37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 204000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 6154 |
| 3 | 20240419 | 203900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20240419 | 203800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20240419 | 203700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20240419 | 203600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20240419 | 203500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20240419 | 203400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20240419 | 203300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20240419 | 203200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20240419 | 203100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20240419 | 203000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20240419 | 202900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20240419 | 202800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20240419 | 202700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20240419 | 202600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20240419 | 202500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20240419 | 202400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20240419 | 202300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20240419 | 202200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20240419 | 202100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20240419 | 202000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20240419 | 201900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20240419 | 201800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20240419 | 201700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20240419 | 201600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20240419 | 201500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20240419 | 201400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20240419 | 201300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20240419 | 201200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20240419 | 201100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20240419 | 201000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 6154 |
| 33 | 20240419 | 200900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20240419 | 200800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20240419 | 200700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20240419 | 200600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20240419 | 200500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20240419 | 200400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20240419 | 200300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20240419 | 200200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20240419 | 200100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20240419 | 200000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20240419 | 195900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20240419 | 195800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20240419 | 195700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20240419 | 195600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20240419 | 195500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20240419 | 195400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20240419 | 195300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20240419 | 195200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20240419 | 195100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20240419 | 195000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20240419 | 194900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20240419 | 194800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20240419 | 194700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20240419 | 194600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20240419 | 194500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20240419 | 194400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20240419 | 194300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20240419 | 194200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20240419 | 194100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20240419 | 194000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 6154 |
| 63 | 20240419 | 193900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20240419 | 193800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20240419 | 193700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20240419 | 193600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20240419 | 193500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20240419 | 193400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20240419 | 193300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20240419 | 193200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20240419 | 193100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20240419 | 193000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20240419 | 192900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20240419 | 192800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20240419 | 192700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20240419 | 192600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20240419 | 192500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20240419 | 192400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20240419 | 192300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20240419 | 192200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20240419 | 192100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20240419 | 192000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20240419 | 191900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20240419 | 191800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20240419 | 191700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20240419 | 191600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20240419 | 191500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20240419 | 191400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20240419 | 191300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20240419 | 191200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20240419 | 191100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20240419 | 191000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 6154 |
