39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 210800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 10071 |
| 3 | 20240529 | 210700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 4 | 20240529 | 210600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 5 | 20240529 | 210500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 6 | 20240529 | 210400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 7 | 20240529 | 210300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 8 | 20240529 | 210200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 9 | 20240529 | 210100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 10 | 20240529 | 210000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 11 | 20240529 | 205900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 12 | 20240529 | 205800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 13 | 20240529 | 205700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 14 | 20240529 | 205600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 15 | 20240529 | 205500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 16 | 20240529 | 205400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 17 | 20240529 | 205300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 18 | 20240529 | 205200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 19 | 20240529 | 205100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 20 | 20240529 | 205000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 21 | 20240529 | 204900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 22 | 20240529 | 204800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 23 | 20240529 | 204700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 24 | 20240529 | 204600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 25 | 20240529 | 204500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 26 | 20240529 | 204400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 27 | 20240529 | 204300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 28 | 20240529 | 204200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 29 | 20240529 | 204100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 30 | 20240529 | 204000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 31 | 20240529 | 203900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 32 | 20240529 | 203800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 10071 |
| 33 | 20240529 | 203700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 34 | 20240529 | 203600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 35 | 20240529 | 203500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 36 | 20240529 | 203400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 37 | 20240529 | 203300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 38 | 20240529 | 203200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 39 | 20240529 | 203100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 40 | 20240529 | 203000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 41 | 20240529 | 202900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 42 | 20240529 | 202800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 43 | 20240529 | 202700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 44 | 20240529 | 202600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 45 | 20240529 | 202500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 46 | 20240529 | 202400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 47 | 20240529 | 202300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 48 | 20240529 | 202200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 49 | 20240529 | 202100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 50 | 20240529 | 202000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 51 | 20240529 | 201900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 52 | 20240529 | 201800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 53 | 20240529 | 201700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 54 | 20240529 | 201600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 55 | 20240529 | 201500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 56 | 20240529 | 201400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 57 | 20240529 | 201300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 58 | 20240529 | 201200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 59 | 20240529 | 201100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 60 | 20240529 | 201000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 61 | 20240529 | 200900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 62 | 20240529 | 200800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 10071 |
| 63 | 20240529 | 200700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 64 | 20240529 | 200600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 65 | 20240529 | 200500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 66 | 20240529 | 200400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 67 | 20240529 | 200300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 68 | 20240529 | 200200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 69 | 20240529 | 200100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 70 | 20240529 | 200000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 71 | 20240529 | 195900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 72 | 20240529 | 195800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 73 | 20240529 | 195700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 74 | 20240529 | 195600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 75 | 20240529 | 195500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 76 | 20240529 | 195400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 77 | 20240529 | 195300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 78 | 20240529 | 195200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 79 | 20240529 | 195100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 80 | 20240529 | 195000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 81 | 20240529 | 194900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 82 | 20240529 | 194800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 83 | 20240529 | 194700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 84 | 20240529 | 194600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 85 | 20240529 | 194500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 86 | 20240529 | 194400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 87 | 20240529 | 194300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 88 | 20240529 | 194200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 89 | 20240529 | 194100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 90 | 20240529 | 194000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 91 | 20240529 | 193900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 92 | 20240529 | 193800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 10071 |
