200 | 5210 | 5200 | 42 |
| 554 | 20240522 | 114700 | 2292811390 | 5210 | 5210 | 5210 | 5210 | 421 |
| 555 | 20240522 | 114600 | 2290617980 | 5200 | 5210 | 5210 | 5200 | 504 |
| 556 | 20240522 | 114500 | 2287997140 | 5210 | 5210 | 5210 | 5210 | 2 |
| 557 | 20240522 | 114400 | 2287986720 | 5200 | 5200 | 5200 | 5200 | 6 |
| 558 | 20240522 | 114300 | 2287955520 | 5200 | 5200 | 5200 | 5200 | 286 |
| 559 | 20240522 | 114200 | 2286468320 | 5210 | 5210 | 5210 | 5210 | 3 |
| 560 | 20240522 | 114100 | 2286452690 | 5210 | 5200 | 5210 | 5200 | 12 |
| 561 | 20240522 | 114000 | 2286390280 | 5200 | 5210 | 5210 | 5200 | 169 |
| 562 | 20240522 | 113900 | 2285509800 | 5200 | 5210 | 5210 | 5200 | 1636 |
| 563 | 20240522 | 113800 | 2276997540 | 5210 | 5210 | 5210 | 5210 | 39 |
| 564 | 20240522 | 113700 | 2276794350 | 5200 | 5210 | 5210 | 5200 | 462 |
| 565 | 20240522 | 113600 | 2274389930 | 5210 | 5210 | 5210 | 5210 | 234 |
| 566 | 20240522 | 113500 | 2273170790 | 5210 | 5200 | 5210 | 5200 | 513 |
| 567 | 20240522 | 113400 | 2270503060 | 5200 | 5210 | 5210 | 5200 | 51 |
| 568 | 20240522 | 113300 | 2270237840 | 5210 | 5210 | 5210 | 5210 | 20 |
| 569 | 20240522 | 113200 | 2270133640 | 5210 | 5200 | 5210 | 5200 | 71 |
| 570 | 20240522 | 113100 | 2269764230 | 5210 | 5210 | 5210 | 5210 | 605 |
| 571 | 20240522 | 113000 | 2266612180 | 5210 | 5210 | 5210 | 5210 | 3 |
| 572 | 20240522 | 112900 | 2266596550 | 5200 | 5210 | 5210 | 5200 | 347 |
| 573 | 20240522 | 112800 | 2264790670 | 5210 | 5210 | 5210 | 5210 | 2 |
| 574 | 20240522 | 112700 | 2264780250 | 5210 | 5210 | 5210 | 5210 | 667 |
| 575 | 20240522 | 112600 | 2261305180 | 5200 | 5200 | 5200 | 5200 | 341 |
| 576 | 20240522 | 112500 | 2259531980 | 5200 | 5210 | 5210 | 5200 | 353 |
| 577 | 20240522 | 112400 | 2257694770 | 5210 | 5200 | 5210 | 5200 | 503 |
| 578 | 20240522 | 112300 | 2255074490 | 5200 | 5210 | 5210 | 5200 | 146 |
| 579 | 20240522 | 112200 | 2254315080 | 5210 | 5220 | 5220 | 5200 | 510 |
| 580 | 20240522 | 112100 | 2251662800 | 5220 | 5220 | 5220 | 5220 | 162 |
| 581 | 20240522 | 112000 | 2250817160 | 5200 | 5210 | 5210 | 5200 | 50 |
| 582 | 20240522 | 111900 | 2250556900 | 5210 | 5220 | 5220 | 5210 | 97 |
| 583 | 20240522 | 111800 | 2250051470 | 5220 | 5220 | 5220 | 5220 | 12 |
| 584 | 20240522 | 111700 | 2249988830 | 5220 | 5210 | 5220 | 5210 | 3096 |
| 585 | 20240522 | 111600 | 2233850610 | 5210 | 5210 | 5210 | 5210 | 448 |
| 586 | 20240522 | 111500 | 2231516530 | 5210 | 5210 | 5210 | 5210 | 407 |
| 587 | 20240522 | 111400 | 2229396060 | 5210 | 5210 | 5210 | 5200 | 2651 |