| 93 | 20240419 | 190900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20240419 | 190800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20240419 | 190700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20240419 | 190600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20240419 | 190500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20240419 | 190400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20240419 | 190300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20240419 | 190200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20240419 | 190100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20240419 | 190000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20240419 | 185900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20240419 | 185800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20240419 | 185700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20240419 | 185600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20240419 | 185500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20240419 | 185400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20240419 | 185300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20240419 | 185200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20240419 | 185100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20240419 | 185000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20240419 | 184900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20240419 | 184800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20240419 | 184700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20240419 | 184600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20240419 | 184500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20240419 | 184400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20240419 | 184300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20240419 | 184200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20240419 | 184100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20240419 | 184000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 6154 |
| 123 | 20240419 | 183900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20240419 | 183800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20240419 | 183700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20240419 | 183600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20240419 | 183500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20240419 | 183400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20240419 | 183300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20240419 | 183200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20240419 | 183100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20240419 | 183000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20240419 | 182900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20240419 | 182800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20240419 | 182700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20240419 | 182600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20240419 | 182500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20240419 | 182400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20240419 | 182300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20240419 | 182200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20240419 | 182100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20240419 | 182000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20240419 | 181900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20240419 | 181800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20240419 | 181700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20240419 | 181600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20240419 | 181500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20240419 | 181400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20240419 | 181300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20240419 | 181200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20240419 | 181100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20240419 | 181000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 6154 |
| 153 | 20240419 | 180900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20240419 | 180800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20240419 | 180700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20240419 | 180600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20240419 | 180500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20240419 | 180400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20240419 | 180300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20240419 | 180200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20240419 | 180100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20240419 | 180000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20240419 | 175900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20240419 | 175800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20240419 | 175700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20240419 | 175600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20240419 | 175500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20240419 | 175400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20240419 | 175300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20240419 | 175200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20240419 | 175100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20240419 | 175000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20240419 | 174900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20240419 | 174800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20240419 | 174700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20240419 | 174600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20240419 | 174500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20240419 | 174400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20240419 | 174300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20240419 | 174200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20240419 | 174100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20240419 | 174000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 6154 |