| 93 | 20240529 | 193700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 94 | 20240529 | 193600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 95 | 20240529 | 193500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 96 | 20240529 | 193400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 97 | 20240529 | 193300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 98 | 20240529 | 193200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 99 | 20240529 | 193100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 100 | 20240529 | 193000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 101 | 20240529 | 192900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 102 | 20240529 | 192800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 103 | 20240529 | 192700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 104 | 20240529 | 192600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 105 | 20240529 | 192500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 106 | 20240529 | 192400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 107 | 20240529 | 192300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 108 | 20240529 | 192200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 109 | 20240529 | 192100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 110 | 20240529 | 192000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 111 | 20240529 | 191900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 112 | 20240529 | 191800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 113 | 20240529 | 191700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 114 | 20240529 | 191600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 115 | 20240529 | 191500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 116 | 20240529 | 191400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 117 | 20240529 | 191300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 118 | 20240529 | 191200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 119 | 20240529 | 191100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 120 | 20240529 | 191000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 121 | 20240529 | 190900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 122 | 20240529 | 190800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 10071 |
| 123 | 20240529 | 190700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 124 | 20240529 | 190600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 125 | 20240529 | 190500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 126 | 20240529 | 190400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 127 | 20240529 | 190300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 128 | 20240529 | 190200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 129 | 20240529 | 190100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 130 | 20240529 | 190000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 131 | 20240529 | 185900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 132 | 20240529 | 185800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 133 | 20240529 | 185700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 134 | 20240529 | 185600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 135 | 20240529 | 185500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 136 | 20240529 | 185400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 137 | 20240529 | 185300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 138 | 20240529 | 185200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 139 | 20240529 | 185100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 140 | 20240529 | 185000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 141 | 20240529 | 184900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 142 | 20240529 | 184800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 143 | 20240529 | 184700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 144 | 20240529 | 184600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 145 | 20240529 | 184500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 146 | 20240529 | 184400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 147 | 20240529 | 184300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 148 | 20240529 | 184200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 149 | 20240529 | 184100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 150 | 20240529 | 184000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 151 | 20240529 | 183900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 152 | 20240529 | 183800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 10071 |
| 153 | 20240529 | 183700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 154 | 20240529 | 183600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 155 | 20240529 | 183500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 156 | 20240529 | 183400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 157 | 20240529 | 183300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 158 | 20240529 | 183200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 159 | 20240529 | 183100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 160 | 20240529 | 183000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 161 | 20240529 | 182900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 162 | 20240529 | 182800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 163 | 20240529 | 182700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 164 | 20240529 | 182600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 165 | 20240529 | 182500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 166 | 20240529 | 182400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 167 | 20240529 | 182300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 168 | 20240529 | 182200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 169 | 20240529 | 182100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 170 | 20240529 | 182000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 171 | 20240529 | 181900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 172 | 20240529 | 181800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 173 | 20240529 | 181700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 174 | 20240529 | 181600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 175 | 20240529 | 181500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 176 | 20240529 | 181400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 177 | 20240529 | 181300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 178 | 20240529 | 181200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 179 | 20240529 | 181100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 180 | 20240529 | 181000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 181 | 20240529 | 180900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 182 | 20240529 | 180800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 10071 |
