KissMeData/296520/day/candle-day-250.csv at c1f51dcb724f8abc71d2d3bc58f5fa543896dbc1

Files

ened 633d25755c Update 2025-08-05 25618 shorts

2025-08-05 01:57:42 +09:00

25 KiB

Raw Blame History

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio
2	20250714	1053	1053	1053	1053	0	0	00	Y	3	0
3	20250711	1053	1053	1053	1053	0	0	00	Y	3	43
4	20250710	1010	1010	1010	1010	0	0	00	Y	3	0
5	20250709	1010	1010	1010	1010	0	0	00	Y	3	0
6	20250708	1010	1010	1010	1010	5	5050	00	Y	3	0
7	20250707	1010	1010	1010	1010	0	0	00	Y	3	4
8	20250704	1006	1006	1006	1006	0	0	00	Y	3	0
9	20250703	1006	1006	1006	1006	0	0	00	Y	3	17
10	20250702	989	989	989	989	10	9890	00	Y	1	129
11	20250701	860	1006	1006	860	11	10920	00	Y	5	-146
12	20250630	1006	1006	1006	1006	12	12072	00	Y	5	-4
13	20250627	1010	1010	1010	1010	10	10100	00	Y	3	0
14	20250626	1010	1010	1010	1010	10	10100	00	Y	2	6
15	20250625	1004	1004	1004	1004	0	0	00	Y	3	0
16	20250624	1004	1004	1004	1004	0	0	00	Y	3	66
17	20250623	938	1092	1092	938	11	11858	00	N	5	-143
18	20250620	1081	1081	1081	1081	1	1081	00	N	5	-169
19	20250619	1250	1250	1250	1250	45	56250	00	N	2	90
20	20250618	1160	1151	1299	1150	599	725309	00	N	5	-180
21	20250617	1340	1340	1340	1340	0	0	00	N	3	0
22	20250616	1340	1340	1340	1340	58	77720	00	N	5	-233
23	20250613	1573	1573	1573	1573	0	0	00	N	3	0
24	20250612	1573	1573	1573	1573	0	0	00	N	3	0
25	20250611	1573	1573	1573	1573	12	18876	00	N	5	-275
26	20250610	1848	1848	1848	1848	1	1848	00	N	2	236
27	20250609	1612	1612	1612	1612	332	535184	00	N	5	-283
28	20250605	1895	1895	1895	1895	0	0	00	N	3	0
29	20250604	1895	1895	1895	1895	0	0	00	N	3	-25
30	20250602	1920	1920	1920	1920	0	0	00	N	3	0
31	20250530	1920	1920	1920	1920	0	0	00	N	3	0
32	20250529	1920	1920	1920	1920	34	65280	00	N	3	0
33	20250528	1920	1920	1920	1920	0	0	00	N	3	0
34	20250527	1920	1920	1920	1920	0	0	00	N	3	0
35	20250526	1920	1920	1920	1920	0	0	00	N	3	0
36	20250523	1920	1920	1920	1920	0	0	00	N	3	0
37	20250522	1920	1920	1920	1920	0	0	00	N	3	0
38	20250521	1920	1920	1920	1920	27	51840	00	N	5	-325
39	20250520	2245	3030	3030	2245	121	272430	00	N	5	-390
40	20250519	2635	3085	3085	2635	3	8355	00	N	4	-460
41	20250516	3095	2295	3095	2295	53	129240	00	N	2	395
42	20250515	2700	2775	3190	2360	433	1233170	00	N	5	-75
43	20250514	2775	2775	2775	2775	0	0	00	N	3	0
44	20250513	2775	2825	2825	2095	1010	2781010	00	N	2	315
45	20250512	2460	2140	2460	2140	143	351460	00	N	1	320
46	20250509	2140	2140	2140	2135	23	49215	00	N	1	275
47	20250508	1865	1865	1865	1865	1	1865	00	N	1	243