| 183 | 20240419 | 173900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20240419 | 173800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20240419 | 173700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20240419 | 173600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20240419 | 173500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20240419 | 173400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20240419 | 173300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20240419 | 173200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 191 | 20240419 | 173100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 192 | 20240419 | 173000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 193 | 20240419 | 172900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 194 | 20240419 | 172800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 195 | 20240419 | 172700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 196 | 20240419 | 172600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 197 | 20240419 | 172500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 198 | 20240419 | 172400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 199 | 20240419 | 172300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 200 | 20240419 | 172200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 201 | 20240419 | 172100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 202 | 20240419 | 172000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 203 | 20240419 | 171900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 204 | 20240419 | 171800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 205 | 20240419 | 171700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 206 | 20240419 | 171600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 207 | 20240419 | 171500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 208 | 20240419 | 171400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 209 | 20240419 | 171300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 210 | 20240419 | 171200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 211 | 20240419 | 171100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 212 | 20240419 | 171000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 6154 |
| 213 | 20240419 | 170900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 214 | 20240419 | 170800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 215 | 20240419 | 170700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 216 | 20240419 | 170600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 217 | 20240419 | 170500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 218 | 20240419 | 170400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 219 | 20240419 | 170300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 220 | 20240419 | 170200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 221 | 20240419 | 170100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 222 | 20240419 | 170000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 223 | 20240419 | 165900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 224 | 20240419 | 165800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 225 | 20240419 | 165700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 226 | 20240419 | 165600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 227 | 20240419 | 165500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 228 | 20240419 | 165400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 229 | 20240419 | 165300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 230 | 20240419 | 165200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 231 | 20240419 | 165100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 232 | 20240419 | 165000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 233 | 20240419 | 164900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 234 | 20240419 | 164800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 235 | 20240419 | 164700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 236 | 20240419 | 164600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 237 | 20240419 | 164500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 238 | 20240419 | 164400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 239 | 20240419 | 164300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 240 | 20240419 | 164200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 241 | 20240419 | 164100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 242 | 20240419 | 164000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 6154 |
| 243 | 20240419 | 163900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 244 | 20240419 | 163800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 245 | 20240419 | 163700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 246 | 20240419 | 163600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 247 | 20240419 | 163500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 248 | 20240419 | 163400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 249 | 20240419 | 163300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 250 | 20240419 | 163200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 251 | 20240419 | 163100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 252 | 20240419 | 163000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 253 | 20240419 | 162900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 254 | 20240419 | 162800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 255 | 20240419 | 162700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 256 | 20240419 | 162600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 257 | 20240419 | 162500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 258 | 20240419 | 162400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 259 | 20240419 | 162300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 260 | 20240419 | 162200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 261 | 20240419 | 162100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 262 | 20240419 | 162000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 263 | 20240419 | 161900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 264 | 20240419 | 161800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 265 | 20240419 | 161700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 266 | 20240419 | 161600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 267 | 20240419 | 161500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 268 | 20240419 | 161400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 269 | 20240419 | 161300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 270 | 20240419 | 161200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 271 | 20240419 | 161100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 272 | 20240419 | 161000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 6154 |