| 183 | 20240529 | 180700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 184 | 20240529 | 180600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 185 | 20240529 | 180500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 186 | 20240529 | 180400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 187 | 20240529 | 180300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 188 | 20240529 | 180200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 189 | 20240529 | 180100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 190 | 20240529 | 180000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 191 | 20240529 | 175900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 192 | 20240529 | 175800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 193 | 20240529 | 175700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 194 | 20240529 | 175600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 195 | 20240529 | 175500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 196 | 20240529 | 175400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 197 | 20240529 | 175300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 198 | 20240529 | 175200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 199 | 20240529 | 175100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 200 | 20240529 | 175000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 201 | 20240529 | 174900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 202 | 20240529 | 174800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 203 | 20240529 | 174700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 204 | 20240529 | 174600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 205 | 20240529 | 174500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 206 | 20240529 | 174400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 207 | 20240529 | 174300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 208 | 20240529 | 174200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 209 | 20240529 | 174100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 210 | 20240529 | 174000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 211 | 20240529 | 173900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 212 | 20240529 | 173800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 10071 |
| 213 | 20240529 | 173700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 214 | 20240529 | 173600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 215 | 20240529 | 173500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 216 | 20240529 | 173400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 217 | 20240529 | 173300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 218 | 20240529 | 173200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 219 | 20240529 | 173100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 220 | 20240529 | 173000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 221 | 20240529 | 172900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 222 | 20240529 | 172800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 223 | 20240529 | 172700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 224 | 20240529 | 172600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 225 | 20240529 | 172500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 226 | 20240529 | 172400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 227 | 20240529 | 172300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 228 | 20240529 | 172200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 229 | 20240529 | 172100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 230 | 20240529 | 172000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 231 | 20240529 | 171900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 232 | 20240529 | 171800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 233 | 20240529 | 171700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 234 | 20240529 | 171600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 235 | 20240529 | 171500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 236 | 20240529 | 171400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 237 | 20240529 | 171300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 238 | 20240529 | 171200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 239 | 20240529 | 171100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 240 | 20240529 | 171000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 241 | 20240529 | 170900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 242 | 20240529 | 170800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 10071 |
| 243 | 20240529 | 170700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 244 | 20240529 | 170600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 245 | 20240529 | 170500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 246 | 20240529 | 170400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 247 | 20240529 | 170300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 248 | 20240529 | 170200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 249 | 20240529 | 170100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 250 | 20240529 | 170000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 251 | 20240529 | 165900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 252 | 20240529 | 165800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 253 | 20240529 | 165700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 254 | 20240529 | 165600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 255 | 20240529 | 165500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 256 | 20240529 | 165400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 257 | 20240529 | 165300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 258 | 20240529 | 165200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 259 | 20240529 | 165100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 260 | 20240529 | 165000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 261 | 20240529 | 164900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 262 | 20240529 | 164800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 263 | 20240529 | 164700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 264 | 20240529 | 164600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 265 | 20240529 | 164500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 266 | 20240529 | 164400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 267 | 20240529 | 164300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 268 | 20240529 | 164200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 269 | 20240529 | 164100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 270 | 20240529 | 164000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 271 | 20240529 | 163900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 272 | 20240529 | 163800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 10071 |