| 588 | 20240522 | 111300 | 2215598720 | 5210 | 5200 | 5210 | 5200 | 637 |
| 589 | 20240522 | 111200 | 2212286310 | 5200 | 5200 | 5210 | 5200 | 864 |
| 590 | 20240522 | 111100 | 2207793010 | 5200 | 5210 | 5210 | 5200 | 138 |
| 591 | 20240522 | 111000 | 2207075000 | 5210 | 5200 | 5210 | 5200 | 230 |
| 592 | 20240522 | 110900 | 2205878700 | 5200 | 5200 | 5200 | 5200 | 392 |
| 593 | 20240522 | 110800 | 2203840300 | 5200 | 5200 | 5200 | 5190 | 176 |
| 594 | 20240522 | 110700 | 2202925580 | 5200 | 5200 | 5200 | 5200 | 204 |
| 595 | 20240522 | 110600 | 2201864780 | 5200 | 5200 | 5200 | 5200 | 78 |
| 596 | 20240522 | 110500 | 2201459180 | 5200 | 5200 | 5200 | 5190 | 468 |
| 597 | 20240522 | 110400 | 2199028080 | 5200 | 5190 | 5200 | 5190 | 832 |
| 598 | 20240522 | 110300 | 2194708680 | 5190 | 5200 | 5200 | 5190 | 463 |
| 599 | 20240522 | 110200 | 2192304660 | 5190 | 5190 | 5200 | 5190 | 679 |
| 600 | 20240522 | 110100 | 2188780540 | 5200 | 5200 | 5200 | 5200 | 39 |
| 601 | 20240522 | 110000 | 2188577740 | 5200 | 5200 | 5200 | 5200 | 153 |
| 602 | 20240522 | 105900 | 2187782140 | 5200 | 5200 | 5200 | 5190 | 718 |
| 603 | 20240522 | 105800 | 2184049900 | 5190 | 5190 | 5190 | 5190 | 19 |
| 604 | 20240522 | 105700 | 2183951290 | 5190 | 5190 | 5190 | 5190 | 880 |
| 605 | 20240522 | 105600 | 2179384090 | 5200 | 5200 | 5200 | 5200 | 77 |
| 606 | 20240522 | 105500 | 2178983690 | 5200 | 5210 | 5210 | 5200 | 3 |
| 607 | 20240522 | 105400 | 2178968070 | 5210 | 5200 | 5210 | 5190 | 608 |
| 608 | 20240522 | 105300 | 2175807010 | 5200 | 5200 | 5200 | 5200 | 98 |
| 609 | 20240522 | 105200 | 2175297410 | 5200 | 5190 | 5200 | 5190 | 340 |
| 610 | 20240522 | 105100 | 2173532720 | 5190 | 5200 | 5200 | 5190 | 23 |
| 611 | 20240522 | 105000 | 2173413150 | 5200 | 5200 | 5200 | 5200 | 1924 |
| 612 | 20240522 | 104900 | 2163408350 | 5210 | 5200 | 5210 | 5200 | 473 |
| 613 | 20240522 | 104800 | 2160946670 | 5200 | 5200 | 5200 | 5200 | 118 |
| 614 | 20240522 | 104700 | 2160333070 | 5200 | 5190 | 5200 | 5190 | 1207 |
| 615 | 20240522 | 104600 | 2154061670 | 5190 | 5200 | 5200 | 5190 | 181 |
| 616 | 20240522 | 104500 | 2153121180 | 5200 | 5200 | 5200 | 5190 | 604 |
| 617 | 20240522 | 104400 | 2149984810 | 5190 | 5210 | 5210 | 5190 | 303 |
| 618 | 20240522 | 104300 | 2148412130 | 5200 | 5190 | 5200 | 5190 | 1140 |
| 619 | 20240522 | 104200 | 2142484300 | 5200 | 5190 | 5200 | 5190 | 880 |
| 620 | 20240522 | 104100 | 2137911740 | 5200 | 5210 | 5210 | 5200 | 169 |
