38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 205600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 7170 |
| 3 | 20231204 | 205500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20231204 | 205400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20231204 | 205300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20231204 | 205200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20231204 | 205100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20231204 | 205000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20231204 | 204900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20231204 | 204800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20231204 | 204700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20231204 | 204600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20231204 | 204500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20231204 | 204400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20231204 | 204300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20231204 | 204200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20231204 | 204100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20231204 | 204000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20231204 | 203900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20231204 | 203800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20231204 | 203700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20231204 | 203600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20231204 | 203500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20231204 | 203400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20231204 | 203300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20231204 | 203200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20231204 | 203100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20231204 | 203000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20231204 | 202900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20231204 | 202800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20231204 | 202700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20231204 | 202600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 7170 |
| 33 | 20231204 | 202500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20231204 | 202400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20231204 | 202300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20231204 | 202200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20231204 | 202100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20231204 | 202000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20231204 | 201900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20231204 | 201800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20231204 | 201700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20231204 | 201600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20231204 | 201500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20231204 | 201400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20231204 | 201300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20231204 | 201200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20231204 | 201100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20231204 | 201000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20231204 | 200900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20231204 | 200800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20231204 | 200700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20231204 | 200600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20231204 | 200500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20231204 | 200400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20231204 | 200300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20231204 | 200200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20231204 | 200100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20231204 | 200000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20231204 | 195900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20231204 | 195800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20231204 | 195700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20231204 | 195600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 7170 |
| 63 | 20231204 | 195500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20231204 | 195400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20231204 | 195300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20231204 | 195200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20231204 | 195100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20231204 | 195000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20231204 | 194900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20231204 | 194800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20231204 | 194700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20231204 | 194600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20231204 | 194500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20231204 | 194400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20231204 | 194300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20231204 | 194200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20231204 | 194100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20231204 | 194000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20231204 | 193900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20231204 | 193800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20231204 | 193700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20231204 | 193600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20231204 | 193500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20231204 | 193400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20231204 | 193300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20231204 | 193200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20231204 | 193100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20231204 | 193000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20231204 | 192900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20231204 | 192800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20231204 | 192700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20231204 | 192600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 7170 |