| 273 | 20240529 | 163700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 274 | 20240529 | 163600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 275 | 20240529 | 163500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 276 | 20240529 | 163400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 277 | 20240529 | 163300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 278 | 20240529 | 163200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 279 | 20240529 | 163100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 280 | 20240529 | 163000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 281 | 20240529 | 162900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 282 | 20240529 | 162800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 283 | 20240529 | 162700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 284 | 20240529 | 162600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 285 | 20240529 | 162500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 286 | 20240529 | 162400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 287 | 20240529 | 162300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 288 | 20240529 | 162200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 289 | 20240529 | 162100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 290 | 20240529 | 162000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 291 | 20240529 | 161900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 292 | 20240529 | 161800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 293 | 20240529 | 161700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 294 | 20240529 | 161600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 295 | 20240529 | 161500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 296 | 20240529 | 161400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 297 | 20240529 | 161300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 298 | 20240529 | 161200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 299 | 20240529 | 161100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 300 | 20240529 | 161000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 301 | 20240529 | 160900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 302 | 20240529 | 160800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 10071 |
| 303 | 20240529 | 160700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 304 | 20240529 | 160600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 305 | 20240529 | 160500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 306 | 20240529 | 160400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 307 | 20240529 | 160300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 308 | 20240529 | 160200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 309 | 20240529 | 160100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 310 | 20240529 | 160000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 311 | 20240529 | 155900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 312 | 20240529 | 155800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 313 | 20240529 | 155700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 314 | 20240529 | 155600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 315 | 20240529 | 155500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 316 | 20240529 | 155400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 317 | 20240529 | 155300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 318 | 20240529 | 155200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 319 | 20240529 | 155100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 320 | 20240529 | 155000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 321 | 20240529 | 154900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 322 | 20240529 | 154800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 323 | 20240529 | 154700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 324 | 20240529 | 154600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 325 | 20240529 | 154500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 326 | 20240529 | 154400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 327 | 20240529 | 154300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 328 | 20240529 | 154200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 329 | 20240529 | 154100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 330 | 20240529 | 154000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 331 | 20240529 | 153900 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 332 | 20240529 | 153800 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 10071 |
| 333 | 20240529 | 153700 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 334 | 20240529 | 153600 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 335 | 20240529 | 153500 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 336 | 20240529 | 153400 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 337 | 20240529 | 153300 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 338 | 20240529 | 153200 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 339 | 20240529 | 153100 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 340 | 20240529 | 153000 | 4229065220 | 17890 | 17890 | 17890 | 17890 | 10071 |
| 341 | 20240529 | 152900 | 4048895030 | 17850 | 17850 | 17850 | 17850 | 0 |
| 342 | 20240529 | 152800 | 4048895030 | 17850 | 17850 | 17850 | 17850 | 0 |
| 343 | 20240529 | 152700 | 4048895030 | 17850 | 17850 | 17850 | 17850 | 0 |
| 344 | 20240529 | 152600 | 4048895030 | 17850 | 17850 | 17850 | 17850 | 0 |
| 345 | 20240529 | 152500 | 4048895030 | 17850 | 17850 | 17850 | 17850 | 0 |
| 346 | 20240529 | 152400 | 4048895030 | 17850 | 17850 | 17850 | 17850 | 0 |
| 347 | 20240529 | 152300 | 4048895030 | 17850 | 17850 | 17850 | 17850 | 0 |
| 348 | 20240529 | 152200 | 4048895030 | 17850 | 17850 | 17850 | 17850 | 0 |
| 349 | 20240529 | 152100 | 4048895030 | 17850 | 17850 | 17850 | 17850 | 0 |
| 350 | 20240529 | 152000 | 4048895030 | 17850 | 17850 | 17850 | 17850 | 0 |
| 351 | 20240529 | 151900 | 4048895030 | 17850 | 17840 | 17850 | 17840 | 1611 |
| 352 | 20240529 | 151800 | 4020140090 | 17850 | 17840 | 17850 | 17830 | 284 |
| 353 | 20240529 | 151700 | 4015072550 | 17850 | 17830 | 17850 | 17830 | 1553 |
| 354 | 20240529 | 151600 | 3987363460 | 17840 | 17820 | 17840 | 17820 | 604 |
| 355 | 20240529 | 151500 | 3976591120 | 17840 | 17830 | 17840 | 17820 | 1468 |
| 356 | 20240529 | 151400 | 3950410780 | 17830 | 17840 | 17850 | 17830 | 755 |
| 357 | 20240529 | 151300 | 3936945470 | 17840 | 17830 | 17850 | 17830 | 1488 |
| 358 | 20240529 | 151200 | 3910398840 | 17830 | 17830 | 17840 | 17820 | 569 |
| 359 | 20240529 | 151100 | 3900250840 | 17840 | 17840 | 17840 | 17820 | 487 |
| 360 | 20240529 | 151000 | 3891563550 | 17820 | 17830 | 17840 | 17820 | 564 |
| 361 | 20240529 | 150900 | 3881502990 | 17840 | 17840 | 17840 | 17830 | 305 |
| 362 | 20240529 | 150800 | 3876064420 | 17830 | 17830 | 17840 | 17820 | 504 |
| 363 | 20240529 | 150700 | 3867077650 | 17830 | 17830 | 17840 | 17830 | 438 |
| 364 | 20240529 | 150600 | 3859266540 | 17840 | 17830 | 17840 | 17820 | 517 |
| 365 | 20240529 | 150500 | 3850046210 | 17840 | 17820 | 17840 | 17820 | 413 |
| 366 | 20240529 | 150400 | 3842681650 | 17820 | 17830 | 17840 | 17820 | 469 |
| 367 | 20240529 | 150300 | 3834317750 | 17830 | 17830 | 17840 | 17820 | 316 |
| 368 | 20240529 | 150200 | 3828682450 | 17820 | 17810 | 17840 | 17810 | 536 |
| 369 | 20240529 | 150100 | 3819129830 | 17820 | 17840 | 17840 | 17810 | 367 |