| 621 | 20240522 | 104000 | 2137032890 | 5200 | 5210 | 5210 | 5200 | 679 |
| 622 | 20240522 | 103900 | 2133501540 | 5200 | 5210 | 5210 | 5200 | 460 |
| 623 | 20240522 | 103800 | 2131109040 | 5210 | 5210 | 5210 | 5200 | 170 |
| 624 | 20240522 | 103700 | 2130223350 | 5200 | 5210 | 5210 | 5200 | 1512 |
| 625 | 20240522 | 103600 | 2122356140 | 5210 | 5200 | 5210 | 5200 | 866 |
| 626 | 20240522 | 103500 | 2117851380 | 5200 | 5200 | 5200 | 5200 | 3011 |
| 627 | 20240522 | 103400 | 2102194180 | 5200 | 5210 | 5210 | 5200 | 133 |
| 628 | 20240522 | 103300 | 2101501350 | 5210 | 5200 | 5210 | 5200 | 1021 |
| 629 | 20240522 | 103200 | 2096186940 | 5210 | 5210 | 5210 | 5200 | 1767 |
| 630 | 20240522 | 103100 | 2086990970 | 5210 | 5210 | 5210 | 5210 | 301 |
| 631 | 20240522 | 103000 | 2085422760 | 5200 | 5210 | 5210 | 5200 | 52 |
| 632 | 20240522 | 102900 | 2085151860 | 5200 | 5210 | 5210 | 5200 | 621 |
| 633 | 20240522 | 102800 | 2081921660 | 5200 | 5200 | 5200 | 5200 | 29 |
| 634 | 20240522 | 102700 | 2081770860 | 5200 | 5200 | 5200 | 5190 | 579 |
| 635 | 20240522 | 102600 | 2078764170 | 5200 | 5190 | 5200 | 5180 | 724 |
| 636 | 20240522 | 102500 | 2075003360 | 5190 | 5200 | 5200 | 5170 | 643 |
| 637 | 20240522 | 102400 | 2071668750 | 5200 | 5210 | 5210 | 5170 | 1401 |
| 638 | 20240522 | 102300 | 2064383520 | 5210 | 5170 | 5220 | 5170 | 10558 |
| 639 | 20240522 | 102200 | 2009467560 | 5170 | 5180 | 5190 | 5170 | 1191 |
| 640 | 20240522 | 102100 | 2003300640 | 5180 | 5190 | 5190 | 5170 | 433 |
| 641 | 20240522 | 102000 | 2001056770 | 5190 | 5160 | 5190 | 5150 | 74 |
| 642 | 20240522 | 101900 | 2000673860 | 5200 | 5160 | 5200 | 5150 | 10188 |
| 643 | 20240522 | 101800 | 1947749710 | 5150 | 5150 | 5150 | 5150 | 2145 |
| 644 | 20240522 | 101700 | 1936702960 | 5140 | 5140 | 5150 | 5140 | 2250 |
| 645 | 20240522 | 101600 | 1925127890 | 5140 | 5140 | 5150 | 5140 | 3888 |
| 646 | 20240522 | 101500 | 1905139860 | 5150 | 5150 | 5150 | 5140 | 2893 |
| 647 | 20240522 | 101400 | 1890261010 | 5150 | 5150 | 5150 | 5140 | 1705 |
| 648 | 20240522 | 101300 | 1881484260 | 5150 | 5140 | 5150 | 5130 | 2567 |
| 649 | 20240522 | 101200 | 1868301120 | 5150 | 5140 | 5150 | 5140 | 1310 |
| 650 | 20240522 | 101100 | 1861567040 | 5140 | 5150 | 5150 | 5140 | 1040 |
| 651 | 20240522 | 101000 | 1856216290 | 5150 | 5150 | 5150 | 5140 | 296 |
| 652 | 20240522 | 100900 | 1854692100 | 5150 | 5140 | 5150 | 5130 | 3092 |
| 653 | 20240522 | 100800 | 1838809130 | 5140 | 5140 | 5150 | 5130 | 11373 |
| 654 | 20240522 | 100700 | 1780449560 | 5150 | 5120 | 5150 | 5120 | 2708 |