| 93 | 20231204 | 192500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20231204 | 192400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20231204 | 192300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20231204 | 192200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20231204 | 192100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20231204 | 192000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20231204 | 191900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20231204 | 191800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20231204 | 191700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20231204 | 191600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20231204 | 191500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20231204 | 191400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20231204 | 191300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20231204 | 191200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20231204 | 191100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20231204 | 191000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20231204 | 190900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20231204 | 190800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20231204 | 190700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20231204 | 190600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20231204 | 190500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20231204 | 190400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20231204 | 190300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20231204 | 190200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20231204 | 190100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20231204 | 190000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20231204 | 185900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20231204 | 185800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20231204 | 185700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20231204 | 185600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 7170 |
| 123 | 20231204 | 185500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20231204 | 185400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20231204 | 185300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20231204 | 185200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20231204 | 185100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20231204 | 185000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20231204 | 184900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20231204 | 184800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20231204 | 184700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20231204 | 184600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20231204 | 184500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20231204 | 184400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20231204 | 184300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20231204 | 184200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20231204 | 184100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20231204 | 184000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20231204 | 183900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20231204 | 183800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20231204 | 183700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20231204 | 183600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20231204 | 183500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20231204 | 183400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20231204 | 183300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20231204 | 183200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20231204 | 183100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20231204 | 183000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20231204 | 182900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20231204 | 182800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20231204 | 182700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20231204 | 182600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 7170 |
| 153 | 20231204 | 182500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20231204 | 182400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20231204 | 182300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20231204 | 182200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20231204 | 182100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20231204 | 182000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20231204 | 181900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20231204 | 181800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20231204 | 181700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20231204 | 181600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20231204 | 181500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20231204 | 181400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20231204 | 181300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20231204 | 181200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20231204 | 181100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20231204 | 181000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20231204 | 180900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20231204 | 180800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20231204 | 180700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20231204 | 180600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20231204 | 180500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20231204 | 180400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20231204 | 180300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20231204 | 180200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20231204 | 180100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20231204 | 180000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20231204 | 175900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20231204 | 175800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20231204 | 175700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20231204 | 175600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 7170 |