| 370 | 20240529 | 150000 | 3812586030 | 17840 | 17830 | 17840 | 17810 | 360 |
| 371 | 20240529 | 145900 | 3806168100 | 17840 | 17830 | 17840 | 17820 | 486 |
| 372 | 20240529 | 145800 | 3797502590 | 17830 | 17820 | 17840 | 17810 | 339 |
| 373 | 20240529 | 145700 | 3791461460 | 17820 | 17820 | 17840 | 17810 | 698 |
| 374 | 20240529 | 145600 | 3779016030 | 17830 | 17830 | 17840 | 17820 | 602 |
| 375 | 20240529 | 145500 | 3768283730 | 17830 | 17840 | 17840 | 17830 | 577 |
| 376 | 20240529 | 145400 | 3757993520 | 17840 | 17830 | 17840 | 17830 | 544 |
| 377 | 20240529 | 145300 | 3748292590 | 17820 | 17830 | 17830 | 17820 | 420 |
| 378 | 20240529 | 145200 | 3740805490 | 17830 | 17830 | 17830 | 17820 | 404 |
| 379 | 20240529 | 145100 | 3733603190 | 17830 | 17820 | 17830 | 17820 | 182 |
| 380 | 20240529 | 145000 | 3730358200 | 17830 | 17820 | 17830 | 17820 | 275 |
| 381 | 20240529 | 144900 | 3725455010 | 17830 | 17820 | 17830 | 17820 | 1254 |
| 382 | 20240529 | 144800 | 3703100050 | 17830 | 17820 | 17830 | 17820 | 275 |
| 383 | 20240529 | 144700 | 3698198870 | 17820 | 17820 | 17820 | 17820 | 330 |
| 384 | 20240529 | 144600 | 3692318270 | 17820 | 17820 | 17820 | 17810 | 560 |
| 385 | 20240529 | 144500 | 3682340430 | 17820 | 17820 | 17830 | 17820 | 371 |
| 386 | 20240529 | 144400 | 3675729140 | 17820 | 17810 | 17820 | 17810 | 456 |
| 387 | 20240529 | 144300 | 3667605070 | 17820 | 17790 | 17820 | 17790 | 484 |
| 388 | 20240529 | 144200 | 3658986040 | 17800 | 17780 | 17800 | 17770 | 184 |
| 389 | 20240529 | 144100 | 3655714730 | 17770 | 17770 | 17780 | 17770 | 803 |
| 390 | 20240529 | 144000 | 3641444490 | 17770 | 17810 | 17810 | 17770 | 2350 |
| 391 | 20240529 | 143900 | 3599667120 | 17810 | 17800 | 17810 | 17790 | 523 |
| 392 | 20240529 | 143800 | 3590357520 | 17820 | 17800 | 17820 | 17800 | 415 |
| 393 | 20240529 | 143700 | 3582970200 | 17800 | 17790 | 17820 | 17790 | 770 |
| 394 | 20240529 | 143600 | 3569267560 | 17810 | 17830 | 17840 | 17800 | 3112 |
| 395 | 20240529 | 143500 | 3513852510 | 17840 | 17840 | 17840 | 17840 | 437 |
| 396 | 20240529 | 143400 | 3506056430 | 17840 | 17840 | 17840 | 17830 | 307 |
| 397 | 20240529 | 143300 | 3500580050 | 17840 | 17840 | 17840 | 17830 | 914 |
| 398 | 20240529 | 143200 | 3484278440 | 17840 | 17840 | 17840 | 17840 | 236 |
| 399 | 20240529 | 143100 | 3480068200 | 17840 | 17840 | 17850 | 17840 | 638 |
| 400 | 20240529 | 143000 | 3468683330 | 17850 | 17840 | 17850 | 17840 | 388 |
| 401 | 20240529 | 142900 | 3461761390 | 17840 | 17840 | 17840 | 17840 | 281 |
| 402 | 20240529 | 142800 | 3456748350 | 17840 | 17840 | 17840 | 17830 | 541 |
| 403 | 20240529 | 142700 | 3447098910 | 17840 | 17840 | 17840 | 17830 | 552 |
| 404 | 20240529 | 142600 | 3437251730 | 17840 | 17830 | 17840 | 17830 | 248 |
| 405 | 20240529 | 142500 | 3432829480 | 17830 | 17820 | 17830 | 17820 | 449 |
| 406 | 20240529 | 142400 | 3424826420 | 17840 | 17840 | 17840 | 17840 | 12 |
| 407 | 20240529 | 142300 | 3424612340 | 17840 | 17850 | 17850 | 17810 | 3455 |
| 408 | 20240529 | 142200 | 3363057240 | 17850 | 17840 | 17850 | 17840 | 701 |
| 409 | 20240529 | 142100 | 3350546720 | 17850 | 17850 | 17850 | 17840 | 473 |
| 410 | 20240529 | 142000 | 3342105670 | 17850 | 17850 | 17850 | 17850 | 274 |
| 411 | 20240529 | 141900 | 3337214770 | 17850 | 17850 | 17850 | 17850 | 431 |
| 412 | 20240529 | 141800 | 3329521420 | 17850 | 17850 | 17850 | 17840 | 382 |
| 413 | 20240529 | 141700 | 3322703720 | 17850 | 17840 | 17850 | 17840 | 412 |
| 414 | 20240529 | 141600 | 3315353290 | 17840 | 17850 | 17850 | 17840 | 726 |
| 415 | 20240529 | 141500 | 3302401420 | 17850 | 17850 | 17850 | 17840 | 267 |
| 416 | 20240529 | 141400 | 3297635690 | 17850 | 17850 | 17850 | 17850 | 433 |
| 417 | 20240529 | 141300 | 3289906640 | 17850 | 17850 | 17850 | 17840 | 502 |
| 418 | 20240529 | 141200 | 3280947860 | 17850 | 17850 | 17850 | 17850 | 272 |
| 419 | 20240529 | 141100 | 3276092660 | 17850 | 17850 | 17850 | 17850 | 519 |
| 420 | 20240529 | 141000 | 3266828510 | 17850 | 17810 | 17850 | 17810 | 4308 |
| 421 | 20240529 | 140900 | 3190013910 | 17820 | 17800 | 17820 | 17800 | 422 |
| 422 | 20240529 | 140800 | 3182496920 | 17810 | 17820 | 17820 | 17810 | 877 |
| 423 | 20240529 | 140700 | 3166877340 | 17810 | 17820 | 17820 | 17810 | 304 |
| 424 | 20240529 | 140600 | 3161460560 | 17820 | 17820 | 17820 | 17820 | 410 |
| 425 | 20240529 | 140500 | 3154154360 | 17820 | 17820 | 17820 | 17810 | 147 |
| 426 | 20240529 | 140400 | 3151535820 | 17820 | 17830 | 17830 | 17820 | 968 |
| 427 | 20240529 | 140300 | 3134284770 | 17830 | 17830 | 17830 | 17820 | 58 |
| 428 | 20240529 | 140200 | 3133250680 | 17830 | 17820 | 17830 | 17820 | 278 |
| 429 | 20240529 | 140100 | 3128294140 | 17830 | 17820 | 17830 | 17820 | 94 |
| 430 | 20240529 | 140000 | 3126618130 | 17830 | 17830 | 17830 | 17820 | 170 |
| 431 | 20240529 | 135900 | 3123587750 | 17830 | 17830 | 17830 | 17830 | 411 |
| 432 | 20240529 | 135800 | 3116259620 | 17830 | 17830 | 17830 | 17830 | 188 |
| 433 | 20240529 | 135700 | 3112907580 | 17830 | 17830 | 17830 | 17830 | 95 |
| 434 | 20240529 | 135600 | 3111213730 | 17830 | 17830 | 17830 | 17830 | 285 |
| 435 | 20240529 | 135500 | 3106132180 | 17830 | 17820 | 17830 | 17820 | 47 |
| 436 | 20240529 | 135400 | 3105294180 | 17830 | 17830 | 17830 | 17830 | 11 |
| 437 | 20240529 | 135300 | 3105098050 | 17830 | 17820 | 17830 | 17820 | 337 |
| 438 | 20240529 | 135200 | 3099091100 | 17830 | 17830 | 17830 | 17820 | 392 |
| 439 | 20240529 | 135100 | 3092102990 | 17830 | 17830 | 17830 | 17820 | 66 |
| 440 | 20240529 | 135000 | 3090926360 | 17830 | 17830 | 17830 | 17820 | 46 |
| 441 | 20240529 | 134900 | 3090106530 | 17830 | 17830 | 17830 | 17820 | 84 |
| 442 | 20240529 | 134800 | 3088609450 | 17830 | 17820 | 17830 | 17820 | 63 |
| 443 | 20240529 | 134700 | 3087486540 | 17830 | 17830 | 17830 | 17820 | 184 |
| 444 | 20240529 | 134600 | 3084207070 | 17830 | 17820 | 17830 | 17820 | 234 |
| 445 | 20240529 | 134500 | 3080036520 | 17830 | 17830 | 17830 | 17820 | 97 |
| 446 | 20240529 | 134400 | 3078307250 | 17830 | 17830 | 17830 | 17830 | 7 |
| 447 | 20240529 | 134300 | 3078182440 | 17830 | 17820 | 17830 | 17820 | 34 |
| 448 | 20240529 | 134200 | 3077576470 | 17830 | 17820 | 17830 | 17820 | 274 |
| 449 | 20240529 | 134100 | 3072692930 | 17830 | 17830 | 17830 | 17830 | 5 |
| 450 | 20240529 | 134000 | 3072603780 | 17830 | 17820 | 17830 | 17810 | 207 |
| 451 | 20240529 | 133900 | 3068914880 | 17830 | 17820 | 17830 | 17810 | 559 |
| 452 | 20240529 | 133800 | 3058954740 | 17830 | 17820 | 17830 | 17820 | 60 |
| 453 | 20240529 | 133700 | 3057885310 | 17830 | 17830 | 17830 | 17830 | 6 |
| 454 | 20240529 | 133600 | 3057778330 | 17830 | 17830 | 17830 | 17830 | 24 |
| 455 | 20240529 | 133500 | 3057350410 | 17830 | 17820 | 17830 | 17820 | 75 |
| 456 | 20240529 | 133400 | 3056013780 | 17830 | 17830 | 17830 | 17810 | 149 |
| 457 | 20240529 | 133300 | 3053359810 | 17820 | 17810 | 17820 | 17800 | 70 |
| 458 | 20240529 | 133200 | 3052113310 | 17810 | 17820 | 17820 | 17810 | 35 |
| 459 | 20240529 | 133100 | 3051489950 | 17820 | 17810 | 17820 | 17810 | 465 |