| 273 | 20240419 | 160900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 274 | 20240419 | 160800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 275 | 20240419 | 160700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 276 | 20240419 | 160600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 277 | 20240419 | 160500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 278 | 20240419 | 160400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 279 | 20240419 | 160300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 280 | 20240419 | 160200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 281 | 20240419 | 160100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 282 | 20240419 | 160000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 283 | 20240419 | 155900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 284 | 20240419 | 155800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 285 | 20240419 | 155700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 286 | 20240419 | 155600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 287 | 20240419 | 155500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 288 | 20240419 | 155400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 289 | 20240419 | 155300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 290 | 20240419 | 155200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 291 | 20240419 | 155100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 292 | 20240419 | 155000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 293 | 20240419 | 154900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 294 | 20240419 | 154800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 295 | 20240419 | 154700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 296 | 20240419 | 154600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 297 | 20240419 | 154500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 298 | 20240419 | 154400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 299 | 20240419 | 154300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 300 | 20240419 | 154200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 301 | 20240419 | 154100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 302 | 20240419 | 154000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 6154 |
| 303 | 20240419 | 153900 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 304 | 20240419 | 153800 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 305 | 20240419 | 153700 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 306 | 20240419 | 153600 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 307 | 20240419 | 153500 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 308 | 20240419 | 153400 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 309 | 20240419 | 153300 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 310 | 20240419 | 153200 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 311 | 20240419 | 153100 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 0 |
| 312 | 20240419 | 153000 | 3632941780 | 15980 | 15980 | 15980 | 15980 | 6154 |
| 313 | 20240419 | 152900 | 3534600860 | 15980 | 15980 | 15980 | 15980 | 0 |
| 314 | 20240419 | 152800 | 3534600860 | 15980 | 15980 | 15980 | 15980 | 0 |
| 315 | 20240419 | 152700 | 3534600860 | 15980 | 15980 | 15980 | 15980 | 0 |
| 316 | 20240419 | 152600 | 3534600860 | 15980 | 15980 | 15980 | 15980 | 0 |
| 317 | 20240419 | 152500 | 3534600860 | 15980 | 15980 | 15980 | 15980 | 0 |
| 318 | 20240419 | 152400 | 3534600860 | 15980 | 15980 | 15980 | 15980 | 0 |
| 319 | 20240419 | 152300 | 3534600860 | 15980 | 15980 | 15980 | 15980 | 0 |
| 320 | 20240419 | 152200 | 3534600860 | 15980 | 15980 | 15980 | 15980 | 0 |
| 321 | 20240419 | 152100 | 3534600860 | 15980 | 15980 | 15980 | 15980 | 0 |
| 322 | 20240419 | 152000 | 3534600860 | 15980 | 15980 | 15980 | 15980 | 0 |
| 323 | 20240419 | 151900 | 3534600860 | 15980 | 15960 | 15980 | 15890 | 2134 |
| 324 | 20240419 | 151800 | 3500589090 | 15960 | 15950 | 15970 | 15950 | 1021 |
| 325 | 20240419 | 151700 | 3484291190 | 15950 | 15900 | 15970 | 15900 | 813 |
| 326 | 20240419 | 151600 | 3471347920 | 15920 | 15900 | 15920 | 15900 | 206 |
| 327 | 20240419 | 151500 | 3468071380 | 15900 | 15900 | 15910 | 15900 | 149 |
| 328 | 20240419 | 151400 | 3465701630 | 15900 | 15900 | 15910 | 15900 | 221 |
| 329 | 20240419 | 151300 | 3462187160 | 15900 | 15900 | 15910 | 15900 | 224 |
| 330 | 20240419 | 151200 | 3458624510 | 15900 | 15930 | 15930 | 15890 | 2302 |
| 331 | 20240419 | 151100 | 3421991940 | 15930 | 15930 | 15940 | 15930 | 203 |
| 332 | 20240419 | 151000 | 3418758130 | 15930 | 15930 | 15940 | 15930 | 315 |
| 333 | 20240419 | 150900 | 3413740090 | 15930 | 15930 | 15940 | 15930 | 211 |
| 334 | 20240419 | 150800 | 3410378850 | 15930 | 15930 | 15940 | 15930 | 420 |
| 335 | 20240419 | 150700 | 3403687440 | 15930 | 15930 | 15940 | 15930 | 282 |
| 336 | 20240419 | 150600 | 3399194400 | 15930 | 15930 | 15950 | 15930 | 287 |
| 337 | 20240419 | 150500 | 3394620220 | 15930 | 15930 | 15940 | 15930 | 343 |
| 338 | 20240419 | 150400 | 3389154700 | 15930 | 15940 | 15950 | 15930 | 410 |
| 339 | 20240419 | 150300 | 3382622140 | 15940 | 15940 | 15950 | 15930 | 263 |
| 340 | 20240419 | 150200 | 3378429940 | 15940 | 15930 | 15950 | 15930 | 281 |
| 341 | 20240419 | 150100 | 3373950950 | 15940 | 15950 | 15970 | 15930 | 370 |
| 342 | 20240419 | 150000 | 3368048560 | 15950 | 15970 | 15980 | 15930 | 227 |
| 343 | 20240419 | 145900 | 3364426860 | 15970 | 15940 | 15980 | 15940 | 737 |
| 344 | 20240419 | 145800 | 3352663180 | 15940 | 15960 | 15970 | 15940 | 231 |
| 345 | 20240419 | 145700 | 3348978910 | 15960 | 15960 | 15970 | 15960 | 246 |
| 346 | 20240419 | 145600 | 3345052630 | 15960 | 15960 | 15970 | 15960 | 397 |
| 347 | 20240419 | 145500 | 3338714760 | 15960 | 15960 | 15970 | 15950 | 384 |
| 348 | 20240419 | 145400 | 3332586700 | 15960 | 15970 | 15980 | 15960 | 362 |
| 349 | 20240419 | 145300 | 3326807470 | 15970 | 15950 | 15980 | 15950 | 340 |
| 350 | 20240419 | 145200 | 3321377380 | 15950 | 15930 | 15950 | 15930 | 820 |
| 351 | 20240419 | 145100 | 3308301210 | 15930 | 15940 | 15950 | 15930 | 447 |
| 352 | 20240419 | 145000 | 3301177260 | 15940 | 15940 | 15950 | 15930 | 211 |
| 353 | 20240419 | 144900 | 3297814050 | 15930 | 15930 | 15950 | 15930 | 471 |
| 354 | 20240419 | 144800 | 3290307340 | 15930 | 15940 | 15940 | 15930 | 314 |
| 355 | 20240419 | 144700 | 3285304510 | 15940 | 15940 | 15950 | 15930 | 209 |
| 356 | 20240419 | 144600 | 3281973640 | 15930 | 15930 | 15940 | 15930 | 267 |
| 357 | 20240419 | 144500 | 3277718520 | 15930 | 15940 | 15940 | 15930 | 523 |
| 358 | 20240419 | 144400 | 3269385560 | 15940 | 15930 | 15940 | 15930 | 329 |
| 359 | 20240419 | 144300 | 3264142460 | 15930 | 15930 | 15940 | 15930 | 97 |
| 360 | 20240419 | 144200 | 3262597150 | 15930 | 15920 | 15950 | 15920 | 429 |
| 361 | 20240419 | 144100 | 3255762650 | 15930 | 15920 | 15930 | 15910 | 909 |
| 362 | 20240419 | 144000 | 3241290760 | 15920 | 15920 | 15930 | 15920 | 164 |