| 183 | 20231204 | 175500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20231204 | 175400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20231204 | 175300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20231204 | 175200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20231204 | 175100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20231204 | 175000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20231204 | 174900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20231204 | 174800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20231204 | 174700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20231204 | 174600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20231204 | 174500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20231204 | 174400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20231204 | 174300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20231204 | 174200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20231204 | 174100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20231204 | 174000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20231204 | 173900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20231204 | 173800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20231204 | 173700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20231204 | 173600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20231204 | 173500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20231204 | 173400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20231204 | 173300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20231204 | 173200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20231204 | 173100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20231204 | 173000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20231204 | 172900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20231204 | 172800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20231204 | 172700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20231204 | 172600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 7170 |
| 213 | 20231204 | 172500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 214 | 20231204 | 172400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20231204 | 172300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20231204 | 172200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20231204 | 172100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20231204 | 172000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 219 | 20231204 | 171900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20231204 | 171800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20231204 | 171700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20231204 | 171600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 223 | 20231204 | 171500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 224 | 20231204 | 171400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 225 | 20231204 | 171300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 226 | 20231204 | 171200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 227 | 20231204 | 171100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 228 | 20231204 | 171000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 229 | 20231204 | 170900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 230 | 20231204 | 170800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 231 | 20231204 | 170700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 232 | 20231204 | 170600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 233 | 20231204 | 170500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 234 | 20231204 | 170400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 235 | 20231204 | 170300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 236 | 20231204 | 170200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 237 | 20231204 | 170100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 238 | 20231204 | 170000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 239 | 20231204 | 165900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 240 | 20231204 | 165800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 241 | 20231204 | 165700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 242 | 20231204 | 165600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 7170 |
| 243 | 20231204 | 165500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 244 | 20231204 | 165400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 245 | 20231204 | 165300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 246 | 20231204 | 165200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 247 | 20231204 | 165100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 248 | 20231204 | 165000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 249 | 20231204 | 164900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 250 | 20231204 | 164800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 251 | 20231204 | 164700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 252 | 20231204 | 164600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 253 | 20231204 | 164500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 254 | 20231204 | 164400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 255 | 20231204 | 164300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 256 | 20231204 | 164200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 257 | 20231204 | 164100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 258 | 20231204 | 164000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 259 | 20231204 | 163900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 260 | 20231204 | 163800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 261 | 20231204 | 163700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 262 | 20231204 | 163600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 263 | 20231204 | 163500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 264 | 20231204 | 163400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 265 | 20231204 | 163300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 266 | 20231204 | 163200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 267 | 20231204 | 163100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 268 | 20231204 | 163000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 269 | 20231204 | 162900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 270 | 20231204 | 162800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 271 | 20231204 | 162700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 272 | 20231204 | 162600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 7170 |