48	20250507	1622	1202	1622	1202	13	20666	00	N	1	211
49	20250502	1411	1867	1867	1382	144	266032	00	N	5	-213
50	20250430	1624	1624	1624	1202	305	486454	00	N	1	211
51	20250429	1413	1413	1413	1413	32	45216	00	N	1	184
52	20250428	1229	1229	1229	909	102	125038	00	N	1	160
53	20250425	1069	1069	1069	1069	0	0	00	N	3	0
54	20250424	1069	1069	1069	1069	0	0	00	N	3	0
55	20250423	1069	1069	1069	1069	0	0	00	N	3	0
56	20250422	1069	1069	1069	1069	0	0	00	N	3	0
57	20250421	1069	1069	1069	1069	0	0	00	N	3	0
58	20250418	1069	1069	1069	1069	0	0	00	N	3	139
59	20250417	930	930	930	930	1	930	00	N	4	-164
60	20250416	1094	1094	1094	1094	0	0	00	N	3	142
61	20250415	952	952	952	952	0	0	00	N	3	0
62	20250414	952	1219	1219	952	12	14361	00	N	5	-108
63	20250411	1060	1060	1060	1060	0	0	00	N	3	0
64	20250410	1060	1060	1060	1060	0	0	00	N	3	0
65	20250409	1060	1060	1060	1060	0	0	00	N	3	0
66	20250408	1060	1060	1060	1060	0	0	00	N	3	0
67	20250407	1060	1060	1060	1060	0	0	00	N	3	0
68	20250404	1060	1060	1060	1060	0	0	00	N	3	0
69	20250403	1060	1060	1060	1060	0	0	00	N	3	0
70	20250402	1060	1060	1060	1060	0	0	00	N	3	0
71	20250401	1060	1060	1060	1060	0	0	00	N	3	0
72	20250331	1060	1060	1060	1060	0	0	00	N	3	0
73	20250328	1060	1060	1060	1060	0	0	00	N	3	0
74	20250327	1060	1060	1060	1060	0	0	00	N	3	0
75	20250326	1060	1060	1060	1060	0	0	00	N	3	0
76	20250325	1060	1060	1060	1060	0	0	00	N	3	0
77	20250324	1060	1060	1060	1060	0	0	00	N	3	0
78	20250321	1060	1060	1060	1060	0	0	00	N	3	0
79	20250320	1060	1060	1060	1060	0	0	00	N	3	0
80	20250319	1060	1060	1060	1060	0	0	00	N	3	0
81	20250318	1060	1060	1060	1060	0	0	00	N	3	0
82	20250317	1060	1060	1060	1060	0	0	00	N	3	0
83	20250314	1060	1060	1060	1060	0	0	00	N	3	0
84	20250313	1060	1060	1060	1060	5	5300	00	N	2	135
85	20250312	925	925	925	925	0	0	00	N	3	0
86	20250311	925	925	925	925	0	0	00	N	3	0
87	20250310	925	925	925	925	0	0	00	N	3	0
88	20250307	925	925	925	925	1	925	00	N	1	120
89	20250306	805	805	805	805	0	0	00	N	3	105
90	20250305	700	700	700	700	0	0	00	N	3	47
91	20250304	653	653	653	653	0	0	00	N	3	0
92	20250228	653	653	653	653	0	0	00	N	3	1
93	20250227	652	652	652	652	0	0	00	N	3	48
94	20250226	604	604	604	604	0	0	00	N	3	1
95	20250225	603	603	603	603	0	0	00	N	3	0
96	20250224	603	603	603	603	0	0	00	N	3	0
97	20250221	603	603	603	603	0	0	00	N	3	44
98	20250220	559	559	559	559	0	0	00	N	3	0
99	20250219	559	559	559	559	0	0	00	N	3	0
100	20250218	559	559	559	559	1	559	00	N	4	-98
101	20250217	657	657	657	657	0	0	00	N	3	0
102	20250214	657	657	657	657	0	0	00	N	3	0