| 655 | 20240522 | 100600 | 1766573940 | 5120 | 5150 | 5150 | 5120 | 2528 |
| 656 | 20240522 | 100500 | 1753588560 | 5150 | 5130 | 5150 | 5130 | 1049 |
| 657 | 20240522 | 100400 | 1748199750 | 5130 | 5120 | 5150 | 5110 | 3545 |
| 658 | 20240522 | 100300 | 1730034400 | 5110 | 5190 | 5190 | 5100 | 63017 |
| 659 | 20240522 | 100200 | 1407224760 | 5190 | 5190 | 5200 | 5170 | 6673 |
| 660 | 20240522 | 100100 | 1372612080 | 5190 | 5180 | 5190 | 5180 | 2070 |
| 661 | 20240522 | 100000 | 1361869610 | 5190 | 5170 | 5190 | 5160 | 5062 |
| 662 | 20240522 | 095900 | 1335716030 | 5170 | 5190 | 5190 | 5150 | 3448 |
| 663 | 20240522 | 095800 | 1317923300 | 5150 | 5220 | 5220 | 5140 | 46939 |
| 664 | 20240522 | 095700 | 1075171830 | 5220 | 5230 | 5230 | 5210 | 978 |
| 665 | 20240522 | 095600 | 1070075400 | 5210 | 5220 | 5230 | 5210 | 2926 |
| 666 | 20240522 | 095500 | 1054826600 | 5220 | 5230 | 5230 | 5210 | 403 |
| 667 | 20240522 | 095400 | 1052723300 | 5230 | 5230 | 5230 | 5210 | 240 |
| 668 | 20240522 | 095300 | 1051468700 | 5210 | 5210 | 5220 | 5210 | 3619 |
| 669 | 20240522 | 095200 | 1032596720 | 5210 | 5210 | 5230 | 5210 | 2872 |
| 670 | 20240522 | 095100 | 1017630840 | 5210 | 5220 | 5240 | 5210 | 4031 |
| 671 | 20240522 | 095000 | 996596400 | 5220 | 5230 | 5230 | 5200 | 17476 |
| 672 | 20240522 | 094900 | 905590000 | 5230 | 5240 | 5240 | 5230 | 792 |
| 673 | 20240522 | 094800 | 901447730 | 5230 | 5220 | 5240 | 5210 | 5270 |
| 674 | 20240522 | 094700 | 873953910 | 5250 | 5260 | 5260 | 5210 | 14402 |
| 675 | 20240522 | 094600 | 798592110 | 5260 | 5270 | 5270 | 5260 | 456 |
| 676 | 20240522 | 094500 | 796193350 | 5270 | 5290 | 5290 | 5250 | 1139 |
| 677 | 20240522 | 094400 | 790202580 | 5270 | 5250 | 5320 | 5240 | 2977 |
| 678 | 20240522 | 094300 | 774473820 | 5250 | 5280 | 5280 | 5250 | 1430 |
| 679 | 20240522 | 094200 | 766952440 | 5270 | 5250 | 5270 | 5240 | 3534 |
| 680 | 20240522 | 094100 | 748379400 | 5250 | 5240 | 5250 | 5240 | 2507 |
| 681 | 20240522 | 094000 | 735223540 | 5240 | 5240 | 5260 | 5230 | 1428 |
| 682 | 20240522 | 093900 | 727737330 | 5260 | 5260 | 5260 | 5240 | 4645 |
| 683 | 20240522 | 093800 | 703363500 | 5250 | 5270 | 5280 | 5250 | 7205 |
| 684 | 20240522 | 093700 | 665504580 | 5270 | 5270 | 5280 | 5270 | 436 |
| 685 | 20240522 | 093600 | 663205510 | 5270 | 5280 | 5290 | 5270 | 5797 |
| 686 | 20240522 | 093500 | 632625840 | 5290 | 5290 | 5300 | 5290 | 2181 |
| 687 | 20240522 | 093400 | 621088050 | 5290 | 5310 | 5310 | 5290 | 9004 |