| 273 | 20231204 | 162500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 274 | 20231204 | 162400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 275 | 20231204 | 162300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 276 | 20231204 | 162200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 277 | 20231204 | 162100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 278 | 20231204 | 162000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 279 | 20231204 | 161900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 280 | 20231204 | 161800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 281 | 20231204 | 161700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 282 | 20231204 | 161600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 283 | 20231204 | 161500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 284 | 20231204 | 161400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 285 | 20231204 | 161300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 286 | 20231204 | 161200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 287 | 20231204 | 161100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 288 | 20231204 | 161000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 289 | 20231204 | 160900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 290 | 20231204 | 160800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 291 | 20231204 | 160700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 292 | 20231204 | 160600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 293 | 20231204 | 160500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 294 | 20231204 | 160400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 295 | 20231204 | 160300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 296 | 20231204 | 160200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 297 | 20231204 | 160100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 298 | 20231204 | 160000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 299 | 20231204 | 155900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 300 | 20231204 | 155800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 301 | 20231204 | 155700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 302 | 20231204 | 155600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 7170 |
| 303 | 20231204 | 155500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 304 | 20231204 | 155400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 305 | 20231204 | 155300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 306 | 20231204 | 155200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 307 | 20231204 | 155100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 308 | 20231204 | 155000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 309 | 20231204 | 154900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 310 | 20231204 | 154800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 311 | 20231204 | 154700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 312 | 20231204 | 154600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 313 | 20231204 | 154500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 314 | 20231204 | 154400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 315 | 20231204 | 154300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 316 | 20231204 | 154200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 317 | 20231204 | 154100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 318 | 20231204 | 154000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 319 | 20231204 | 153900 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 320 | 20231204 | 153800 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 321 | 20231204 | 153700 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 322 | 20231204 | 153600 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 323 | 20231204 | 153500 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 324 | 20231204 | 153400 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 325 | 20231204 | 153300 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 326 | 20231204 | 153200 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 327 | 20231204 | 153100 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 0 |
| 328 | 20231204 | 153000 | 4037068730 | 15240 | 15240 | 15240 | 15240 | 7170 |
| 329 | 20231204 | 152900 | 3927797930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 330 | 20231204 | 152800 | 3927797930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 331 | 20231204 | 152700 | 3927797930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 332 | 20231204 | 152600 | 3927797930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 333 | 20231204 | 152500 | 3927797930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 334 | 20231204 | 152400 | 3927797930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 335 | 20231204 | 152300 | 3927797930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 336 | 20231204 | 152200 | 3927797930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 337 | 20231204 | 152100 | 3927797930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 338 | 20231204 | 152000 | 3927797930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 339 | 20231204 | 151900 | 3927797930 | 15250 | 15250 | 15250 | 15230 | 1023 |
| 340 | 20231204 | 151800 | 3912198430 | 15250 | 15220 | 15250 | 15220 | 309 |
| 341 | 20231204 | 151700 | 3907489000 | 15250 | 15230 | 15250 | 15220 | 2226 |
| 342 | 20231204 | 151600 | 3873587920 | 15250 | 15230 | 15250 | 15230 | 146 |
| 343 | 20231204 | 151500 | 3871362500 | 15240 | 15230 | 15250 | 15230 | 448 |
| 344 | 20231204 | 151400 | 3864536670 | 15230 | 15240 | 15260 | 15230 | 651 |
| 345 | 20231204 | 151300 | 3854616050 | 15240 | 15240 | 15240 | 15240 | 355 |
| 346 | 20231204 | 151200 | 3849205850 | 15240 | 15240 | 15250 | 15230 | 797 |
| 347 | 20231204 | 151100 | 3837058930 | 15240 | 15250 | 15250 | 15230 | 437 |
| 348 | 20231204 | 151000 | 3830398850 | 15240 | 15240 | 15250 | 15240 | 1273 |
| 349 | 20231204 | 150900 | 3810995670 | 15250 | 15250 | 15250 | 15240 | 396 |
| 350 | 20231204 | 150800 | 3804957170 | 15250 | 15240 | 15250 | 15240 | 497 |
| 351 | 20231204 | 150700 | 3797382740 | 15240 | 15250 | 15250 | 15240 | 2546 |
| 352 | 20231204 | 150600 | 3758558740 | 15240 | 15230 | 15240 | 15230 | 720 |
| 353 | 20231204 | 150500 | 3747588140 | 15230 | 15230 | 15240 | 15230 | 159 |
| 354 | 20231204 | 150400 | 3745165850 | 15230 | 15230 | 15230 | 15220 | 179 |
| 355 | 20231204 | 150300 | 3742439690 | 15220 | 15230 | 15230 | 15220 | 430 |
| 356 | 20231204 | 150200 | 3735893390 | 15230 | 15220 | 15230 | 15220 | 4 |
| 357 | 20231204 | 150100 | 3735832490 | 15220 | 15210 | 15230 | 15210 | 1172 |
| 358 | 20231204 | 150000 | 3717984580 | 15220 | 15210 | 15220 | 15210 | 66 |
| 359 | 20231204 | 145900 | 3716980540 | 15220 | 15210 | 15220 | 15210 | 23 |
| 360 | 20231204 | 145800 | 3716630530 | 15210 | 15210 | 15210 | 15210 | 73 |
| 361 | 20231204 | 145700 | 3715520200 | 15220 | 15210 | 15220 | 15210 | 326 |
| 362 | 20231204 | 145600 | 3710559540 | 15210 | 15210 | 15210 | 15210 | 103 |
| 363 | 20231204 | 145500 | 3708992910 | 15210 | 15220 | 15220 | 15210 | 554 |
| 364 | 20231204 | 145400 | 3700561060 | 15220 | 15230 | 15230 | 15220 | 423 |
| 365 | 20231204 | 145300 | 3694119190 | 15230 | 15230 | 15240 | 15230 | 873 |
| 366 | 20231204 | 145200 | 3680823350 | 15230 | 15230 | 15230 | 15220 | 25 |
| 367 | 20231204 | 145100 | 3680442640 | 15230 | 15220 | 15230 | 15220 | 92 |
| 368 | 20231204 | 145000 | 3679041930 | 15220 | 15210 | 15220 | 15210 | 371 |
| 369 | 20231204 | 144900 | 3673396820 | 15200 | 15200 | 15210 | 15200 | 165 |
| 370 | 20231204 | 144800 | 3670887640 | 15210 | 15220 | 15220 | 15210 | 493 |
| 371 | 20231204 | 144700 | 3663386040 | 15220 | 15220 | 15230 | 15220 | 385 |