103	20250213	657	657	657	657	0	0	00	N	3	0
104	20250212	657	657	657	657	0	0	00	N	3	0
105	20250211	657	657	657	657	0	0	00	N	3	0
106	20250210	657	657	657	657	0	0	00	N	3	0
107	20250207	657	657	657	657	0	0	00	N	3	0
108	20250206	657	657	657	657	0	0	00	N	3	0
109	20250205	657	657	657	657	0	0	00	N	3	0
110	20250204	657	657	657	657	0	0	00	N	3	0
111	20250203	657	657	657	657	0	0	00	N	3	0
112	20250131	657	657	657	657	0	0	00	N	3	0
113	20250124	657	657	657	657	0	0	00	N	3	0
114	20250123	657	657	657	657	0	0	00	N	3	0
115	20250122	657	657	657	657	0	0	00	N	3	0
116	20250121	657	657	657	657	0	0	00	N	3	0
117	20250120	657	657	657	657	0	0	00	N	3	0
118	20250117	657	657	657	657	0	0	00	N	3	0
119	20250116	657	657	657	657	0	0	00	N	3	0
120	20250115	657	657	657	657	0	0	00	N	3	0
121	20250114	657	657	657	657	0	0	00	N	3	3
122	20250113	654	654	654	654	0	0	00	N	3	0
123	20250110	654	654	654	654	0	0	00	N	3	0
124	20250109	654	654	654	654	0	0	00	N	3	0
125	20250108	654	654	654	654	0	0	00	N	3	0
126	20250107	654	654	654	654	0	0	00	N	3	0
127	20250106	654	654	654	654	0	0	00	N	3	0
128	20250103	654	654	654	654	0	0	00	N	3	0
129	20250102	654	654	654	654	0	0	00	N	3	0
130	20241230	654	654	654	654	0	0	00	N	3	0
131	20241227	654	654	654	654	0	0	02	N	3	0
132	20241226	654	654	654	654	0	0	00	N	3	0
133	20241224	654	654	654	654	0	0	00	N	3	0
134	20241223	654	654	654	654	0	0	00	N	3	0
135	20241220	654	654	654	654	0	0	00	N	3	0
136	20241219	654	654	654	654	0	0	00	N	3	1
137	20241218	653	653	653	653	0	0	00	N	3	0
138	20241217	653	653	653	653	0	0	00	N	3	0
139	20241216	653	653	653	653	0	0	00	N	3	0
140	20241213	653	653	653	653	0	0	00	N	3	0
141	20241212	653	653	653	653	0	0	00	N	3	0
142	20241211	653	653	653	653	0	0	00	N	3	0
143	20241210	653	653	653	653	0	0	00	N	3	0
144	20241209	653	653	653	653	0	0	00	N	3	0
145	20241206	653	653	653	653	0	0	00	N	3	0
146	20241205	653	653	653	653	0	0	00	N	3	0
147	20241204	653	653	653	653	0	0	00	N	3	0
148	20241203	653	653	653	653	0	0	00	N	3	0
149	20241202	653	653	653	653	0	0	00	N	3	0
150	20241129	653	653	653	653	0	0	00	N	3	1
151	20241128	652	652	652	652	0	0	00	N	3	49
152	20241127	603	807	807	603	53	42567	00	N	5	-99
153	20241126	702	702	702	702	0	0	00	N	3	0
154	20241125	702	702	702	702	0	0	00	N	3	0
155	20241122	702	702	702	702	0	0	00	N	3	0
156	20241121	702	702	702	702	0	0	00	N	3	0
157	20241120	702	702	702	702	0	0	00	N	3	0
158	20241119	702	702	702	702	0	0	00	N	3	37
159	20241118	665	665	665	665	1	665	00	N	5	-113
160	20241115	778	778	778	778	0	0	00	N	3	0
161	20241114	778	778	778	778	0	0	00	N	3	0