| 688 | 20240522 | 093300 | 573371630 | 5320 | 5330 | 5330 | 5310 | 3301 |
| 689 | 20240522 | 093200 | 555819160 | 5330 | 5320 | 5340 | 5310 | 2993 |
| 690 | 20240522 | 093100 | 539885970 | 5320 | 5350 | 5350 | 5320 | 2417 |
| 691 | 20240522 | 093000 | 526996750 | 5350 | 5350 | 5350 | 5320 | 3801 |
| 692 | 20240522 | 092900 | 506746320 | 5350 | 5330 | 5350 | 5330 | 2284 |
| 693 | 20240522 | 092800 | 494530360 | 5350 | 5340 | 5350 | 5340 | 1043 |
| 694 | 20240522 | 092700 | 488953360 | 5340 | 5340 | 5350 | 5330 | 2050 |
| 695 | 20240522 | 092600 | 477999750 | 5340 | 5340 | 5350 | 5340 | 974 |
| 696 | 20240522 | 092500 | 472798430 | 5340 | 5340 | 5350 | 5340 | 2272 |
| 697 | 20240522 | 092400 | 460644310 | 5340 | 5340 | 5340 | 5340 | 252 |
| 698 | 20240522 | 092300 | 459298630 | 5340 | 5340 | 5340 | 5300 | 5276 |
| 699 | 20240522 | 092200 | 431264880 | 5340 | 5350 | 5350 | 5340 | 1732 |
| 700 | 20240522 | 092100 | 422014700 | 5340 | 5350 | 5350 | 5340 | 566 |
| 701 | 20240522 | 092000 | 418987920 | 5350 | 5340 | 5350 | 5330 | 72 |
| 702 | 20240522 | 091900 | 418603400 | 5340 | 5340 | 5350 | 5320 | 4990 |
| 703 | 20240522 | 091800 | 391991840 | 5340 | 5350 | 5350 | 5340 | 2817 |
| 704 | 20240522 | 091700 | 376921780 | 5350 | 5370 | 5370 | 5350 | 15106 |
| 705 | 20240522 | 091600 | 295985850 | 5370 | 5390 | 5390 | 5370 | 5591 |
| 706 | 20240522 | 091500 | 265891870 | 5400 | 5400 | 5410 | 5400 | 1259 |
| 707 | 20240522 | 091400 | 259093170 | 5400 | 5410 | 5410 | 5400 | 2488 |
| 708 | 20240522 | 091300 | 245638190 | 5410 | 5410 | 5420 | 5410 | 2174 |
| 709 | 20240522 | 091200 | 233863470 | 5430 | 5360 | 5440 | 5360 | 10472 |
| 710 | 20240522 | 091100 | 177354900 | 5360 | 5360 | 5370 | 5360 | 3059 |
| 711 | 20240522 | 091000 | 160958080 | 5370 | 5360 | 5370 | 5360 | 1034 |
| 712 | 20240522 | 090900 | 155405520 | 5360 | 5370 | 5370 | 5360 | 2885 |
| 713 | 20240522 | 090800 | 139933650 | 5370 | 5380 | 5390 | 5360 | 1927 |
| 714 | 20240522 | 090700 | 129573710 | 5370 | 5360 | 5370 | 5360 | 2715 |
| 715 | 20240522 | 090600 | 115014920 | 5360 | 5370 | 5370 | 5360 | 3041 |
| 716 | 20240522 | 090500 | 98710140 | 5360 | 5360 | 5370 | 5360 | 6216 |
| 717 | 20240522 | 090400 | 65390910 | 5360 | 5370 | 5370 | 5360 | 1565 |
| 718 | 20240522 | 090300 | 56995830 | 5370 | 5370 | 5370 | 5360 | 1522 |
| 719 | 20240522 | 090200 | 48824360 | 5380 | 5390 | 5390 | 5380 | 1943 |
| 720 | 20240522 | 090100 | 38360990 | 5390 | 5370 | 5390 | 5370 | 83 |
| 721 | 20240522 | 090000 | 37914060 | 5370 | 5390 | 5390 | 5360 | 6902 |