| 372 | 20231204 | 144600 | 3657526160 | 15220 | 15220 | 15230 | 15220 | 189 |
| 373 | 20231204 | 144500 | 3654648850 | 15220 | 15200 | 15220 | 15200 | 311 |
| 374 | 20231204 | 144400 | 3649920470 | 15210 | 15220 | 15220 | 15210 | 248 |
| 375 | 20231204 | 144300 | 3646148380 | 15210 | 15230 | 15230 | 15210 | 2288 |
| 376 | 20231204 | 144200 | 3611325680 | 15230 | 15230 | 15240 | 15230 | 150 |
| 377 | 20231204 | 144100 | 3609041000 | 15230 | 15230 | 15240 | 15230 | 2081 |
| 378 | 20231204 | 144000 | 3577346370 | 15240 | 15230 | 15240 | 15230 | 21 |
| 379 | 20231204 | 143900 | 3577026360 | 15240 | 15230 | 15240 | 15230 | 140 |
| 380 | 20231204 | 143800 | 3574893370 | 15230 | 15240 | 15240 | 15230 | 138 |
| 381 | 20231204 | 143700 | 3572790870 | 15230 | 15240 | 15240 | 15230 | 223 |
| 382 | 20231204 | 143600 | 3569393400 | 15230 | 15240 | 15240 | 15230 | 131 |
| 383 | 20231204 | 143500 | 3567398040 | 15230 | 15240 | 15240 | 15230 | 120 |
| 384 | 20231204 | 143400 | 3565570240 | 15240 | 15250 | 15250 | 15240 | 496 |
| 385 | 20231204 | 143300 | 3558010230 | 15250 | 15230 | 15250 | 15230 | 119 |
| 386 | 20231204 | 143200 | 3556196340 | 15230 | 15240 | 15240 | 15230 | 1325 |
| 387 | 20231204 | 143100 | 3536004520 | 15240 | 15240 | 15250 | 15240 | 409 |
| 388 | 20231204 | 143000 | 3529769520 | 15240 | 15240 | 15250 | 15240 | 552 |
| 389 | 20231204 | 142900 | 3521355630 | 15250 | 15250 | 15250 | 15240 | 190 |
| 390 | 20231204 | 142800 | 3518458180 | 15250 | 15250 | 15250 | 15240 | 325 |
| 391 | 20231204 | 142700 | 3513502130 | 15240 | 15250 | 15250 | 15240 | 219 |
| 392 | 20231204 | 142600 | 3510163220 | 15240 | 15250 | 15250 | 15240 | 95 |
| 393 | 20231204 | 142500 | 3508714540 | 15250 | 15240 | 15250 | 15230 | 577 |
| 394 | 20231204 | 142400 | 3499920790 | 15240 | 15230 | 15240 | 15230 | 152 |
| 395 | 20231204 | 142300 | 3497604500 | 15230 | 15240 | 15240 | 15230 | 294 |
| 396 | 20231204 | 142200 | 3493125600 | 15240 | 15240 | 15240 | 15240 | 50 |
| 397 | 20231204 | 142100 | 3492363600 | 15230 | 15240 | 15240 | 15230 | 115 |
| 398 | 20231204 | 142000 | 3490611120 | 15240 | 15230 | 15240 | 15230 | 509 |
| 399 | 20231204 | 141900 | 3482854420 | 15250 | 15240 | 15250 | 15240 | 256 |
| 400 | 20231204 | 141800 | 3478950750 | 15240 | 15240 | 15250 | 15240 | 222 |
| 401 | 20231204 | 141700 | 3475567120 | 15240 | 15250 | 15250 | 15240 | 195 |
| 402 | 20231204 | 141600 | 3472594400 | 15250 | 15250 | 15250 | 15240 | 759 |
| 403 | 20231204 | 141500 | 3461026400 | 15250 | 15240 | 15250 | 15240 | 384 |
| 404 | 20231204 | 141400 | 3455171280 | 15240 | 15250 | 15250 | 15240 | 1040 |
| 405 | 20231204 | 141300 | 3439320470 | 15250 | 15250 | 15250 | 15240 | 282 |
| 406 | 20231204 | 141200 | 3435019980 | 15250 | 15240 | 15250 | 15240 | 283 |
| 407 | 20231204 | 141100 | 3430705260 | 15240 | 15250 | 15250 | 15240 | 2777 |
| 408 | 20231204 | 141000 | 3388366080 | 15250 | 15240 | 15250 | 15240 | 255 |
| 409 | 20231204 | 140900 | 3384478840 | 15250 | 15250 | 15250 | 15240 | 137 |
| 410 | 20231204 | 140800 | 3382389680 | 15240 | 15250 | 15250 | 15240 | 208 |
| 411 | 20231204 | 140700 | 3379218540 | 15250 | 15250 | 15250 | 15240 | 432 |
| 412 | 20231204 | 140600 | 3372634190 | 15240 | 15250 | 15250 | 15240 | 101 |
| 413 | 20231204 | 140500 | 3371093980 | 15250 | 15240 | 15250 | 15240 | 135 |
| 414 | 20231204 | 140400 | 3369036070 | 15240 | 15250 | 15250 | 15240 | 153 |
| 415 | 20231204 | 140300 | 3366702830 | 15250 | 15240 | 15250 | 15240 | 37 |
| 416 | 20231204 | 140200 | 3366138620 | 15250 | 15250 | 15250 | 15240 | 165 |
| 417 | 20231204 | 140100 | 3363623110 | 15240 | 15240 | 15250 | 15240 | 190 |
| 418 | 20231204 | 140000 | 3360727110 | 15250 | 15240 | 15250 | 15240 | 186 |
| 419 | 20231204 | 135900 | 3357891430 | 15250 | 15250 | 15270 | 15250 | 605 |
| 420 | 20231204 | 135800 | 3348664530 | 15260 | 15230 | 15260 | 15230 | 451 |
| 421 | 20231204 | 135700 | 3341788910 | 15230 | 15230 | 15230 | 15220 | 350 |
| 422 | 20231204 | 135600 | 3336459290 | 15220 | 15230 | 15230 | 15220 | 358 |
| 423 | 20231204 | 135500 | 3331009290 | 15220 | 15230 | 15230 | 15220 | 71 |
| 424 | 20231204 | 135400 | 3329928490 | 15220 | 15230 | 15230 | 15210 | 536 |
| 425 | 20231204 | 135300 | 3321770480 | 15210 | 15220 | 15220 | 15210 | 309 |
| 426 | 20231204 | 135200 | 3317068360 | 15210 | 15220 | 15220 | 15210 | 83 |
| 427 | 20231204 | 135100 | 3315805550 | 15220 | 15220 | 15220 | 15220 | 0 |
| 428 | 20231204 | 135000 | 3315805550 | 15220 | 15210 | 15220 | 15210 | 607 |
| 429 | 20231204 | 134900 | 3306572900 | 15210 | 15210 | 15220 | 15210 | 58 |
| 430 | 20231204 | 134800 | 3305690540 | 15220 | 15200 | 15220 | 15200 | 23 |
| 431 | 20231204 | 134700 | 3305340540 | 15220 | 15220 | 15220 | 15220 | 115 |
| 432 | 20231204 | 134600 | 3303590240 | 15200 | 15200 | 15210 | 15200 | 194 |
| 433 | 20231204 | 134500 | 3300640620 | 15220 | 15210 | 15220 | 15210 | 671 |
| 434 | 20231204 | 134400 | 3290433150 | 15210 | 15220 | 15220 | 15210 | 1064 |
| 435 | 20231204 | 134300 | 3274249550 | 15220 | 15220 | 15220 | 15220 | 174 |
| 436 | 20231204 | 134200 | 3271601270 | 15220 | 15210 | 15220 | 15210 | 194 |
| 437 | 20231204 | 134100 | 3268649920 | 15210 | 15200 | 15220 | 15200 | 830 |
| 438 | 20231204 | 134000 | 3256029810 | 15180 | 15180 | 15190 | 15180 | 373 |
| 439 | 20231204 | 133900 | 3250366360 | 15170 | 15170 | 15180 | 15170 | 104 |
| 440 | 20231204 | 133800 | 3248788500 | 15170 | 15180 | 15180 | 15170 | 139 |
| 441 | 20231204 | 133700 | 3246679630 | 15170 | 15160 | 15180 | 15160 | 25 |
| 442 | 20231204 | 133600 | 3246300220 | 15180 | 15170 | 15180 | 15160 | 907 |
| 443 | 20231204 | 133500 | 3232540770 | 15170 | 15160 | 15170 | 15150 | 67 |
| 444 | 20231204 | 133400 | 3231525500 | 15160 | 15150 | 15160 | 15140 | 110 |
| 445 | 20231204 | 133300 | 3229859180 | 15150 | 15140 | 15150 | 15140 | 42 |
| 446 | 20231204 | 133200 | 3229223120 | 15150 | 15160 | 15170 | 15150 | 812 |
| 447 | 20231204 | 133100 | 3216917970 | 15160 | 15160 | 15170 | 15160 | 210 |
| 448 | 20231204 | 133000 | 3213733770 | 15160 | 15160 | 15170 | 15160 | 1076 |
| 449 | 20231204 | 132900 | 3197421270 | 15160 | 15160 | 15160 | 15160 | 118 |
| 450 | 20231204 | 132800 | 3195632390 | 15160 | 15160 | 15160 | 15160 | 42 |
| 451 | 20231204 | 132700 | 3194995670 | 15160 | 15160 | 15170 | 15160 | 758 |
| 452 | 20231204 | 132600 | 3183503810 | 15170 | 15170 | 15170 | 15170 | 3 |
| 453 | 20231204 | 132500 | 3183458300 | 15160 | 15170 | 15170 | 15160 | 38 |
| 454 | 20231204 | 132400 | 3182881880 | 15170 | 15160 | 15170 | 15160 | 92 |
| 455 | 20231204 | 132300 | 3181487140 | 15160 | 15160 | 15160 | 15160 | 48 |
| 456 | 20231204 | 132200 | 3180759460 | 15160 | 15150 | 15160 | 15150 | 57 |
| 457 | 20231204 | 132100 | 3179895480 | 15150 | 15150 | 15160 | 15150 | 146 |
| 458 | 20231204 | 132000 | 3177683530 | 15150 | 15150 | 15150 | 15150 | 69 |