162	20241113	778	778	778	778	0	0	00	N	3	0
163	20241112	778	778	778	778	0	0	00	N	3	0
164	20241111	778	778	778	778	0	0	00	N	3	0
165	20241108	778	778	778	778	0	0	00	N	3	0
166	20241107	778	778	778	778	0	0	00	N	3	0
167	20241106	778	778	778	778	0	0	00	N	3	75
168	20241105	703	703	703	703	0	0	00	N	3	9
169	20241104	694	694	694	694	50	34700	00	N	5	-117
170	20241101	811	811	811	811	0	0	00	N	3	0
171	20241031	811	811	811	811	0	0	00	N	3	0
172	20241030	811	811	811	811	1	811	00	N	5	-77
173	20241029	888	888	888	888	0	0	00	N	3	0
174	20241028	888	888	888	888	0	0	00	N	3	0
175	20241025	888	888	888	888	0	0	00	N	3	0
176	20241024	888	888	888	888	0	0	00	N	3	0
177	20241023	888	888	888	888	0	0	00	N	3	0
178	20241022	888	888	888	888	0	0	00	N	3	0
179	20241021	888	1182	1182	888	15	17142	00	N	5	-140
180	20241018	1028	1028	1028	1028	5	5140	00	N	1	134
181	20241017	894	894	894	894	0	0	00	N	3	0
182	20241016	894	894	894	894	0	0	00	N	3	0
183	20241015	894	894	894	894	0	0	00	N	3	116
184	20241014	778	778	778	778	0	0	00	N	3	0
185	20241011	778	778	778	778	1	778	00	N	5	-63
186	20241010	841	1108	1108	841	6	6381	00	N	5	-123
187	20241008	964	964	964	964	5	4820	00	N	1	125
188	20241007	839	839	1110	839	12	12778	00	N	5	-127
189	20241004	966	966	966	966	0	0	00	N	3	0
190	20241002	966	1293	1293	966	6	7431	00	N	5	-159
191	20240930	1125	1125	1125	1125	1	1125	00	N	5	-194
192	20240927	1319	1319	1319	1319	1	1319	00	N	5	-229
193	20240926	1548	1548	1548	1548	1	1548	00	N	5	-269
194	20240925	1817	1817	1817	1817	2	3634	00	N	1	237
195	20240924	1580	1580	1580	1580	4	6320	00	N	1	206
196	20240923	1374	1374	1374	1374	6	8244	00	N	1	179
197	20240920	1195	1195	1195	1195	1	1195	00	N	5	-206
198	20240919	1401	1800	1800	1401	143	257001	00	N	5	-230
199	20240913	1631	1631	1631	1631	0	0	00	N	3	0
200	20240912	1631	1631	1631	1631	0	0	00	N	3	0
201	20240911	1631	1631	1631	1631	0	0	00	N	3	0
202	20240910	1631	1631	1631	1631	0	0	00	N	3	0
203	20240909	1631	1631	1631	1631	0	0	00	N	3	0
204	20240906	1631	1631	1631	1631	2	3262	00	N	5	-269
205	20240905	1900	1900	1900	1900	0	0	00	N	3	0
206	20240904	1900	1900	1900	1900	0	0	00	N	3	0
207	20240903	1900	1900	1900	1900	200	380000	00	N	5	-55
208	20240902	1955	1955	1955	1955	0	0	00	N	3	0
209	20240830	1955	1955	1955	1955	28	54740	00	N	1	255
210	20240829	1700	1700	1700	1700	0	0	00	N	3	0
211	20240828	1700	1700	1700	1700	0	0	00	N	3	0
212	20240827	1700	1700	1700	1700	0	0	00	N	3	0
213	20240826	1700	1700	1700	1700	0	0	00	N	3	0
214	20240823	1700	1700	1700	1700	0	0	00	N	3	0