| 460 | 20240529 | 133000 | 3043208090 | 17830 | 17830 | 17830 | 17820 | 222 |
| 461 | 20240529 | 132900 | 3039251840 | 17830 | 17820 | 17830 | 17810 | 20 |
| 462 | 20240529 | 132800 | 3038895380 | 17820 | 17820 | 17820 | 17820 | 115 |
| 463 | 20240529 | 132700 | 3036846080 | 17820 | 17820 | 17820 | 17820 | 49 |
| 464 | 20240529 | 132600 | 3035972900 | 17820 | 17820 | 17820 | 17820 | 73 |
| 465 | 20240529 | 132500 | 3034672040 | 17820 | 17820 | 17820 | 17810 | 91 |
| 466 | 20240529 | 132400 | 3033050470 | 17820 | 17810 | 17820 | 17810 | 33 |
| 467 | 20240529 | 132300 | 3032462670 | 17820 | 17810 | 17820 | 17810 | 139 |
| 468 | 20240529 | 132200 | 3029986890 | 17820 | 17820 | 17820 | 17820 | 6 |
| 469 | 20240529 | 132100 | 3029879970 | 17820 | 17820 | 17820 | 17820 | 12 |
| 470 | 20240529 | 132000 | 3029666130 | 17820 | 17810 | 17820 | 17800 | 841 |
| 471 | 20240529 | 131900 | 3014687140 | 17820 | 17820 | 17820 | 17820 | 115 |
| 472 | 20240529 | 131800 | 3012637840 | 17820 | 17820 | 17820 | 17820 | 41 |
| 473 | 20240529 | 131700 | 3011907220 | 17820 | 17820 | 17820 | 17820 | 228 |
| 474 | 20240529 | 131600 | 3007844260 | 17820 | 17820 | 17820 | 17820 | 51 |
| 475 | 20240529 | 131500 | 3006935440 | 17810 | 17820 | 17820 | 17810 | 5 |
| 476 | 20240529 | 131400 | 3006846350 | 17820 | 17830 | 17830 | 17820 | 64 |
| 477 | 20240529 | 131300 | 3005705860 | 17830 | 17830 | 17830 | 17830 | 52 |
| 478 | 20240529 | 131200 | 3004778700 | 17830 | 17820 | 17830 | 17820 | 454 |
| 479 | 20240529 | 131100 | 2996687900 | 17850 | 17850 | 17850 | 17830 | 198 |
| 480 | 20240529 | 131000 | 2993156510 | 17840 | 17850 | 17850 | 17840 | 25 |
| 481 | 20240529 | 130900 | 2992710270 | 17840 | 17860 | 17860 | 17840 | 300 |
| 482 | 20240529 | 130800 | 2987357800 | 17860 | 17850 | 17860 | 17850 | 168 |
| 483 | 20240529 | 130700 | 2984358830 | 17850 | 17860 | 17860 | 17850 | 71 |
| 484 | 20240529 | 130600 | 2983091450 | 17850 | 17850 | 17860 | 17850 | 169 |
| 485 | 20240529 | 130500 | 2980074640 | 17850 | 17840 | 17850 | 17830 | 34 |
| 486 | 20240529 | 130400 | 2979468030 | 17840 | 17840 | 17860 | 17840 | 124 |
| 487 | 20240529 | 130300 | 2977255300 | 17840 | 17860 | 17860 | 17830 | 333 |
| 488 | 20240529 | 130200 | 2971315270 | 17860 | 17860 | 17860 | 17840 | 363 |
| 489 | 20240529 | 130100 | 2964836100 | 17860 | 17860 | 17860 | 17860 | 101 |
| 490 | 20240529 | 130000 | 2963032240 | 17860 | 17860 | 17860 | 17860 | 120 |
| 491 | 20240529 | 125900 | 2960889040 | 17860 | 17850 | 17860 | 17850 | 584 |
| 492 | 20240529 | 125800 | 2950464600 | 17850 | 17850 | 17850 | 17840 | 235 |
| 493 | 20240529 | 125700 | 2946270130 | 17850 | 17850 | 17850 | 17840 | 189 |
| 494 | 20240529 | 125600 | 2942896500 | 17850 | 17850 | 17850 | 17850 | 251 |
| 495 | 20240529 | 125500 | 2938416150 | 17850 | 17840 | 17850 | 17840 | 126 |
| 496 | 20240529 | 125400 | 2936167250 | 17840 | 17850 | 17850 | 17840 | 210 |
| 497 | 20240529 | 125300 | 2932419810 | 17850 | 17850 | 17850 | 17850 | 225 |
| 498 | 20240529 | 125200 | 2928403560 | 17850 | 17840 | 17850 | 17840 | 269 |
| 499 | 20240529 | 125100 | 2923603530 | 17840 | 17840 | 17850 | 17840 | 76 |
| 500 | 20240529 | 125000 | 2922247670 | 17840 | 17840 | 17840 | 17840 | 272 |
| 501 | 20240529 | 124900 | 2917395190 | 17840 | 17840 | 17840 | 17840 | 117 |
| 502 | 20240529 | 124800 | 2915307910 | 17840 | 17850 | 17850 | 17820 | 344 |
| 503 | 20240529 | 124700 | 2909171380 | 17850 | 17850 | 17850 | 17840 | 228 |
| 504 | 20240529 | 124600 | 2905102590 | 17850 | 17850 | 17850 | 17840 | 92 |
| 505 | 20240529 | 124500 | 2903460400 | 17840 | 17840 | 17840 | 17840 | 334 |
| 506 | 20240529 | 124400 | 2897501840 | 17840 | 17830 | 17840 | 17830 | 480 |
| 507 | 20240529 | 124300 | 2888941710 | 17850 | 17850 | 17850 | 17850 | 133 |
| 508 | 20240529 | 124200 | 2886567660 | 17850 | 17840 | 17850 | 17840 | 335 |
| 509 | 20240529 | 124100 | 2880590690 | 17840 | 17840 | 17840 | 17820 | 127 |
| 510 | 20240529 | 124000 | 2878325130 | 17840 | 17840 | 17840 | 17840 | 203 |
| 511 | 20240529 | 123900 | 2874703610 | 17840 | 17810 | 17860 | 17810 | 193 |
| 512 | 20240529 | 123800 | 2871261820 | 17860 | 17780 | 17860 | 17780 | 597 |
| 513 | 20240529 | 123700 | 2860638570 | 17780 | 17760 | 17780 | 17760 | 130 |
| 514 | 20240529 | 123600 | 2858328790 | 17780 | 17780 | 17780 | 17770 | 212 |
| 515 | 20240529 | 123500 | 2854559450 | 17780 | 17770 | 17780 | 17770 | 444 |
| 516 | 20240529 | 123400 | 2846668960 | 17780 | 17840 | 17840 | 17780 | 2726 |
| 517 | 20240529 | 123300 | 2798101510 | 17850 | 17870 | 17870 | 17850 | 659 |
| 518 | 20240529 | 123200 | 2786337400 | 17870 | 17860 | 17870 | 17860 | 184 |
| 519 | 20240529 | 123100 | 2783050630 | 17870 | 17890 | 17890 | 17870 | 337 |
| 520 | 20240529 | 123000 | 2777026560 | 17870 | 17890 | 17890 | 17870 | 293 |
| 521 | 20240529 | 122900 | 2771786390 | 17890 | 17880 | 17890 | 17880 | 108 |
| 522 | 20240529 | 122800 | 2769854340 | 17890 | 17890 | 17890 | 17890 | 224 |
| 523 | 20240529 | 122700 | 2765846980 | 17890 | 17880 | 17890 | 17880 | 682 |
| 524 | 20240529 | 122600 | 2753651820 | 17880 | 17890 | 17890 | 17880 | 316 |
| 525 | 20240529 | 122500 | 2748000950 | 17890 | 17880 | 17890 | 17880 | 434 |
| 526 | 20240529 | 122400 | 2740238230 | 17890 | 17890 | 17890 | 17880 | 152 |
| 527 | 20240529 | 122300 | 2737519060 | 17890 | 17880 | 17890 | 17880 | 405 |
| 528 | 20240529 | 122200 | 2730276340 | 17880 | 17870 | 17880 | 17870 | 635 |
| 529 | 20240529 | 122100 | 2718927470 | 17870 | 17860 | 17870 | 17860 | 228 |
| 530 | 20240529 | 122000 | 2714853400 | 17860 | 17860 | 17860 | 17860 | 120 |
| 531 | 20240529 | 121900 | 2712710200 | 17860 | 17860 | 17860 | 17850 | 360 |
| 532 | 20240529 | 121800 | 2706281510 | 17860 | 17850 | 17860 | 17850 | 279 |
| 533 | 20240529 | 121700 | 2701299400 | 17850 | 17850 | 17850 | 17850 | 185 |
| 534 | 20240529 | 121600 | 2697997150 | 17850 | 17840 | 17850 | 17840 | 274 |
| 535 | 20240529 | 121500 | 2693108280 | 17840 | 17840 | 17840 | 17840 | 132 |
| 536 | 20240529 | 121400 | 2690753400 | 17840 | 17820 | 17840 | 17820 | 171 |
| 537 | 20240529 | 121300 | 2687704270 | 17820 | 17820 | 17820 | 17820 | 85 |
| 538 | 20240529 | 121200 | 2686189570 | 17800 | 17810 | 17820 | 17800 | 205 |
| 539 | 20240529 | 121100 | 2682538790 | 17800 | 17810 | 17810 | 17800 | 373 |
| 540 | 20240529 | 121000 | 2675897670 | 17810 | 17800 | 17810 | 17800 | 10 |
| 541 | 20240529 | 120900 | 2675719620 | 17810 | 17810 | 17810 | 17800 | 309 |
| 542 | 20240529 | 120800 | 2670216900 | 17810 | 17810 | 17810 | 17810 | 180 |
| 543 | 20240529 | 120700 | 2667011100 | 17800 | 17800 | 17800 | 17800 | 10 |
| 544 | 20240529 | 120600 | 2666833100 | 17800 | 17800 | 17800 | 17790 | 459 |
| 545 | 20240529 | 120500 | 2658666130 | 17800 | 17790 | 17820 | 17790 | 1390 |
| 546 | 20240529 | 120400 | 2633927250 | 17800 | 17830 | 17830 | 17780 | 953 |
| 547 | 20240529 | 120300 | 2616975850 | 17830 | 17840 | 17850 | 17820 | 1333 |
| 548 | 20240529 | 120200 | 2593204420 | 17840 | 17840 | 17850 | 17840 | 168 |
| 549 | 20240529 | 120100 | 2590206970 | 17830 | 17830 | 17830 | 17830 | 150 |