| 459 | 20231204 | 131900 | 3176638180 | 15150 | 15170 | 15170 | 15150 | 1393 |
| 460 | 20231204 | 131800 | 3155521970 | 15160 | 15140 | 15160 | 15140 | 517 |
| 461 | 20231204 | 131700 | 3147690210 | 15130 | 15130 | 15130 | 15130 | 4 |
| 462 | 20231204 | 131600 | 3147629690 | 15130 | 15130 | 15130 | 15130 | 388 |
| 463 | 20231204 | 131500 | 3141759250 | 15130 | 15130 | 15140 | 15130 | 198 |
| 464 | 20231204 | 131400 | 3138763180 | 15130 | 15140 | 15140 | 15130 | 426 |
| 465 | 20231204 | 131300 | 3132317790 | 15130 | 15120 | 15130 | 15120 | 46 |
| 466 | 20231204 | 131200 | 3131622020 | 15120 | 15100 | 15120 | 15100 | 186 |
| 467 | 20231204 | 131100 | 3128810080 | 15090 | 15090 | 15090 | 15090 | 528 |
| 468 | 20231204 | 131000 | 3120842560 | 15090 | 15090 | 15130 | 15090 | 538 |
| 469 | 20231204 | 130900 | 3112705150 | 15080 | 15120 | 15120 | 15080 | 1975 |
| 470 | 20231204 | 130800 | 3082875350 | 15120 | 15130 | 15130 | 15120 | 430 |
| 471 | 20231204 | 130700 | 3076373200 | 15130 | 15140 | 15140 | 15130 | 523 |
| 472 | 20231204 | 130600 | 3068460140 | 15140 | 15140 | 15140 | 15130 | 56 |
| 473 | 20231204 | 130500 | 3067612790 | 15140 | 15150 | 15150 | 15140 | 349 |
| 474 | 20231204 | 130400 | 3062328900 | 15150 | 15130 | 15150 | 15120 | 1325 |
| 475 | 20231204 | 130300 | 3042269570 | 15120 | 15120 | 15120 | 15110 | 164 |
| 476 | 20231204 | 130200 | 3039790040 | 15080 | 15110 | 15110 | 15080 | 1308 |
| 477 | 20231204 | 130100 | 3020032850 | 15110 | 15110 | 15120 | 15110 | 98 |
| 478 | 20231204 | 130000 | 3018552050 | 15110 | 15140 | 15140 | 15110 | 1167 |
| 479 | 20231204 | 125900 | 3000911380 | 15140 | 15150 | 15150 | 15140 | 239 |
| 480 | 20231204 | 125800 | 2997292870 | 15150 | 15150 | 15150 | 15150 | 753 |
| 481 | 20231204 | 125700 | 2985884920 | 15150 | 15160 | 15160 | 15150 | 1369 |
| 482 | 20231204 | 125600 | 2965133790 | 15160 | 15160 | 15160 | 15160 | 97 |
| 483 | 20231204 | 125500 | 2963663270 | 15160 | 15170 | 15180 | 15160 | 1169 |
| 484 | 20231204 | 125400 | 2945929210 | 15180 | 15170 | 15180 | 15170 | 113 |
| 485 | 20231204 | 125300 | 2944214330 | 15170 | 15190 | 15190 | 15170 | 1571 |
| 486 | 20231204 | 125200 | 2920369070 | 15190 | 15190 | 15190 | 15190 | 272 |
| 487 | 20231204 | 125100 | 2916237390 | 15200 | 15190 | 15200 | 15190 | 162 |
| 488 | 20231204 | 125000 | 2913776600 | 15190 | 15190 | 15190 | 15190 | 106 |
| 489 | 20231204 | 124900 | 2912166460 | 15190 | 15190 | 15190 | 15190 | 129 |
| 490 | 20231204 | 124800 | 2910206950 | 15190 | 15200 | 15200 | 15190 | 309 |
| 491 | 20231204 | 124700 | 2905510230 | 15200 | 15200 | 15200 | 15200 | 500 |
| 492 | 20231204 | 124600 | 2897910230 | 15200 | 15200 | 15200 | 15200 | 452 |
| 493 | 20231204 | 124500 | 2891039830 | 15200 | 15200 | 15210 | 15200 | 91 |
| 494 | 20231204 | 124400 | 2889656180 | 15210 | 15200 | 15210 | 15200 | 45 |
| 495 | 20231204 | 124300 | 2888971960 | 15200 | 15200 | 15200 | 15200 | 67 |
| 496 | 20231204 | 124200 | 2887953560 | 15200 | 15200 | 15200 | 15200 | 3 |
| 497 | 20231204 | 124100 | 2887907960 | 15200 | 15210 | 15210 | 15200 | 883 |
| 498 | 20231204 | 124000 | 2874482740 | 15210 | 15210 | 15210 | 15210 | 345 |
| 499 | 20231204 | 123900 | 2869235290 | 15210 | 15210 | 15210 | 15210 | 166 |
| 500 | 20231204 | 123800 | 2866710430 | 15210 | 15200 | 15210 | 15200 | 138 |
| 501 | 20231204 | 123700 | 2864612240 | 15200 | 15210 | 15210 | 15200 | 353 |
| 502 | 20231204 | 123600 | 2859244200 | 15220 | 15210 | 15220 | 15210 | 144 |
| 503 | 20231204 | 123500 | 2857053950 | 15210 | 15210 | 15210 | 15210 | 109 |
| 504 | 20231204 | 123400 | 2855396060 | 15210 | 15210 | 15220 | 15210 | 1083 |
| 505 | 20231204 | 123300 | 2838923190 | 15220 | 15210 | 15220 | 15210 | 38 |
| 506 | 20231204 | 123200 | 2838344870 | 15210 | 15210 | 15210 | 15210 | 46 |
| 507 | 20231204 | 123100 | 2837645210 | 15210 | 15210 | 15220 | 15210 | 67 |
| 508 | 20231204 | 123000 | 2836625940 | 15220 | 15210 | 15220 | 15210 | 203 |
| 509 | 20231204 | 122900 | 2833538060 | 15210 | 15210 | 15210 | 15210 | 63 |
| 510 | 20231204 | 122800 | 2832579830 | 15210 | 15220 | 15220 | 15210 | 288 |
| 511 | 20231204 | 122700 | 2828197330 | 15220 | 15220 | 15220 | 15220 | 582 |
| 512 | 20231204 | 122600 | 2819339290 | 15220 | 15220 | 15230 | 15220 | 401 |
| 513 | 20231204 | 122500 | 2813235670 | 15220 | 15220 | 15220 | 15220 | 24 |
| 514 | 20231204 | 122400 | 2812870390 | 15230 | 15220 | 15230 | 15220 | 200 |
| 515 | 20231204 | 122300 | 2809826370 | 15210 | 15200 | 15210 | 15200 | 118 |
| 516 | 20231204 | 122200 | 2808032590 | 15200 | 15210 | 15210 | 15200 | 423 |
| 517 | 20231204 | 122100 | 2801601980 | 15200 | 15200 | 15200 | 15200 | 32 |
| 518 | 20231204 | 122000 | 2801115580 | 15200 | 15210 | 15210 | 15200 | 90 |
| 519 | 20231204 | 121900 | 2799747350 | 15210 | 15200 | 15210 | 15200 | 137 |
| 520 | 20231204 | 121800 | 2797664780 | 15200 | 15200 | 15210 | 15200 | 87 |
| 521 | 20231204 | 121700 | 2796342350 | 15200 | 15200 | 15210 | 15200 | 530 |
| 522 | 20231204 | 121600 | 2788286310 | 15200 | 15210 | 15210 | 15200 | 31 |
| 523 | 20231204 | 121500 | 2787815040 | 15200 | 15200 | 15200 | 15200 | 73 |
| 524 | 20231204 | 121400 | 2786705440 | 15200 | 15200 | 15210 | 15200 | 39 |
| 525 | 20231204 | 121300 | 2786112590 | 15200 | 15200 | 15200 | 15200 | 65 |
| 526 | 20231204 | 121200 | 2785124590 | 15200 | 15200 | 15200 | 15200 | 204 |
| 527 | 20231204 | 121100 | 2782023790 | 15200 | 15220 | 15230 | 15200 | 3092 |
| 528 | 20231204 | 121000 | 2735004760 | 15230 | 15220 | 15230 | 15220 | 5 |
| 529 | 20231204 | 120900 | 2734928640 | 15220 | 15230 | 15230 | 15220 | 636 |
| 530 | 20231204 | 120800 | 2725243530 | 15230 | 15230 | 15230 | 15230 | 500 |
| 531 | 20231204 | 120700 | 2717628530 | 15230 | 15230 | 15230 | 15230 | 75 |
| 532 | 20231204 | 120600 | 2716486280 | 15230 | 15230 | 15230 | 15230 | 307 |
| 533 | 20231204 | 120500 | 2711810670 | 15230 | 15240 | 15240 | 15230 | 321 |
| 534 | 20231204 | 120400 | 2706920650 | 15240 | 15240 | 15240 | 15240 | 363 |
| 535 | 20231204 | 120300 | 2701388530 | 15240 | 15240 | 15260 | 15240 | 528 |
| 536 | 20231204 | 120200 | 2693337510 | 15240 | 15210 | 15240 | 15210 | 73 |
| 537 | 20231204 | 120100 | 2692226670 | 15210 | 15210 | 15210 | 15210 | 160 |
| 538 | 20231204 | 120000 | 2689793070 | 15210 | 15220 | 15220 | 15210 | 305 |
| 539 | 20231204 | 115900 | 2685152970 | 15220 | 15230 | 15230 | 15220 | 2224 |
| 540 | 20231204 | 115800 | 2651283770 | 15230 | 15240 | 15240 | 15230 | 1157 |
| 541 | 20231204 | 115700 | 2633651500 | 15240 | 15250 | 15250 | 15240 | 226 |
| 542 | 20231204 | 115600 | 2630205270 | 15250 | 15260 | 15260 | 15250 | 95 |
| 543 | 20231204 | 115500 | 2628756430 | 15260 | 15260 | 15270 | 15250 | 3615 |
| 544 | 20231204 | 115400 | 2573600550 | 15260 | 15260 | 15270 | 15260 | 146 |
| 545 | 20231204 | 115300 | 2571371910 | 15270 | 15260 | 15270 | 15260 | 72 |