215	20240822	1700	1700	1700	1700	0	0	00	N	3	0
216	20240821	1700	1700	1700	1700	28	47600	00	N	4	-300
217	20240820	2000	2000	2000	2000	200	400000	00	N	2	200
218	20240819	1800	1800	1800	1800	0	0	00	N	3	0
219	20240816	1800	1800	1800	1800	0	0	00	N	3	0
220	20240814	1800	1800	1800	1800	0	0	00	N	3	0
221	20240813	1800	1800	1800	1800	0	0	00	N	3	0
222	20240812	1800	1800	1800	1800	150	270000	00	N	3	0
223	20240809	1800	1800	1800	1800	793	1427400	00	N	5	-200
224	20240808	2000	2000	2000	2000	490	980000	00	N	2	50
225	20240807	1950	1950	1950	1950	0	0	00	N	3	0
226	20240806	1950	1950	1950	1950	0	0	00	N	3	0
227	20240805	1950	1950	1950	1950	0	0	00	N	3	0
228	20240802	1950	1950	1950	1950	0	0	00	N	3	0
229	20240801	1950	1950	1950	1950	99	193050	00	N	3	0
230	20240731	1950	1950	1950	1950	0	0	00	N	3	0
231	20240730	1950	1950	1950	1950	0	0	00	N	3	0
232	20240729	1950	1950	1950	1950	500	975000	00	N	3	0
233	20240726	1950	1950	1950	1950	500	975000	00	N	3	0
234	20240725	1950	1950	1950	1950	1	1950	00	N	5	-50
235	20240724	2000	2000	2000	2000	0	0	00	N	3	0
236	20240723	2000	2000	2000	2000	0	0	00	N	3	0
237	20240722	2000	2000	2000	2000	0	0	00	N	3	0
238	20240719	2000	2000	2000	2000	0	0	00	N	3	0
239	20240718	2000	2000	2000	2000	0	0	00	N	3	0
240	20240717	2000	2000	2000	2000	0	0	00	N	3	0
241	20240716	2000	2000	2000	2000	50	100000	00	N	3	0
242	20240715	2000	2000	2000	2000	0	0	00	N	3	0
243	20240712	2000	2000	2000	2000	1	2000	00	N	5	-50
244	20240711	2050	2050	2050	2050	1	2050	00	N	5	-170
245	20240710	2220	2220	2220	2220	0	0	00	N	3	-20
246	20240709	2240	1950	2240	1950	152	296980	00	N	1	290
247	20240708	1950	1950	1950	1950	0	0	00	N	3	-50
248	20240705	2000	2000	2000	2000	0	0	00	N	3	0
249	20240704	2000	2000	2000	2000	0	0	00	N	3	0
250	20240703	2000	2000	2000	2000	0	0	00	N	3	0
251	20240702	2000	2000	2000	2000	0	0	00	N	3	0
252	20240701	2000	2000	2000	2000	100	200000	00	N	3	0
253	20240628	2000	2000	2000	2000	0	0	00	N	3	0
254	20240627	2000	2000	2000	2000	257	514000	00	N	5	-95
255	20240626	2095	2095	2095	2095	6	12570	00	N	2	95
256	20240625	2000	2000	2000	2000	136	272000	00	N	2	215
257	20240624	1785	1785	1785	1785	0	0	00	N	3	0
258	20240621	1785	1785	1785	1785	0	0	00	N	3	0
259	20240620	1785	1785	1785	1785	0	0	00	N	3	0
260	20240619	1785	1785	1785	1785	1	1785	00	N	4	-315
261	20240618	2100	2100	2100	2100	0	0	00	N	3	0
262	20240617	2100	2005	2100	2005	505	1060025	00	N	2	100
263	20240614	2000	2000	2000	2000	50	100000	00	N	3	0
264	20240613	2000	2000	2000	2000	139	278000	00	N	3	0
265	20240612	2000	2000	2000	2000	500	1000000	00	N	2	100