| 363 | 20240419 | 143900 | 3238679780 | 15920 | 15890 | 15920 | 15890 | 969 |
| 364 | 20240419 | 143800 | 3223274660 | 15890 | 15890 | 15900 | 15890 | 491 |
| 365 | 20240419 | 143700 | 3215472340 | 15890 | 15910 | 15920 | 15890 | 230 |
| 366 | 20240419 | 143600 | 3211814950 | 15910 | 15940 | 15950 | 15910 | 1001 |
| 367 | 20240419 | 143500 | 3195861300 | 15940 | 15940 | 15950 | 15940 | 314 |
| 368 | 20240419 | 143400 | 3190855590 | 15940 | 15940 | 15950 | 15940 | 190 |
| 369 | 20240419 | 143300 | 3187826360 | 15940 | 15940 | 15950 | 15940 | 287 |
| 370 | 20240419 | 143200 | 3183251110 | 15940 | 15940 | 15950 | 15940 | 525 |
| 371 | 20240419 | 143100 | 3174880270 | 15940 | 15950 | 15950 | 15940 | 149 |
| 372 | 20240419 | 143000 | 3172504920 | 15940 | 15950 | 15950 | 15940 | 319 |
| 373 | 20240419 | 142900 | 3167418600 | 15950 | 15940 | 15960 | 15940 | 417 |
| 374 | 20240419 | 142800 | 3160769970 | 15950 | 15930 | 15950 | 15920 | 352 |
| 375 | 20240419 | 142700 | 3155158170 | 15920 | 15970 | 15970 | 15920 | 762 |
| 376 | 20240419 | 142600 | 3143006980 | 15960 | 15960 | 15970 | 15960 | 200 |
| 377 | 20240419 | 142500 | 3139814880 | 15960 | 15970 | 15980 | 15960 | 585 |
| 378 | 20240419 | 142400 | 3130474920 | 15970 | 15980 | 15980 | 15970 | 222 |
| 379 | 20240419 | 142300 | 3126929480 | 15970 | 15970 | 15990 | 15970 | 258 |
| 380 | 20240419 | 142200 | 3122807820 | 15970 | 15960 | 16010 | 15960 | 470 |
| 381 | 20240419 | 142100 | 3115300430 | 15960 | 15970 | 15980 | 15960 | 379 |
| 382 | 20240419 | 142000 | 3109249780 | 15970 | 15970 | 16010 | 15970 | 3466 |
| 383 | 20240419 | 141900 | 3053820050 | 15970 | 15920 | 15980 | 15920 | 1497 |
| 384 | 20240419 | 141800 | 3029924070 | 15930 | 15930 | 15930 | 15920 | 287 |
| 385 | 20240419 | 141700 | 3025354100 | 15930 | 15930 | 15940 | 15930 | 333 |
| 386 | 20240419 | 141600 | 3020049280 | 15930 | 15930 | 15940 | 15930 | 189 |
| 387 | 20240419 | 141500 | 3017037790 | 15930 | 15920 | 15960 | 15920 | 700 |
| 388 | 20240419 | 141400 | 3005877980 | 15920 | 15930 | 15940 | 15920 | 379 |
| 389 | 20240419 | 141300 | 2999840770 | 15930 | 15940 | 15950 | 15930 | 353 |
| 390 | 20240419 | 141200 | 2994214650 | 15940 | 15930 | 15950 | 15930 | 413 |
| 391 | 20240419 | 141100 | 2987631540 | 15930 | 15930 | 15940 | 15930 | 357 |
| 392 | 20240419 | 141000 | 2981943430 | 15930 | 15930 | 15940 | 15930 | 491 |
| 393 | 20240419 | 140900 | 2974121700 | 15930 | 15950 | 15950 | 15930 | 781 |
| 394 | 20240419 | 140800 | 2961675630 | 15950 | 15930 | 15950 | 15930 | 364 |
| 395 | 20240419 | 140700 | 2955873610 | 15930 | 15930 | 15950 | 15930 | 1362 |
| 396 | 20240419 | 140600 | 2934161340 | 15930 | 15930 | 15940 | 15930 | 171 |
| 397 | 20240419 | 140500 | 2931437210 | 15930 | 15900 | 15940 | 15900 | 1071 |
| 398 | 20240419 | 140400 | 2914388070 | 15900 | 15910 | 15920 | 15900 | 566 |
| 399 | 20240419 | 140300 | 2905384670 | 15910 | 15910 | 15920 | 15910 | 253 |
| 400 | 20240419 | 140200 | 2901359340 | 15910 | 15900 | 15920 | 15900 | 308 |
| 401 | 20240419 | 140100 | 2896458880 | 15900 | 15900 | 15910 | 15890 | 371 |
| 402 | 20240419 | 140000 | 2890559600 | 15910 | 15900 | 15910 | 15890 | 979 |
| 403 | 20240419 | 135900 | 2874996120 | 15890 | 15870 | 15890 | 15870 | 112 |
| 404 | 20240419 | 135800 | 2873217390 | 15870 | 15860 | 15890 | 15850 | 861 |
| 405 | 20240419 | 135700 | 2859546280 | 15850 | 15880 | 15880 | 15810 | 290 |
| 406 | 20240419 | 135600 | 2854951590 | 15880 | 15840 | 15880 | 15830 | 211 |
| 407 | 20240419 | 135500 | 2851606740 | 15840 | 15830 | 15890 | 15820 | 386 |
| 408 | 20240419 | 135400 | 2845488370 | 15830 | 15810 | 15830 | 15800 | 340 |
| 409 | 20240419 | 135300 | 2840113700 | 15800 | 15800 | 15810 | 15800 | 248 |
| 410 | 20240419 | 135200 | 2836194050 | 15800 | 15800 | 15880 | 15800 | 371 |
| 411 | 20240419 | 135100 | 2830319670 | 15800 | 15800 | 15810 | 15800 | 351 |
| 412 | 20240419 | 135000 | 2824773520 | 15800 | 15800 | 15820 | 15800 | 245 |
| 413 | 20240419 | 134900 | 2820901690 | 15800 | 15800 | 15810 | 15800 | 309 |
| 414 | 20240419 | 134800 | 2816018900 | 15800 | 15840 | 15850 | 15790 | 972 |
| 415 | 20240419 | 134700 | 2800638430 | 15840 | 15840 | 15850 | 15840 | 238 |
| 416 | 20240419 | 134600 | 2796867980 | 15840 | 15850 | 15860 | 15840 | 556 |
| 417 | 20240419 | 134500 | 2788056000 | 15850 | 15790 | 15880 | 15790 | 438 |
| 418 | 20240419 | 134400 | 2781123190 | 15790 | 15800 | 15800 | 15790 | 164 |
| 419 | 20240419 | 134300 | 2778533280 | 15790 | 15800 | 15800 | 15790 | 198 |
| 420 | 20240419 | 134200 | 2775405350 | 15800 | 15810 | 15830 | 15800 | 330 |
| 421 | 20240419 | 134100 | 2770189400 | 15810 | 15800 | 15830 | 15800 | 367 |
| 422 | 20240419 | 134000 | 2764385920 | 15800 | 15800 | 15810 | 15800 | 148 |
| 423 | 20240419 | 133900 | 2762046850 | 15800 | 15810 | 15820 | 15800 | 324 |
| 424 | 20240419 | 133800 | 2756925510 | 15810 | 15810 | 15890 | 15810 | 521 |
| 425 | 20240419 | 133700 | 2748678630 | 15810 | 15810 | 15820 | 15810 | 128 |
| 426 | 20240419 | 133600 | 2746654850 | 15810 | 15820 | 15820 | 15810 | 399 |
| 427 | 20240419 | 133500 | 2740345790 | 15820 | 15810 | 15890 | 15810 | 304 |
| 428 | 20240419 | 133400 | 2735528920 | 15810 | 15810 | 15820 | 15810 | 200 |
| 429 | 20240419 | 133300 | 2732366730 | 15810 | 15820 | 15820 | 15800 | 323 |
| 430 | 20240419 | 133200 | 2727259570 | 15820 | 15820 | 15830 | 15820 | 140 |
| 431 | 20240419 | 133100 | 2725043920 | 15820 | 15820 | 15880 | 15820 | 487 |
| 432 | 20240419 | 133000 | 2717333110 | 15820 | 15840 | 15840 | 15820 | 527 |
| 433 | 20240419 | 132900 | 2708993860 | 15840 | 15840 | 15850 | 15840 | 183 |
| 434 | 20240419 | 132800 | 2706094810 | 15840 | 15820 | 15890 | 15820 | 350 |
| 435 | 20240419 | 132700 | 2700548200 | 15820 | 15830 | 15830 | 15820 | 260 |
| 436 | 20240419 | 132600 | 2696433890 | 15830 | 15840 | 15840 | 15830 | 280 |
| 437 | 20240419 | 132500 | 2691999980 | 15840 | 15840 | 15840 | 15830 | 204 |
| 438 | 20240419 | 132400 | 2688769200 | 15880 | 15830 | 15880 | 15830 | 397 |
| 439 | 20240419 | 132300 | 2682481640 | 15840 | 15830 | 15840 | 15830 | 224 |
| 440 | 20240419 | 132200 | 2678935520 | 15830 | 15840 | 15850 | 15830 | 169 |
| 441 | 20240419 | 132100 | 2676258740 | 15840 | 15830 | 15890 | 15830 | 568 |
| 442 | 20240419 | 132000 | 2667258200 | 15830 | 15840 | 15840 | 15830 | 217 |
| 443 | 20240419 | 131900 | 2663822840 | 15840 | 15850 | 15850 | 15840 | 144 |
| 444 | 20240419 | 131800 | 2661541670 | 15850 | 15860 | 15900 | 15850 | 487 |
| 445 | 20240419 | 131700 | 2653816820 | 15860 | 15860 | 15870 | 15860 | 255 |
| 446 | 20240419 | 131600 | 2649772420 | 15860 | 15850 | 15870 | 15850 | 101 |
| 447 | 20240419 | 131500 | 2648170890 | 15850 | 15880 | 15890 | 15850 | 333 |