| 550 | 20240529 | 120000 | 2587532470 | 17830 | 17840 | 17840 | 17820 | 579 |
| 551 | 20240529 | 115900 | 2577207990 | 17830 | 17830 | 17840 | 17830 | 62 |
| 552 | 20240529 | 115800 | 2576102030 | 17830 | 17840 | 17840 | 17830 | 251 |
| 553 | 20240529 | 115700 | 2571626680 | 17840 | 17830 | 17840 | 17830 | 306 |
| 554 | 20240529 | 115600 | 2566169130 | 17830 | 17830 | 17830 | 17830 | 52 |
| 555 | 20240529 | 115500 | 2565241970 | 17830 | 17810 | 17830 | 17780 | 4978 |
| 556 | 20240529 | 115400 | 2476660070 | 17830 | 17820 | 17830 | 17810 | 1051 |
| 557 | 20240529 | 115300 | 2457932240 | 17820 | 17900 | 17900 | 17820 | 2205 |
| 558 | 20240529 | 115200 | 2418539540 | 17890 | 17860 | 17890 | 17860 | 70 |
| 559 | 20240529 | 115100 | 2417289240 | 17850 | 17900 | 17900 | 17840 | 4110 |
| 560 | 20240529 | 115000 | 2343884960 | 17900 | 17910 | 17910 | 17900 | 1150 |
| 561 | 20240529 | 114900 | 2323297870 | 17920 | 17920 | 17920 | 17910 | 309 |
| 562 | 20240529 | 114800 | 2317762170 | 17920 | 17920 | 17920 | 17920 | 241 |
| 563 | 20240529 | 114700 | 2313443450 | 17920 | 17910 | 17920 | 17900 | 195 |
| 564 | 20240529 | 114600 | 2309950990 | 17910 | 17910 | 17920 | 17910 | 415 |
| 565 | 20240529 | 114500 | 2302516880 | 17910 | 17920 | 17920 | 17910 | 233 |
| 566 | 20240529 | 114400 | 2298342510 | 17920 | 17910 | 17920 | 17910 | 375 |
| 567 | 20240529 | 114300 | 2291625910 | 17920 | 17920 | 17920 | 17910 | 543 |
| 568 | 20240529 | 114200 | 2281899400 | 17920 | 17910 | 17920 | 17910 | 303 |
| 569 | 20240529 | 114100 | 2276472170 | 17910 | 17920 | 17920 | 17910 | 552 |
| 570 | 20240529 | 114000 | 2266583380 | 17920 | 17910 | 17920 | 17910 | 295 |
| 571 | 20240529 | 113900 | 2261298890 | 17920 | 17900 | 17920 | 17900 | 1607 |
| 572 | 20240529 | 113800 | 2232529510 | 17900 | 17900 | 17900 | 17890 | 326 |
| 573 | 20240529 | 113700 | 2226695610 | 17890 | 17900 | 17900 | 17890 | 201 |
| 574 | 20240529 | 113600 | 2223099710 | 17900 | 17890 | 17900 | 17890 | 296 |
| 575 | 20240529 | 113500 | 2217803530 | 17900 | 17900 | 17900 | 17890 | 799 |
| 576 | 20240529 | 113400 | 2203501930 | 17900 | 17910 | 17910 | 17900 | 321 |
| 577 | 20240529 | 113300 | 2197753480 | 17920 | 17920 | 17920 | 17920 | 125 |
| 578 | 20240529 | 113200 | 2195513480 | 17910 | 17910 | 17910 | 17910 | 634 |
| 579 | 20240529 | 113100 | 2184158540 | 17910 | 17900 | 17910 | 17900 | 1499 |
| 580 | 20240529 | 113000 | 2157326390 | 17890 | 17870 | 17890 | 17870 | 2633 |
| 581 | 20240529 | 112900 | 2110249580 | 17870 | 17870 | 17870 | 17860 | 461 |
| 582 | 20240529 | 112800 | 2102014570 | 17870 | 17870 | 17870 | 17870 | 123 |
| 583 | 20240529 | 112700 | 2099816560 | 17870 | 17870 | 17870 | 17860 | 359 |
| 584 | 20240529 | 112600 | 2093401490 | 17870 | 17870 | 17870 | 17870 | 325 |
| 585 | 20240529 | 112500 | 2087593740 | 17870 | 17880 | 17880 | 17870 | 261 |
| 586 | 20240529 | 112400 | 2082929000 | 17880 | 17870 | 17880 | 17870 | 182 |
| 587 | 20240529 | 112300 | 2079674850 | 17870 | 17880 | 17880 | 17870 | 482 |
| 588 | 20240529 | 112200 | 2071060800 | 17880 | 17880 | 17880 | 17880 | 49 |
| 589 | 20240529 | 112100 | 2070184680 | 17880 | 17880 | 17890 | 17880 | 469 |
| 590 | 20240529 | 112000 | 2061798020 | 17890 | 17890 | 17890 | 17880 | 250 |
| 591 | 20240529 | 111900 | 2057327020 | 17890 | 17900 | 17900 | 17890 | 577 |
| 592 | 20240529 | 111800 | 2047003990 | 17900 | 17900 | 17900 | 17900 | 949 |
| 593 | 20240529 | 111700 | 2030016890 | 17900 | 17880 | 17900 | 17870 | 2749 |
| 594 | 20240529 | 111600 | 1980852240 | 17880 | 17880 | 17880 | 17880 | 274 |
| 595 | 20240529 | 111500 | 1975953120 | 17870 | 17850 | 17880 | 17850 | 789 |
| 596 | 20240529 | 111400 | 1961860460 | 17850 | 17830 | 17850 | 17830 | 365 |
| 597 | 20240529 | 111300 | 1955349290 | 17820 | 17810 | 17830 | 17810 | 306 |
| 598 | 20240529 | 111200 | 1949894820 | 17810 | 17800 | 17810 | 17790 | 1446 |
| 599 | 20240529 | 111100 | 1924156080 | 17800 | 17800 | 17800 | 17800 | 212 |
| 600 | 20240529 | 111000 | 1920382480 | 17800 | 17800 | 17800 | 17790 | 340 |
| 601 | 20240529 | 110900 | 1914330640 | 17790 | 17790 | 17790 | 17770 | 124 |
| 602 | 20240529 | 110800 | 1912124880 | 17790 | 17770 | 17790 | 17770 | 335 |
| 603 | 20240529 | 110700 | 1906166230 | 17790 | 17750 | 17790 | 17750 | 530 |
| 604 | 20240529 | 110600 | 1896752340 | 17750 | 17750 | 17750 | 17740 | 407 |
| 605 | 20240529 | 110500 | 1889528360 | 17750 | 17750 | 17750 | 17750 | 171 |
| 606 | 20240529 | 110400 | 1886493110 | 17750 | 17730 | 17750 | 17730 | 418 |
| 607 | 20240529 | 110300 | 1879077630 | 17730 | 17730 | 17730 | 17730 | 1 |
| 608 | 20240529 | 110200 | 1879059900 | 17730 | 17710 | 17730 | 17710 | 382 |
| 609 | 20240529 | 110100 | 1872291280 | 17710 | 17710 | 17710 | 17710 | 171 |
| 610 | 20240529 | 110000 | 1869262870 | 17700 | 17700 | 17700 | 17700 | 1 |
| 611 | 20240529 | 105900 | 1869245170 | 17710 | 17700 | 17720 | 17690 | 1272 |
| 612 | 20240529 | 105800 | 1846733600 | 17700 | 17720 | 17740 | 17700 | 1297 |
| 613 | 20240529 | 105700 | 1823767200 | 17740 | 17680 | 17740 | 17680 | 1601 |
| 614 | 20240529 | 105600 | 1795425910 | 17690 | 17700 | 17700 | 17680 | 1156 |
| 615 | 20240529 | 105500 | 1774977580 | 17700 | 17710 | 17710 | 17700 | 422 |
| 616 | 20240529 | 105400 | 1767507690 | 17700 | 17700 | 17700 | 17700 | 141 |
| 617 | 20240529 | 105300 | 1765011990 | 17700 | 17710 | 17710 | 17690 | 947 |
| 618 | 20240529 | 105200 | 1748255480 | 17700 | 17700 | 17700 | 17690 | 243 |
| 619 | 20240529 | 105100 | 1743954600 | 17700 | 17720 | 17720 | 17700 | 151 |
| 620 | 20240529 | 105000 | 1741280610 | 17730 | 17740 | 17740 | 17730 | 415 |
| 621 | 20240529 | 104900 | 1733921240 | 17730 | 17770 | 17770 | 17730 | 799 |
| 622 | 20240529 | 104800 | 1719731760 | 17760 | 17770 | 17770 | 17760 | 108 |
| 623 | 20240529 | 104700 | 1717812640 | 17770 | 17760 | 17770 | 17760 | 528 |
| 624 | 20240529 | 104600 | 1708434180 | 17760 | 17770 | 17770 | 17760 | 151 |
| 625 | 20240529 | 104500 | 1705751410 | 17770 | 17790 | 17790 | 17770 | 721 |
| 626 | 20240529 | 104400 | 1692930850 | 17790 | 17720 | 17790 | 17720 | 1592 |
| 627 | 20240529 | 104300 | 1664657620 | 17710 | 17750 | 17750 | 17700 | 5704 |
| 628 | 20240529 | 104200 | 1563610420 | 17750 | 17740 | 17750 | 17740 | 127 |
| 629 | 20240529 | 104100 | 1561356270 | 17750 | 17750 | 17750 | 17750 | 48 |
| 630 | 20240529 | 104000 | 1560504270 | 17740 | 17760 | 17770 | 17740 | 3186 |
| 631 | 20240529 | 103900 | 1503961370 | 17770 | 17770 | 17770 | 17760 | 943 |
| 632 | 20240529 | 103800 | 1487207170 | 17770 | 17770 | 17770 | 17770 | 2 |
| 633 | 20240529 | 103700 | 1487171630 | 17780 | 17770 | 17780 | 17770 | 846 |
| 634 | 20240529 | 103600 | 1472137730 | 17780 | 17790 | 17790 | 17780 | 525 |
| 635 | 20240529 | 103500 | 1462802730 | 17780 | 17780 | 17780 | 17780 | 1572 |
| 636 | 20240529 | 103400 | 1434852570 | 17780 | 17800 | 17800 | 17780 | 813 |
| 637 | 20240529 | 103300 | 1420387630 | 17800 | 17800 | 17810 | 17800 | 565 |
| 638 | 20240529 | 103200 | 1410329590 | 17800 | 17830 | 17830 | 17800 | 860 |
| 639 | 20240529 | 103100 | 1395001810 | 17840 | 17860 | 17880 | 17840 | 2756 |