| 546 | 20231204 | 115200 | 2570272580 | 15260 | 15280 | 15280 | 15260 | 1083 |
| 547 | 20231204 | 115100 | 2553735230 | 15280 | 15280 | 15280 | 15280 | 1052 |
| 548 | 20231204 | 115000 | 2537660670 | 15280 | 15280 | 15280 | 15280 | 424 |
| 549 | 20231204 | 114900 | 2531181950 | 15280 | 15280 | 15280 | 15280 | 67 |
| 550 | 20231204 | 114800 | 2530158190 | 15280 | 15280 | 15280 | 15280 | 354 |
| 551 | 20231204 | 114700 | 2524749070 | 15280 | 15280 | 15280 | 15280 | 199 |
| 552 | 20231204 | 114600 | 2521708350 | 15280 | 15280 | 15280 | 15280 | 539 |
| 553 | 20231204 | 114500 | 2513472430 | 15280 | 15280 | 15280 | 15280 | 256 |
| 554 | 20231204 | 114400 | 2509560750 | 15280 | 15280 | 15290 | 15280 | 817 |
| 555 | 20231204 | 114300 | 2497076890 | 15280 | 15280 | 15280 | 15280 | 115 |
| 556 | 20231204 | 114200 | 2495319690 | 15280 | 15280 | 15290 | 15280 | 189 |
| 557 | 20231204 | 114100 | 2492430050 | 15280 | 15280 | 15280 | 15280 | 146 |
| 558 | 20231204 | 114000 | 2490199170 | 15280 | 15270 | 15290 | 15270 | 180 |
| 559 | 20231204 | 113900 | 2487448590 | 15270 | 15280 | 15280 | 15270 | 71 |
| 560 | 20231204 | 113800 | 2486364320 | 15270 | 15270 | 15270 | 15270 | 13 |
| 561 | 20231204 | 113700 | 2486165810 | 15270 | 15280 | 15280 | 15270 | 153 |
| 562 | 20231204 | 113600 | 2483828820 | 15270 | 15270 | 15280 | 15270 | 63 |
| 563 | 20231204 | 113500 | 2482866780 | 15270 | 15280 | 15280 | 15270 | 2827 |
| 564 | 20231204 | 113400 | 2439670260 | 15290 | 15280 | 15290 | 15280 | 83 |
| 565 | 20231204 | 113300 | 2438401270 | 15280 | 15280 | 15290 | 15280 | 77 |
| 566 | 20231204 | 113200 | 2437224690 | 15290 | 15290 | 15290 | 15280 | 169 |
| 567 | 20231204 | 113100 | 2434642110 | 15280 | 15290 | 15290 | 15280 | 215 |
| 568 | 20231204 | 113000 | 2431356420 | 15290 | 15290 | 15290 | 15290 | 82 |
| 569 | 20231204 | 112900 | 2430102640 | 15280 | 15280 | 15290 | 15280 | 486 |
| 570 | 20231204 | 112800 | 2422673850 | 15290 | 15270 | 15290 | 15270 | 398 |
| 571 | 20231204 | 112700 | 2416592110 | 15280 | 15270 | 15280 | 15270 | 58 |
| 572 | 20231204 | 112600 | 2415705910 | 15280 | 15270 | 15280 | 15270 | 128 |
| 573 | 20231204 | 112500 | 2413750700 | 15270 | 15280 | 15280 | 15270 | 62 |
| 574 | 20231204 | 112400 | 2412803450 | 15270 | 15270 | 15280 | 15270 | 149 |
| 575 | 20231204 | 112300 | 2410527980 | 15270 | 15280 | 15280 | 15270 | 170 |
| 576 | 20231204 | 112200 | 2407931710 | 15260 | 15260 | 15280 | 15260 | 460 |
| 577 | 20231204 | 112100 | 2400907260 | 15260 | 15270 | 15270 | 15260 | 206 |
| 578 | 20231204 | 112000 | 2397763240 | 15270 | 15260 | 15270 | 15260 | 46 |
| 579 | 20231204 | 111900 | 2397061180 | 15260 | 15260 | 15260 | 15260 | 137 |
| 580 | 20231204 | 111800 | 2394970560 | 15260 | 15250 | 15260 | 15240 | 328 |
| 581 | 20231204 | 111700 | 2389969010 | 15240 | 15240 | 15250 | 15240 | 756 |
| 582 | 20231204 | 111600 | 2378445570 | 15240 | 15240 | 15250 | 15240 | 63 |
| 583 | 20231204 | 111500 | 2377485350 | 15240 | 15250 | 15260 | 15240 | 2468 |
| 584 | 20231204 | 111400 | 2339837830 | 15250 | 15260 | 15270 | 15250 | 1298 |
| 585 | 20231204 | 111300 | 2320031450 | 15270 | 15270 | 15270 | 15270 | 242 |
| 586 | 20231204 | 111200 | 2316336110 | 15270 | 15270 | 15270 | 15270 | 63 |
| 587 | 20231204 | 111100 | 2315374100 | 15270 | 15280 | 15280 | 15270 | 2287 |
| 588 | 20231204 | 111000 | 2280439340 | 15280 | 15280 | 15300 | 15280 | 1978 |
| 589 | 20231204 | 110900 | 2250194770 | 15280 | 15280 | 15290 | 15280 | 319 |
| 590 | 20231204 | 110800 | 2245318350 | 15290 | 15290 | 15290 | 15290 | 67 |
| 591 | 20231204 | 110700 | 2244293920 | 15280 | 15280 | 15290 | 15280 | 83 |
| 592 | 20231204 | 110600 | 2243025650 | 15290 | 15300 | 15300 | 15290 | 738 |
| 593 | 20231204 | 110500 | 2231739240 | 15290 | 15280 | 15300 | 15280 | 87 |
| 594 | 20231204 | 110400 | 2230409210 | 15280 | 15290 | 15290 | 15280 | 381 |
| 595 | 20231204 | 110300 | 2224583820 | 15290 | 15290 | 15290 | 15290 | 572 |
| 596 | 20231204 | 110200 | 2215837940 | 15290 | 15290 | 15300 | 15290 | 1206 |
| 597 | 20231204 | 110100 | 2197395880 | 15290 | 15290 | 15300 | 15290 | 540 |
| 598 | 20231204 | 110000 | 2189139080 | 15290 | 15290 | 15300 | 15290 | 101 |
| 599 | 20231204 | 105900 | 2187594770 | 15290 | 15290 | 15300 | 15290 | 295 |
| 600 | 20231204 | 105800 | 2183083760 | 15290 | 15290 | 15290 | 15280 | 867 |
| 601 | 20231204 | 105700 | 2169827610 | 15280 | 15290 | 15290 | 15280 | 168 |
| 602 | 20231204 | 105600 | 2167259140 | 15290 | 15280 | 15290 | 15280 | 251 |
| 603 | 20231204 | 105500 | 2163421600 | 15280 | 15280 | 15290 | 15280 | 89 |
| 604 | 20231204 | 105400 | 2162061670 | 15290 | 15280 | 15290 | 15280 | 207 |
| 605 | 20231204 | 105300 | 2158898510 | 15290 | 15290 | 15290 | 15290 | 198 |
| 606 | 20231204 | 105200 | 2155871090 | 15280 | 15280 | 15280 | 15280 | 81 |
| 607 | 20231204 | 105100 | 2154633410 | 15280 | 15290 | 15290 | 15280 | 486 |
| 608 | 20231204 | 105000 | 2147207130 | 15290 | 15280 | 15290 | 15280 | 425 |
| 609 | 20231204 | 104900 | 2140713030 | 15280 | 15290 | 15290 | 15280 | 373 |
| 610 | 20231204 | 104800 | 2135013490 | 15280 | 15280 | 15290 | 15280 | 548 |
| 611 | 20231204 | 104700 | 2126638710 | 15280 | 15290 | 15290 | 15280 | 992 |
| 612 | 20231204 | 104600 | 2111480840 | 15280 | 15280 | 15280 | 15280 | 4 |
| 613 | 20231204 | 104500 | 2111419720 | 15290 | 15280 | 15290 | 15280 | 63 |
| 614 | 20231204 | 104400 | 2110456480 | 15280 | 15300 | 15300 | 15280 | 105 |
| 615 | 20231204 | 104300 | 2108852060 | 15300 | 15300 | 15300 | 15280 | 115 |
| 616 | 20231204 | 104200 | 2107093540 | 15300 | 15300 | 15310 | 15300 | 419 |
| 617 | 20231204 | 104100 | 2100682510 | 15300 | 15330 | 15330 | 15300 | 460 |
| 618 | 20231204 | 104000 | 2093632510 | 15330 | 15330 | 15340 | 15330 | 737 |
| 619 | 20231204 | 103900 | 2082334180 | 15330 | 15330 | 15340 | 15330 | 109 |
| 620 | 20231204 | 103800 | 2080663190 | 15320 | 15330 | 15330 | 15320 | 12 |
| 621 | 20231204 | 103700 | 2080479240 | 15300 | 15330 | 15340 | 15300 | 1432 |
| 622 | 20231204 | 103600 | 2058539480 | 15330 | 15330 | 15340 | 15330 | 164 |
| 623 | 20231204 | 103500 | 2056025160 | 15320 | 15340 | 15340 | 15320 | 545 |
| 624 | 20231204 | 103400 | 2047670310 | 15330 | 15330 | 15340 | 15330 | 406 |
| 625 | 20231204 | 103300 | 2041445240 | 15330 | 15330 | 15340 | 15330 | 79 |
| 626 | 20231204 | 103200 | 2040233870 | 15340 | 15330 | 15340 | 15330 | 848 |
| 627 | 20231204 | 103100 | 2027233930 | 15330 | 15330 | 15330 | 15330 | 76 |
| 628 | 20231204 | 103000 | 2026068850 | 15330 | 15340 | 15340 | 15330 | 666 |
| 629 | 20231204 | 102900 | 2015852510 | 15340 | 15340 | 15350 | 15340 | 1012 |
| 630 | 20231204 | 102800 | 2000326330 | 15350 | 15350 | 15350 | 15340 | 418 |
| 631 | 20231204 | 102700 | 1993911100 | 15350 | 15340 | 15350 | 15330 | 397 |