| 448 | 20240419 | 131400 | 2642887120 | 15860 | 15830 | 15900 | 15830 | 466 |
| 449 | 20240419 | 131300 | 2635500190 | 15830 | 15840 | 15850 | 15830 | 153 |
| 450 | 20240419 | 131200 | 2633077000 | 15840 | 15850 | 15850 | 15830 | 261 |
| 451 | 20240419 | 131100 | 2628943050 | 15860 | 15830 | 15880 | 15830 | 570 |
| 452 | 20240419 | 131000 | 2619910380 | 15830 | 15850 | 15860 | 15830 | 164 |
| 453 | 20240419 | 130900 | 2617313290 | 15850 | 15860 | 15870 | 15850 | 423 |
| 454 | 20240419 | 130800 | 2610605200 | 15860 | 15890 | 15890 | 15860 | 548 |
| 455 | 20240419 | 130700 | 2601903450 | 15870 | 15860 | 15880 | 15860 | 668 |
| 456 | 20240419 | 130600 | 2591303240 | 15860 | 15860 | 15870 | 15860 | 299 |
| 457 | 20240419 | 130500 | 2586561000 | 15860 | 15860 | 15870 | 15860 | 127 |
| 458 | 20240419 | 130400 | 2584546680 | 15860 | 15870 | 15920 | 15860 | 6419 |
| 459 | 20240419 | 130300 | 2482597360 | 15870 | 15870 | 15880 | 15870 | 427 |
| 460 | 20240419 | 130200 | 2475819770 | 15870 | 15870 | 15880 | 15870 | 127 |
| 461 | 20240419 | 130100 | 2473804140 | 15870 | 15870 | 15880 | 15870 | 488 |
| 462 | 20240419 | 130000 | 2466056210 | 15870 | 15870 | 15880 | 15870 | 641 |
| 463 | 20240419 | 125900 | 2455883010 | 15870 | 15870 | 15880 | 15870 | 284 |
| 464 | 20240419 | 125800 | 2451375830 | 15870 | 15870 | 15880 | 15870 | 167 |
| 465 | 20240419 | 125700 | 2448724270 | 15870 | 15870 | 15900 | 15870 | 383 |
| 466 | 20240419 | 125600 | 2442642680 | 15870 | 15870 | 15880 | 15870 | 193 |
| 467 | 20240419 | 125500 | 2439579670 | 15870 | 15860 | 15880 | 15860 | 248 |
| 468 | 20240419 | 125400 | 2435644890 | 15860 | 15830 | 15870 | 15830 | 1789 |
| 469 | 20240419 | 125300 | 2407304360 | 15830 | 15830 | 15840 | 15830 | 282 |
| 470 | 20240419 | 125200 | 2402840020 | 15830 | 15830 | 15840 | 15830 | 362 |
| 471 | 20240419 | 125100 | 2397108840 | 15840 | 15830 | 15840 | 15830 | 477 |
| 472 | 20240419 | 125000 | 2389556210 | 15830 | 15830 | 15840 | 15830 | 246 |
| 473 | 20240419 | 124900 | 2385661690 | 15830 | 15830 | 15840 | 15830 | 234 |
| 474 | 20240419 | 124800 | 2381956780 | 15830 | 15830 | 15840 | 15830 | 357 |
| 475 | 20240419 | 124700 | 2376305370 | 15830 | 15830 | 15840 | 15830 | 508 |
| 476 | 20240419 | 124600 | 2368261540 | 15830 | 15830 | 15840 | 15830 | 235 |
| 477 | 20240419 | 124500 | 2364540950 | 15830 | 15830 | 15840 | 15830 | 290 |
| 478 | 20240419 | 124400 | 2359949990 | 15830 | 15830 | 15870 | 15830 | 355 |
| 479 | 20240419 | 124300 | 2354323370 | 15830 | 15820 | 15840 | 15820 | 526 |
| 480 | 20240419 | 124200 | 2345999190 | 15820 | 15830 | 15840 | 15820 | 275 |
| 481 | 20240419 | 124100 | 2341646460 | 15830 | 15830 | 15840 | 15830 | 358 |
| 482 | 20240419 | 124000 | 2335976820 | 15830 | 15830 | 15840 | 15830 | 327 |
| 483 | 20240419 | 123900 | 2330798830 | 15830 | 15830 | 15840 | 15830 | 406 |
| 484 | 20240419 | 123800 | 2324371750 | 15840 | 15830 | 15840 | 15830 | 203 |
| 485 | 20240419 | 123700 | 2321157960 | 15830 | 15830 | 15840 | 15830 | 338 |
| 486 | 20240419 | 123600 | 2315805860 | 15830 | 15830 | 15840 | 15830 | 516 |
| 487 | 20240419 | 123500 | 2307637480 | 15830 | 15830 | 15840 | 15830 | 342 |
| 488 | 20240419 | 123400 | 2302222710 | 15830 | 15830 | 15840 | 15830 | 377 |
| 489 | 20240419 | 123300 | 2296253210 | 15830 | 15830 | 15840 | 15830 | 482 |
| 490 | 20240419 | 123200 | 2288621890 | 15830 | 15830 | 15840 | 15830 | 190 |
| 491 | 20240419 | 123100 | 2285614080 | 15830 | 15850 | 15850 | 15830 | 1390 |
| 492 | 20240419 | 123000 | 2263599610 | 15850 | 15860 | 15860 | 15850 | 475 |
| 493 | 20240419 | 122900 | 2256068620 | 15860 | 15850 | 15860 | 15850 | 269 |
| 494 | 20240419 | 122800 | 2251803320 | 15850 | 15850 | 15860 | 15850 | 203 |
| 495 | 20240419 | 122700 | 2248585400 | 15850 | 15850 | 15900 | 15850 | 347 |
| 496 | 20240419 | 122600 | 2243078880 | 15850 | 15840 | 15860 | 15840 | 288 |
| 497 | 20240419 | 122500 | 2238514130 | 15850 | 15850 | 15860 | 15840 | 173 |
| 498 | 20240419 | 122400 | 2235773520 | 15850 | 15860 | 15900 | 15840 | 498 |
| 499 | 20240419 | 122300 | 2227875430 | 15850 | 15860 | 15870 | 15850 | 287 |
| 500 | 20240419 | 122200 | 2223323140 | 15860 | 15870 | 15870 | 15850 | 230 |
| 501 | 20240419 | 122100 | 2219673910 | 15870 | 15870 | 15880 | 15870 | 207 |
| 502 | 20240419 | 122000 | 2216388700 | 15870 | 15820 | 15900 | 15820 | 558 |
| 503 | 20240419 | 121900 | 2207540150 | 15830 | 15810 | 15830 | 15810 | 217 |
| 504 | 20240419 | 121800 | 2204108650 | 15810 | 15810 | 15820 | 15810 | 234 |
| 505 | 20240419 | 121700 | 2200408990 | 15810 | 15810 | 15850 | 15810 | 459 |
| 506 | 20240419 | 121600 | 2193145790 | 15810 | 15810 | 15820 | 15800 | 306 |
| 507 | 20240419 | 121500 | 2188307960 | 15810 | 15810 | 15820 | 15810 | 205 |
| 508 | 20240419 | 121400 | 2185066810 | 15810 | 15800 | 15810 | 15800 | 186 |
| 509 | 20240419 | 121300 | 2182126840 | 15800 | 15800 | 15810 | 15800 | 546 |
| 510 | 20240419 | 121200 | 2173497100 | 15800 | 15800 | 15810 | 15800 | 202 |
| 511 | 20240419 | 121100 | 2170305400 | 15800 | 15800 | 15810 | 15800 | 542 |
| 512 | 20240419 | 121000 | 2161740880 | 15800 | 15800 | 15830 | 15800 | 413 |
| 513 | 20240419 | 120900 | 2155208310 | 15800 | 15790 | 15810 | 15790 | 605 |
| 514 | 20240419 | 120800 | 2145646980 | 15800 | 15800 | 15810 | 15800 | 237 |
| 515 | 20240419 | 120700 | 2141902210 | 15800 | 15810 | 15830 | 15800 | 434 |
| 516 | 20240419 | 120600 | 2135040080 | 15810 | 15770 | 15810 | 15760 | 863 |
| 517 | 20240419 | 120500 | 2121405980 | 15760 | 15770 | 15780 | 15760 | 194 |
| 518 | 20240419 | 120400 | 2118347440 | 15770 | 15790 | 15790 | 15760 | 336 |
| 519 | 20240419 | 120300 | 2113048120 | 15790 | 15780 | 15800 | 15770 | 374 |
| 520 | 20240419 | 120200 | 2107145380 | 15780 | 15770 | 15790 | 15770 | 224 |
| 521 | 20240419 | 120100 | 2103611720 | 15770 | 15770 | 15780 | 15770 | 252 |
| 522 | 20240419 | 120000 | 2099637580 | 15770 | 15760 | 15790 | 15760 | 282 |
| 523 | 20240419 | 115900 | 2095190270 | 15760 | 15760 | 15770 | 15760 | 436 |
| 524 | 20240419 | 115800 | 2088316320 | 15760 | 15760 | 15770 | 15760 | 459 |
| 525 | 20240419 | 115700 | 2081081560 | 15760 | 15760 | 15770 | 15760 | 331 |
| 526 | 20240419 | 115600 | 2075864160 | 15750 | 15750 | 15770 | 15750 | 370 |
| 527 | 20240419 | 115500 | 2070034630 | 15750 | 15760 | 15760 | 15750 | 756 |
| 528 | 20240419 | 115400 | 2058121900 | 15760 | 15760 | 15770 | 15760 | 104 |
| 529 | 20240419 | 115300 | 2056482760 | 15760 | 15750 | 15760 | 15750 | 317 |
| 530 | 20240419 | 115200 | 2051488300 | 15750 | 15760 | 15760 | 15750 | 344 |
| 531 | 20240419 | 115100 | 2046069690 | 15760 | 15770 | 15770 | 15750 | 239 |
| 532 | 20240419 | 115000 | 2042302210 | 15770 | 15770 | 15800 | 15760 | 330 |