| 640 | 20240529 | 103000 | 1345801430 | 17870 | 17880 | 17880 | 17870 | 506 |
| 641 | 20240529 | 102900 | 1336758720 | 17870 | 17880 | 17880 | 17870 | 104 |
| 642 | 20240529 | 102800 | 1334900200 | 17880 | 17880 | 17880 | 17870 | 458 |
| 643 | 20240529 | 102700 | 1326713710 | 17890 | 17900 | 17900 | 17890 | 228 |
| 644 | 20240529 | 102600 | 1322632540 | 17900 | 17830 | 17900 | 17820 | 2121 |
| 645 | 20240529 | 102500 | 1284758720 | 17820 | 17810 | 17820 | 17810 | 2161 |
| 646 | 20240529 | 102400 | 1246253880 | 17810 | 17810 | 17820 | 17800 | 484 |
| 647 | 20240529 | 102300 | 1237635280 | 17810 | 17840 | 17840 | 17800 | 2420 |
| 648 | 20240529 | 102200 | 1194542290 | 17830 | 17800 | 17830 | 17800 | 1812 |
| 649 | 20240529 | 102100 | 1162265770 | 17800 | 17810 | 17810 | 17800 | 311 |
| 650 | 20240529 | 102000 | 1156728570 | 17810 | 17840 | 17840 | 17810 | 1289 |
| 651 | 20240529 | 101900 | 1133761030 | 17840 | 17830 | 17840 | 17820 | 107 |
| 652 | 20240529 | 101800 | 1131853230 | 17830 | 17820 | 17850 | 17820 | 183 |
| 653 | 20240529 | 101700 | 1128589630 | 17850 | 17860 | 17860 | 17840 | 865 |
| 654 | 20240529 | 101600 | 1113146790 | 17860 | 17920 | 17920 | 17860 | 1719 |
| 655 | 20240529 | 101500 | 1082378470 | 17930 | 17930 | 17930 | 17930 | 121 |
| 656 | 20240529 | 101400 | 1080208940 | 17930 | 17940 | 17940 | 17930 | 390 |
| 657 | 20240529 | 101300 | 1073214100 | 17940 | 17920 | 17940 | 17920 | 1524 |
| 658 | 20240529 | 101200 | 1045888320 | 17910 | 17910 | 17930 | 17910 | 2224 |
| 659 | 20240529 | 101100 | 1006020050 | 17920 | 17930 | 17930 | 17900 | 1482 |
| 660 | 20240529 | 101000 | 979468830 | 17930 | 17830 | 17930 | 17810 | 9198 |
| 661 | 20240529 | 100900 | 815005150 | 17820 | 17830 | 17830 | 17820 | 547 |
| 662 | 20240529 | 100800 | 805256180 | 17830 | 17830 | 17830 | 17820 | 71 |
| 663 | 20240529 | 100700 | 803990590 | 17830 | 17840 | 17840 | 17810 | 1261 |
| 664 | 20240529 | 100600 | 781513520 | 17840 | 17810 | 17840 | 17810 | 386 |
| 665 | 20240529 | 100500 | 774635060 | 17800 | 17790 | 17810 | 17780 | 4830 |
| 666 | 20240529 | 100400 | 688672330 | 17790 | 17790 | 17790 | 17780 | 997 |
| 667 | 20240529 | 100300 | 670941700 | 17790 | 17780 | 17790 | 17780 | 1162 |
| 668 | 20240529 | 100200 | 650269770 | 17770 | 17770 | 17790 | 17770 | 1515 |
| 669 | 20240529 | 100100 | 623344010 | 17770 | 17760 | 17770 | 17760 | 280 |
| 670 | 20240529 | 100000 | 618370720 | 17770 | 17770 | 17770 | 17760 | 561 |
| 671 | 20240529 | 095900 | 608404560 | 17760 | 17770 | 17770 | 17760 | 132 |
| 672 | 20240529 | 095800 | 606059290 | 17770 | 17740 | 17770 | 17740 | 2513 |
| 673 | 20240529 | 095700 | 561448360 | 17740 | 17720 | 17740 | 17720 | 1750 |
| 674 | 20240529 | 095600 | 530424650 | 17710 | 17720 | 17720 | 17710 | 450 |
| 675 | 20240529 | 095500 | 522454010 | 17720 | 17720 | 17720 | 17710 | 198 |
| 676 | 20240529 | 095400 | 518945490 | 17710 | 17720 | 17720 | 17710 | 667 |
| 677 | 20240529 | 095300 | 507131060 | 17720 | 17730 | 17730 | 17720 | 320 |
| 678 | 20240529 | 095200 | 501458290 | 17730 | 17720 | 17730 | 17720 | 566 |
| 679 | 20240529 | 095100 | 491423230 | 17730 | 17730 | 17730 | 17720 | 226 |
| 680 | 20240529 | 095000 | 487416350 | 17720 | 17690 | 17730 | 17690 | 3478 |
| 681 | 20240529 | 094900 | 425801230 | 17680 | 17680 | 17690 | 17680 | 285 |
| 682 | 20240529 | 094800 | 420761780 | 17690 | 17690 | 17690 | 17670 | 109 |
| 683 | 20240529 | 094700 | 418834570 | 17690 | 17680 | 17700 | 17660 | 502 |
| 684 | 20240529 | 094600 | 409957000 | 17680 | 17680 | 17680 | 17670 | 220 |
| 685 | 20240529 | 094500 | 406068540 | 17680 | 17680 | 17680 | 17680 | 198 |
| 686 | 20240529 | 094400 | 402567900 | 17680 | 17650 | 17680 | 17650 | 382 |
| 687 | 20240529 | 094300 | 395824690 | 17650 | 17650 | 17650 | 17650 | 489 |
| 688 | 20240529 | 094200 | 387193840 | 17660 | 17630 | 17660 | 17630 | 667 |
| 689 | 20240529 | 094100 | 375433770 | 17630 | 17600 | 17630 | 17600 | 609 |
| 690 | 20240529 | 094000 | 364711410 | 17590 | 17680 | 17680 | 17590 | 2615 |
| 691 | 20240529 | 093900 | 318652100 | 17680 | 17660 | 17680 | 17660 | 155 |
| 692 | 20240529 | 093800 | 315913780 | 17680 | 17680 | 17680 | 17680 | 198 |
| 693 | 20240529 | 093700 | 312413140 | 17660 | 17700 | 17700 | 17660 | 632 |
| 694 | 20240529 | 093600 | 301243250 | 17710 | 17700 | 17710 | 17690 | 664 |
| 695 | 20240529 | 093500 | 289491890 | 17700 | 17670 | 17700 | 17670 | 659 |
| 696 | 20240529 | 093400 | 277834120 | 17650 | 17640 | 17680 | 17630 | 913 |
| 697 | 20240529 | 093300 | 261716820 | 17640 | 17620 | 17640 | 17620 | 50 |
| 698 | 20240529 | 093200 | 260834840 | 17620 | 17620 | 17640 | 17600 | 638 |
| 699 | 20240529 | 093100 | 249592530 | 17600 | 17600 | 17610 | 17600 | 245 |
| 700 | 20240529 | 093000 | 245279880 | 17600 | 17580 | 17600 | 17580 | 1275 |
| 701 | 20240529 | 092900 | 222849600 | 17590 | 17580 | 17590 | 17580 | 176 |
| 702 | 20240529 | 092800 | 219754080 | 17580 | 17580 | 17580 | 17580 | 0 |
| 703 | 20240529 | 092700 | 219754080 | 17580 | 17580 | 17580 | 17560 | 221 |
| 704 | 20240529 | 092600 | 215868920 | 17560 | 17570 | 17580 | 17560 | 629 |
| 705 | 20240529 | 092500 | 204816430 | 17570 | 17580 | 17580 | 17570 | 487 |
| 706 | 20240529 | 092400 | 196257960 | 17590 | 17570 | 17590 | 17570 | 460 |
| 707 | 20240529 | 092300 | 188168520 | 17570 | 17550 | 17630 | 17550 | 2655 |
| 708 | 20240529 | 092200 | 141471670 | 17540 | 17540 | 17540 | 17540 | 49 |
| 709 | 20240529 | 092100 | 140612210 | 17530 | 17520 | 17530 | 17520 | 351 |
| 710 | 20240529 | 092000 | 134460100 | 17540 | 17460 | 17540 | 17460 | 451 |
| 711 | 20240529 | 091900 | 126574610 | 17440 | 17430 | 17450 | 17430 | 757 |
| 712 | 20240529 | 091800 | 113371550 | 17420 | 17420 | 17420 | 17410 | 561 |
| 713 | 20240529 | 091700 | 103600930 | 17420 | 17420 | 17420 | 17420 | 284 |
| 714 | 20240529 | 091600 | 98653650 | 17430 | 17450 | 17450 | 17430 | 866 |
| 715 | 20240529 | 091500 | 83553800 | 17450 | 17450 | 17450 | 17450 | 192 |
| 716 | 20240529 | 091400 | 80203400 | 17470 | 17460 | 17470 | 17450 | 483 |
| 717 | 20240529 | 091300 | 71768230 | 17460 | 17470 | 17470 | 17460 | 41 |
| 718 | 20240529 | 091200 | 71052020 | 17470 | 17470 | 17470 | 17470 | 1 |
| 719 | 20240529 | 091100 | 71034550 | 17470 | 17460 | 17470 | 17460 | 1110 |
| 720 | 20240529 | 091000 | 51642860 | 17460 | 17460 | 17460 | 17460 | 226 |
| 721 | 20240529 | 090900 | 47696900 | 17470 | 17460 | 17470 | 17460 | 101 |
| 722 | 20240529 | 090800 | 45933430 | 17470 | 17480 | 17480 | 17470 | 352 |
| 723 | 20240529 | 090700 | 39783930 | 17500 | 17500 | 17500 | 17500 | 35 |
| 724 | 20240529 | 090600 | 39171430 | 17540 | 17470 | 17540 | 17470 | 203 |
| 725 | 20240529 | 090500 | 35624950 | 17500 | 17500 | 17500 | 17500 | 300 |
| 726 | 20240529 | 090400 | 30374950 | 17550 | 17550 | 17560 | 17550 | 743 |
| 727 | 20240529 | 090300 | 17335290 | 17550 | 17510 | 17550 | 17510 | 105 |
| 728 | 20240529 | 090200 | 15495340 | 17460 | 17460 | 17460 | 17460 | 330 |
| 729 | 20240529 | 090100 | 9733540 | 17450 | 17450 | 17450 | 17450 | 201 |
| 730 | 20240529 | 090000 | 6226090 | 17430 | 17510 | 17560 | 17430 | 356 |