| 632 | 20231204 | 102600 | 1987820380 | 15340 | 15340 | 15350 | 15340 | 647 |
| 633 | 20231204 | 102500 | 1977894040 | 15340 | 15330 | 15340 | 15330 | 213 |
| 634 | 20231204 | 102400 | 1974628520 | 15340 | 15350 | 15350 | 15340 | 1655 |
| 635 | 20231204 | 102300 | 1949239370 | 15350 | 15320 | 15350 | 15320 | 12805 |
| 636 | 20231204 | 102200 | 1752856820 | 15320 | 15270 | 15320 | 15270 | 4123 |
| 637 | 20231204 | 102100 | 1689779160 | 15270 | 15270 | 15290 | 15270 | 86 |
| 638 | 20231204 | 102000 | 1688465720 | 15270 | 15290 | 15290 | 15270 | 414 |
| 639 | 20231204 | 101900 | 1682143920 | 15280 | 15290 | 15290 | 15270 | 1608 |
| 640 | 20231204 | 101800 | 1657570790 | 15280 | 15280 | 15290 | 15280 | 370 |
| 641 | 20231204 | 101700 | 1651913950 | 15280 | 15260 | 15290 | 15260 | 823 |
| 642 | 20231204 | 101600 | 1639344560 | 15260 | 15270 | 15270 | 15260 | 271 |
| 643 | 20231204 | 101500 | 1635206800 | 15270 | 15230 | 15270 | 15230 | 1273 |
| 644 | 20231204 | 101400 | 1615798890 | 15230 | 15230 | 15240 | 15230 | 177 |
| 645 | 20231204 | 101300 | 1613103100 | 15240 | 15240 | 15240 | 15230 | 1706 |
| 646 | 20231204 | 101200 | 1587119790 | 15240 | 15240 | 15240 | 15240 | 16 |
| 647 | 20231204 | 101100 | 1586875950 | 15240 | 15230 | 15240 | 15230 | 213 |
| 648 | 20231204 | 101000 | 1583631120 | 15230 | 15220 | 15230 | 15220 | 3040 |
| 649 | 20231204 | 100900 | 1537357730 | 15230 | 15220 | 15230 | 15220 | 177 |
| 650 | 20231204 | 100800 | 1534663670 | 15220 | 15220 | 15300 | 15220 | 4550 |
| 651 | 20231204 | 100700 | 1465357240 | 15200 | 15220 | 15220 | 15190 | 176 |
| 652 | 20231204 | 100600 | 1462680510 | 15220 | 15190 | 15220 | 15190 | 960 |
| 653 | 20231204 | 100500 | 1448086840 | 15190 | 15200 | 15200 | 15190 | 273 |
| 654 | 20231204 | 100400 | 1443939900 | 15200 | 15190 | 15200 | 15190 | 30 |
| 655 | 20231204 | 100300 | 1443484060 | 15190 | 15190 | 15200 | 15190 | 61 |
| 656 | 20231204 | 100200 | 1442557290 | 15190 | 15190 | 15190 | 15190 | 101 |
| 657 | 20231204 | 100100 | 1441023100 | 15190 | 15190 | 15200 | 15190 | 104 |
| 658 | 20231204 | 100000 | 1439443240 | 15190 | 15190 | 15200 | 15190 | 382 |
| 659 | 20231204 | 095900 | 1433640560 | 15190 | 15190 | 15200 | 15190 | 146 |
| 660 | 20231204 | 095800 | 1431422810 | 15200 | 15200 | 15200 | 15190 | 427 |
| 661 | 20231204 | 095700 | 1424935040 | 15210 | 15240 | 15240 | 15210 | 1400 |
| 662 | 20231204 | 095600 | 1403614680 | 15240 | 15250 | 15250 | 15230 | 1669 |
| 663 | 20231204 | 095500 | 1378187330 | 15250 | 15230 | 15250 | 15230 | 170 |
| 664 | 20231204 | 095400 | 1375596710 | 15230 | 15270 | 15270 | 15230 | 1417 |
| 665 | 20231204 | 095300 | 1353969310 | 15270 | 15330 | 15330 | 15270 | 1632 |
| 666 | 20231204 | 095200 | 1328998320 | 15310 | 15340 | 15340 | 15310 | 2802 |
| 667 | 20231204 | 095100 | 1286030790 | 15330 | 15300 | 15340 | 15300 | 2260 |
| 668 | 20231204 | 095000 | 1251385660 | 15300 | 15290 | 15310 | 15280 | 2986 |
| 669 | 20231204 | 094900 | 1205707260 | 15290 | 15280 | 15290 | 15280 | 640 |
| 670 | 20231204 | 094800 | 1195922360 | 15280 | 15270 | 15290 | 15270 | 1305 |
| 671 | 20231204 | 094700 | 1175987270 | 15270 | 15260 | 15270 | 15260 | 786 |
| 672 | 20231204 | 094600 | 1163986600 | 15270 | 15260 | 15270 | 15260 | 754 |
| 673 | 20231204 | 094500 | 1152475750 | 15260 | 15210 | 15260 | 15210 | 2790 |
| 674 | 20231204 | 094400 | 1109991110 | 15220 | 15210 | 15220 | 15210 | 593 |
| 675 | 20231204 | 094300 | 1100970480 | 15210 | 15210 | 15220 | 15210 | 358 |
| 676 | 20231204 | 094200 | 1095524600 | 15210 | 15190 | 15220 | 15190 | 576 |
| 677 | 20231204 | 094100 | 1086767310 | 15190 | 15180 | 15220 | 15180 | 280 |
| 678 | 20231204 | 094000 | 1082511870 | 15180 | 15180 | 15210 | 15180 | 6677 |
| 679 | 20231204 | 093900 | 981134810 | 15180 | 15200 | 15200 | 15180 | 257 |
| 680 | 20231204 | 093800 | 977233530 | 15200 | 15200 | 15200 | 15180 | 458 |
| 681 | 20231204 | 093700 | 970271970 | 15160 | 15160 | 15200 | 15160 | 82 |
| 682 | 20231204 | 093600 | 969027880 | 15160 | 15200 | 15200 | 15160 | 194 |
| 683 | 20231204 | 093500 | 966086440 | 15160 | 15210 | 15220 | 15160 | 5313 |
| 684 | 20231204 | 093400 | 885320690 | 15210 | 15190 | 15220 | 15160 | 1926 |
| 685 | 20231204 | 093300 | 856046100 | 15180 | 15160 | 15180 | 15150 | 1606 |
| 686 | 20231204 | 093200 | 831674100 | 15150 | 15170 | 15170 | 15130 | 1159 |
| 687 | 20231204 | 093100 | 814106620 | 15170 | 15170 | 15180 | 15170 | 925 |
| 688 | 20231204 | 093000 | 800071870 | 15170 | 15130 | 15180 | 15130 | 3797 |
| 689 | 20231204 | 092900 | 742549000 | 15120 | 15100 | 15120 | 15100 | 803 |
| 690 | 20231204 | 092800 | 730422610 | 15090 | 15080 | 15100 | 15080 | 1194 |
| 691 | 20231204 | 092700 | 712407990 | 15080 | 15090 | 15090 | 15070 | 3398 |
| 692 | 20231204 | 092600 | 661191020 | 15090 | 15100 | 15100 | 15090 | 564 |
| 693 | 20231204 | 092500 | 652677080 | 15100 | 15100 | 15100 | 15100 | 581 |
| 694 | 20231204 | 092400 | 643903980 | 15100 | 15080 | 15120 | 15080 | 243 |
| 695 | 20231204 | 092300 | 640236360 | 15080 | 15100 | 15130 | 15080 | 454 |
| 696 | 20231204 | 092200 | 633384770 | 15090 | 15090 | 15120 | 15070 | 849 |
| 697 | 20231204 | 092100 | 620577060 | 15060 | 15070 | 15120 | 15060 | 1562 |
| 698 | 20231204 | 092000 | 597012460 | 15070 | 15060 | 15080 | 15060 | 753 |
| 699 | 20231204 | 091900 | 585670480 | 15060 | 15080 | 15080 | 15050 | 767 |
| 700 | 20231204 | 091800 | 574112580 | 15050 | 15060 | 15070 | 15040 | 4677 |
| 701 | 20231204 | 091700 | 503689350 | 15060 | 15080 | 15080 | 15060 | 5207 |
| 702 | 20231204 | 091600 | 425259450 | 15110 | 15110 | 15120 | 15110 | 441 |
| 703 | 20231204 | 091500 | 418594230 | 15080 | 15150 | 15150 | 15070 | 1875 |
| 704 | 20231204 | 091400 | 390326640 | 15080 | 15130 | 15190 | 15070 | 1768 |
| 705 | 20231204 | 091300 | 363607940 | 15130 | 15160 | 15160 | 15130 | 1174 |
| 706 | 20231204 | 091200 | 345812290 | 15180 | 15160 | 15180 | 15150 | 406 |
| 707 | 20231204 | 091100 | 339656850 | 15160 | 15130 | 15160 | 15100 | 4978 |
| 708 | 20231204 | 091000 | 264434570 | 15130 | 15170 | 15170 | 15130 | 1193 |
| 709 | 20231204 | 090900 | 246373710 | 15140 | 15140 | 15190 | 15120 | 1297 |
| 710 | 20231204 | 090800 | 226730310 | 15140 | 15160 | 15200 | 15140 | 271 |
| 711 | 20231204 | 090700 | 222622090 | 15140 | 15140 | 15200 | 15130 | 2918 |
| 712 | 20231204 | 090600 | 178382860 | 15140 | 15150 | 15190 | 15130 | 2220 |
| 713 | 20231204 | 090500 | 144768120 | 15150 | 15130 | 15150 | 15130 | 214 |
| 714 | 20231204 | 090400 | 141530200 | 15130 | 15190 | 15230 | 15130 | 1499 |
| 715 | 20231204 | 090300 | 118760350 | 15170 | 15100 | 15170 | 15100 | 2339 |
| 716 | 20231204 | 090200 | 83318670 | 15150 | 15120 | 15180 | 15060 | 2505 |
| 717 | 20231204 | 090100 | 45462090 | 15120 | 15180 | 15180 | 15120 | 310 |
| 718 | 20231204 | 090000 | 40774650 | 15180 | 15150 | 15180 | 15120 | 2558 |