| 533 | 20240419 | 114900 | 2037095760 | 15760 | 15790 | 15790 | 15760 | 528 |
| 534 | 20240419 | 114800 | 2028765020 | 15790 | 15790 | 15800 | 15790 | 271 |
| 535 | 20240419 | 114700 | 2024485400 | 15800 | 15790 | 15800 | 15760 | 746 |
| 536 | 20240419 | 114600 | 2012703070 | 15790 | 15710 | 15830 | 15700 | 6349 |
| 537 | 20240419 | 114500 | 1912853570 | 15700 | 15690 | 15710 | 15690 | 337 |
| 538 | 20240419 | 114400 | 1907561640 | 15690 | 15690 | 15700 | 15690 | 225 |
| 539 | 20240419 | 114300 | 1904030360 | 15690 | 15700 | 15720 | 15690 | 572 |
| 540 | 20240419 | 114200 | 1895050490 | 15700 | 15700 | 15700 | 15690 | 190 |
| 541 | 20240419 | 114100 | 1892069090 | 15710 | 15690 | 15710 | 15690 | 142 |
| 542 | 20240419 | 114000 | 1889838560 | 15690 | 15700 | 15710 | 15680 | 386 |
| 543 | 20240419 | 113900 | 1883777360 | 15690 | 15690 | 15710 | 15690 | 419 |
| 544 | 20240419 | 113800 | 1877201140 | 15690 | 15680 | 15700 | 15680 | 172 |
| 545 | 20240419 | 113700 | 1874502610 | 15680 | 15680 | 15690 | 15680 | 385 |
| 546 | 20240419 | 113600 | 1868464120 | 15670 | 15650 | 15680 | 15650 | 2109 |
| 547 | 20240419 | 113500 | 1835434600 | 15650 | 15650 | 15660 | 15640 | 647 |
| 548 | 20240419 | 113400 | 1825306240 | 15640 | 15660 | 15660 | 15640 | 290 |
| 549 | 20240419 | 113300 | 1820767500 | 15660 | 15650 | 15680 | 15650 | 315 |
| 550 | 20240419 | 113200 | 1815834510 | 15650 | 15630 | 15650 | 15630 | 213 |
| 551 | 20240419 | 113100 | 1812502820 | 15630 | 15630 | 15640 | 15630 | 184 |
| 552 | 20240419 | 113000 | 1809626800 | 15630 | 15620 | 15660 | 15620 | 1598 |
| 553 | 20240419 | 112900 | 1784639120 | 15620 | 15770 | 15780 | 15620 | 4995 |
| 554 | 20240419 | 112800 | 1706179340 | 15750 | 15750 | 15770 | 15750 | 580 |
| 555 | 20240419 | 112700 | 1697042730 | 15760 | 15820 | 15820 | 15750 | 836 |
| 556 | 20240419 | 112600 | 1683837230 | 15820 | 15750 | 15820 | 15750 | 697 |
| 557 | 20240419 | 112500 | 1672829500 | 15750 | 15510 | 15770 | 15500 | 3314 |
| 558 | 20240419 | 112400 | 1620949700 | 15600 | 15800 | 15810 | 15500 | 6008 |
| 559 | 20240419 | 112300 | 1526553930 | 15800 | 15820 | 15830 | 15800 | 2494 |
| 560 | 20240419 | 112200 | 1487138080 | 15810 | 15830 | 15830 | 15810 | 494 |
| 561 | 20240419 | 112100 | 1479321060 | 15830 | 15830 | 15840 | 15830 | 235 |
| 562 | 20240419 | 112000 | 1475600910 | 15830 | 15830 | 15840 | 15830 | 343 |
| 563 | 20240419 | 111900 | 1470171020 | 15830 | 15830 | 15840 | 15830 | 678 |
| 564 | 20240419 | 111800 | 1459433110 | 15830 | 15830 | 15840 | 15830 | 218 |
| 565 | 20240419 | 111700 | 1455981980 | 15830 | 15830 | 15840 | 15830 | 211 |
| 566 | 20240419 | 111600 | 1452641530 | 15830 | 15860 | 15920 | 15830 | 1430 |
| 567 | 20240419 | 111500 | 1429957340 | 15860 | 15860 | 15860 | 15850 | 232 |
| 568 | 20240419 | 111400 | 1426279530 | 15850 | 15860 | 15870 | 15850 | 269 |
| 569 | 20240419 | 111300 | 1422015480 | 15860 | 15860 | 15890 | 15850 | 340 |
| 570 | 20240419 | 111200 | 1416619470 | 15850 | 15850 | 15880 | 15850 | 342 |
| 571 | 20240419 | 111100 | 1411194370 | 15850 | 15850 | 15860 | 15850 | 238 |
| 572 | 20240419 | 111000 | 1407421610 | 15850 | 15860 | 15880 | 15850 | 233 |
| 573 | 20240419 | 110900 | 1403726310 | 15860 | 15860 | 15890 | 15860 | 255 |
| 574 | 20240419 | 110800 | 1399679030 | 15860 | 15860 | 15870 | 15860 | 465 |
| 575 | 20240419 | 110700 | 1392302800 | 15860 | 15860 | 15870 | 15860 | 287 |
| 576 | 20240419 | 110600 | 1387750260 | 15860 | 15850 | 15870 | 15850 | 406 |
| 577 | 20240419 | 110500 | 1381309260 | 15850 | 15860 | 15860 | 15850 | 217 |
| 578 | 20240419 | 110400 | 1377869480 | 15860 | 15850 | 15870 | 15850 | 315 |
| 579 | 20240419 | 110300 | 1372874770 | 15850 | 15860 | 15880 | 15850 | 201 |
| 580 | 20240419 | 110200 | 1369687610 | 15850 | 15860 | 15880 | 15850 | 472 |
| 581 | 20240419 | 110100 | 1362201740 | 15850 | 15850 | 15860 | 15850 | 381 |
| 582 | 20240419 | 110000 | 1356162610 | 15850 | 15850 | 15860 | 15850 | 288 |
| 583 | 20240419 | 105900 | 1351597650 | 15860 | 15870 | 15900 | 15850 | 1783 |
| 584 | 20240419 | 105800 | 1323309550 | 15870 | 15870 | 15890 | 15870 | 373 |
| 585 | 20240419 | 105700 | 1317387730 | 15870 | 15880 | 15880 | 15860 | 146 |
| 586 | 20240419 | 105600 | 1315071390 | 15880 | 15900 | 15900 | 15880 | 366 |
| 587 | 20240419 | 105500 | 1309256220 | 15900 | 15900 | 15930 | 15900 | 528 |
| 588 | 20240419 | 105400 | 1300854110 | 15900 | 15920 | 15920 | 15900 | 169 |
| 589 | 20240419 | 105300 | 1298165180 | 15910 | 15910 | 15920 | 15910 | 392 |
| 590 | 20240419 | 105200 | 1291927910 | 15910 | 15920 | 15950 | 15910 | 556 |
| 591 | 20240419 | 105100 | 1283072710 | 15910 | 15890 | 15920 | 15890 | 299 |
| 592 | 20240419 | 105000 | 1278316290 | 15890 | 15880 | 15910 | 15880 | 185 |
| 593 | 20240419 | 104900 | 1275375590 | 15880 | 15870 | 15900 | 15870 | 555 |
| 594 | 20240419 | 104800 | 1266561110 | 15880 | 15860 | 15880 | 15860 | 215 |
| 595 | 20240419 | 104700 | 1263149670 | 15860 | 15860 | 15870 | 15860 | 184 |
| 596 | 20240419 | 104600 | 1260231130 | 15860 | 15870 | 15880 | 15860 | 468 |
| 597 | 20240419 | 104500 | 1252804650 | 15870 | 15860 | 15870 | 15860 | 459 |
| 598 | 20240419 | 104400 | 1245522430 | 15860 | 15870 | 15870 | 15860 | 180 |
| 599 | 20240419 | 104300 | 1242667460 | 15870 | 15860 | 15870 | 15860 | 298 |
| 600 | 20240419 | 104200 | 1237940870 | 15860 | 15850 | 15880 | 15850 | 412 |
| 601 | 20240419 | 104100 | 1231405650 | 15850 | 15860 | 15870 | 15850 | 235 |
| 602 | 20240419 | 104000 | 1227679010 | 15860 | 15870 | 15880 | 15860 | 560 |
| 603 | 20240419 | 103900 | 1218792410 | 15870 | 15880 | 15890 | 15870 | 263 |
| 604 | 20240419 | 103800 | 1214617550 | 15890 | 15860 | 15890 | 15860 | 656 |
| 605 | 20240419 | 103700 | 1204201540 | 15870 | 15870 | 15880 | 15860 | 338 |
| 606 | 20240419 | 103600 | 1198838640 | 15870 | 15860 | 15870 | 15860 | 300 |
| 607 | 20240419 | 103500 | 1194077920 | 15860 | 15860 | 15880 | 15860 | 1907 |
| 608 | 20240419 | 103400 | 1163817290 | 15860 | 15940 | 15950 | 15860 | 6432 |
| 609 | 20240419 | 103300 | 1061537340 | 15940 | 15950 | 15950 | 15940 | 292 |
| 610 | 20240419 | 103200 | 1056882740 | 15940 | 15930 | 15950 | 15930 | 414 |
| 611 | 20240419 | 103100 | 1050283200 | 15930 | 15930 | 15940 | 15930 | 288 |
| 612 | 20240419 | 103000 | 1045695260 | 15930 | 15930 | 15950 | 15930 | 398 |
| 613 | 20240419 | 102900 | 1039352800 | 15930 | 15920 | 15930 | 15920 | 161 |
| 614 | 20240419 | 102800 | 1036788710 | 15920 | 15940 | 15940 | 15920 | 523 |
| 615 | 20240419 | 102700 | 1028457440 | 15940 | 15930 | 15940 | 15920 | 451 |
| 616 | 20240419 | 102600 | 1021273650 | 15930 | 15920 | 15940 | 15920 | 170 |
| 617 | 20240419 | 102500 | 1018566230 | 15920 | 15920 | 15950 | 15920 | 418 |
| 618 | 20240419 | 102400 | 1011906220 | 15920 | 15960 | 15960 | 15910 | 526 |
| 619 | 20240419 | 102300 | 1003522430 | 15960 | 15950 | 15970 | 15950 | 288 |
| 620 | 20240419 | 102200 | 998926390 | 15950 | 15970 | 15970 | 15950 | 620 |
| 621 | 20240419 | 102100 | 989034060 | 15950 | 15950 | 15970 | 15950 | 363 |
| 622 | 20240419 | 102000 | 983243170 | 15950 | 15960 | 15960 | 15950 | 536 |
| 623 | 20240419 | 101900 | 974691240 | 15950 | 15950 | 15960 | 15950 | 134 |
| 624 | 20240419 | 101800 | 972553840 | 15950 | 15960 | 15960 | 15950 | 235 |
| 625 | 20240419 | 101700 | 968803810 | 15950 | 15950 | 15960 | 15950 | 401 |
| 626 | 20240419 | 101600 | 962407760 | 15950 | 15950 | 15960 | 15950 | 335 |
| 627 | 20240419 | 101500 | 957063450 | 15950 | 15950 | 15960 | 15950 | 548 |
| 628 | 20240419 | 101400 | 948321140 | 15950 | 15950 | 15960 | 15950 | 372 |
| 629 | 20240419 | 101300 | 942386820 | 15950 | 15950 | 15960 | 15950 | 89 |
| 630 | 20240419 | 101200 | 940967170 | 15960 | 15960 | 15960 | 15950 | 1626 |
| 631 | 20240419 | 101100 | 915024820 | 15960 | 15960 | 15970 | 15960 | 425 |
| 632 | 20240419 | 101000 | 908240260 | 15960 | 15950 | 15970 | 15950 | 150 |
| 633 | 20240419 | 100900 | 905846520 | 15950 | 15960 | 15970 | 15950 | 127 |
| 634 | 20240419 | 100800 | 903819680 | 15950 | 15960 | 15970 | 15950 | 2258 |
| 635 | 20240419 | 100700 | 867782240 | 15960 | 15960 | 15970 | 15960 | 119 |
| 636 | 20240419 | 100600 | 865882340 | 15960 | 15960 | 15970 | 15960 | 345 |
| 637 | 20240419 | 100500 | 860372870 | 15960 | 15980 | 15980 | 15960 | 671 |
| 638 | 20240419 | 100400 | 849657990 | 15980 | 15990 | 15990 | 15980 | 247 |
| 639 | 20240419 | 100300 | 845710310 | 15990 | 15990 | 15990 | 15980 | 58 |
| 640 | 20240419 | 100200 | 844783150 | 15980 | 15990 | 15990 | 15980 | 433 |
| 641 | 20240419 | 100100 | 837863700 | 15980 | 15990 | 15990 | 15980 | 1304 |
| 642 | 20240419 | 100000 | 817016210 | 15980 | 15990 | 15990 | 15960 | 1117 |
| 643 | 20240419 | 095900 | 799167860 | 15980 | 15990 | 15990 | 15980 | 554 |
| 644 | 20240419 | 095800 | 790309960 | 15990 | 15990 | 15990 | 15990 | 241 |
| 645 | 20240419 | 095700 | 786456370 | 15980 | 15980 | 15980 | 15980 | 94 |
| 646 | 20240419 | 095600 | 784954250 | 15980 | 15970 | 15980 | 15960 | 173 |
| 647 | 20240419 | 095500 | 782190970 | 15970 | 15970 | 15970 | 15970 | 77 |
| 648 | 20240419 | 095400 | 780961280 | 15970 | 15970 | 15970 | 15970 | 609 |
| 649 | 20240419 | 095300 | 771235550 | 15970 | 15960 | 15970 | 15960 | 596 |
| 650 | 20240419 | 095200 | 761723070 | 15960 | 15960 | 15960 | 15950 | 191 |
| 651 | 20240419 | 095100 | 758675470 | 15970 | 15970 | 15970 | 15960 | 329 |
| 652 | 20240419 | 095000 | 753423040 | 15970 | 15960 | 15970 | 15960 | 68 |
| 653 | 20240419 | 094900 | 752337650 | 15960 | 15970 | 15980 | 15960 | 137 |
| 654 | 20240419 | 094800 | 750150310 | 15970 | 15980 | 16000 | 15970 | 1877 |
| 655 | 20240419 | 094700 | 720144490 | 15980 | 16010 | 16010 | 15980 | 1625 |
| 656 | 20240419 | 094600 | 694134360 | 15990 | 15950 | 16010 | 15950 | 3829 |
| 657 | 20240419 | 094500 | 632914290 | 15950 | 15950 | 16000 | 15940 | 7561 |
| 658 | 20240419 | 094400 | 512223220 | 15940 | 15920 | 15940 | 15920 | 828 |
| 659 | 20240419 | 094300 | 499025100 | 15940 | 15930 | 15940 | 15920 | 501 |
| 660 | 20240419 | 094200 | 491047630 | 15940 | 15910 | 15940 | 15910 | 1069 |
| 661 | 20240419 | 094100 | 474035120 | 15910 | 15930 | 15930 | 15910 | 1606 |
| 662 | 20240419 | 094000 | 448479520 | 15950 | 15930 | 15950 | 15920 | 537 |
| 663 | 20240419 | 093900 | 439927360 | 15930 | 15930 | 15930 | 15930 | 1151 |
| 664 | 20240419 | 093800 | 421591930 | 15940 | 15930 | 15940 | 15930 | 354 |
| 665 | 20240419 | 093700 | 415950180 | 15910 | 15940 | 15940 | 15910 | 1347 |
| 666 | 20240419 | 093600 | 394503050 | 15930 | 15940 | 15950 | 15930 | 1074 |
| 667 | 20240419 | 093500 | 377389480 | 15940 | 15930 | 15940 | 15930 | 557 |
| 668 | 20240419 | 093400 | 368513460 | 15930 | 15930 | 15940 | 15930 | 790 |
| 669 | 20240419 | 093300 | 355926720 | 15930 | 15940 | 15940 | 15930 | 150 |
| 670 | 20240419 | 093200 | 353536720 | 15940 | 15940 | 15940 | 15940 | 42 |
| 671 | 20240419 | 093100 | 352867240 | 15930 | 15950 | 15950 | 15930 | 823 |
| 672 | 20240419 | 093000 | 339746050 | 15940 | 15950 | 15950 | 15940 | 448 |
| 673 | 20240419 | 092900 | 332600730 | 15940 | 15940 | 15950 | 15940 | 565 |
| 674 | 20240419 | 092800 | 323594530 | 15940 | 15950 | 15950 | 15940 | 373 |
| 675 | 20240419 | 092700 | 317647590 | 15930 | 15950 | 15950 | 15930 | 207 |
| 676 | 20240419 | 092600 | 314346140 | 15920 | 15950 | 15950 | 15920 | 583 |
| 677 | 20240419 | 092500 | 305055580 | 15960 | 15930 | 15960 | 15930 | 431 |
| 678 | 20240419 | 092400 | 298186250 | 15920 | 15930 | 15930 | 15920 | 399 |
| 679 | 20240419 | 092300 | 291831060 | 15940 | 15970 | 15970 | 15940 | 1376 |
| 680 | 20240419 | 092200 | 269893810 | 15980 | 15990 | 15990 | 15980 | 502 |
| 681 | 20240419 | 092100 | 261869660 | 15990 | 15990 | 15990 | 15990 | 1382 |
| 682 | 20240419 | 092000 | 239771480 | 15990 | 15990 | 15990 | 15980 | 386 |
| 683 | 20240419 | 091900 | 233599500 | 15990 | 15970 | 15990 | 15960 | 2729 |
| 684 | 20240419 | 091800 | 190015600 | 15970 | 15960 | 15970 | 15950 | 137 |
| 685 | 20240419 | 091700 | 187828260 | 15960 | 15970 | 15970 | 15960 | 167 |
| 686 | 20240419 | 091600 | 185161410 | 15970 | 15950 | 15980 | 15950 | 2121 |
| 687 | 20240419 | 091500 | 151289430 | 15950 | 15960 | 15970 | 15950 | 352 |
| 688 | 20240419 | 091400 | 145670570 | 15970 | 15930 | 15970 | 15930 | 825 |
| 689 | 20240419 | 091300 | 132514900 | 15930 | 15920 | 15930 | 15910 | 143 |
| 690 | 20240419 | 091200 | 130238100 | 15920 | 15890 | 15920 | 15870 | 1330 |
| 691 | 20240419 | 091100 | 109108310 | 15900 | 15900 | 15900 | 15890 | 401 |
| 692 | 20240419 | 091000 | 102735970 | 15900 | 15900 | 15900 | 15890 | 179 |
| 693 | 20240419 | 090900 | 99890870 | 15900 | 15890 | 15910 | 15890 | 1008 |
| 694 | 20240419 | 090800 | 83866070 | 15890 | 15900 | 15900 | 15890 | 502 |
| 695 | 20240419 | 090700 | 75888410 | 15900 | 15900 | 15910 | 15900 | 224 |
| 696 | 20240419 | 090600 | 72326710 | 15910 | 15910 | 15910 | 15900 | 502 |
| 697 | 20240419 | 090500 | 64343600 | 15910 | 15900 | 15910 | 15890 | 1270 |
| 698 | 20240419 | 090400 | 44150990 | 15890 | 15890 | 15900 | 15880 | 529 |
| 699 | 20240419 | 090300 | 35741950 | 15880 | 15850 | 15890 | 15850 | 325 |
| 700 | 20240419 | 090200 | 30586410 | 15850 | 15900 | 15920 | 15850 | 785 |
| 701 | 20240419 | 090100 | 18117890 | 15900 | 15910 | 15910 | 15900 | 103 |
| 702 | 20240419 | 090000 | 16479760 | 15910 | 15910 | 15910 | 15880 | 1037 |