266	20240611	1900	1900	1900	1900	0	0	00	N	3	0
267	20240610	1900	1890	1900	1890	295	559550	00	N	3	0
268	20240607	1900	1900	1900	1900	501	951900	00	N	2	220
269	20240605	1680	1680	1680	1680	600	1008000	00	N	2	47
270	20240604	1633	2185	2185	1633	101	220133	00	N	5	-267
271	20240603	1900	1900	1900	1900	0	0	00	N	3	0
272	20240531	1900	1900	1900	1900	100	190000	00	N	2	2
273	20240530	1898	1898	1898	1898	0	0	00	N	3	0
274	20240529	1898	1898	1898	1898	0	0	00	N	3	0
275	20240528	1898	1898	1898	1898	0	0	00	N	3	0
276	20240527	1898	1898	1898	1898	2	3796	00	N	1	247
277	20240524	1651	1651	1651	1651	1	1651	00	N	5	-210
278	20240523	1861	1861	1861	1861	0	0	00	N	3	0
279	20240522	1861	1861	1861	1861	0	0	00	N	3	0
280	20240521	1861	1861	1861	1861	0	0	00	N	3	0
281	20240520	1861	1861	1861	1861	1	1861	00	N	5	-324
282	20240517	2185	2185	2185	2185	0	0	00	N	3	0
283	20240516	2185	2185	2185	2185	0	0	00	N	3	0
284	20240514	2185	2185	2185	2185	0	0	00	N	3	0
285	20240513	2185	2185	2185	2185	70	152950	00	N	5	-65
286	20240510	2250	2250	2250	2250	1	2250	00	N	3	0
287	20240509	2250	2250	2250	2250	1	2250	00	N	2	115
288	20240508	2135	2135	2135	2135	0	0	00	N	3	0
289	20240507	2135	2135	2135	2135	500	1067500	00	N	5	-65
290	20240503	2200	2300	2300	2000	2512	5424975	00	N	3	0
291	20240502	2200	2200	2200	2200	68	149600	00	N	5	-95
292	20240430	2295	2500	2500	2295	12	29795	00	N	5	-5
293	20240429	2300	2295	2300	2295	34	78050	00	N	5	-45
294	20240426	2345	2900	2900	2210	839	1950400	00	N	5	-255
295	20240425	2600	2600	2600	2200	5304	11820400	00	N	2	310
296	20240424	2290	2290	2290	2290	12	27480	00	N	2	90
297	20240423	2200	2200	2300	2200	515	1134100	00	N	5	-185
298	20240422	2385	2300	2385	2300	4149	9546865	00	N	5	-140
299	20240419	2525	2525	2525	2525	190	479750	00	N	5	-75
300	20240418	2600	2600	2600	2600	1	2600	00	N	2	180
301	20240417	2420	2420	2420	2420	42	101640	00	N	4	-425
302	20240416	2845	2845	2845	2845	1	2845	00	N	5	-5
303	20240415	2850	2490	2850	2490	6	15300	00	N	2	360
304	20240412	2490	2600	2600	2490	5	12560	00	N	2	145
305	20240411	2345	2590	2590	2345	11	26040	00	N	5	-5
306	20240409	2350	2600	2600	2350	113	267875	00	N	5	-40
307	20240408	2390	2850	2850	2175	602	1313240	00	N	5	-120
308	20240405	2510	2800	2800	2490	3901	9788720	00	N	5	-70
309	20240404	2580	2680	2680	2580	2	5260	00	N	2	120
310	20240403	2460	3300	3300	2460	71	175500	00	N	4	-430
311	20240402	2890	2890	2890	2890	1	2890	00	N	2	320
312	20240401	2570	2570	2570	2570	1	2570	00	N	2	330
313	20240329	2240	2580	2580	2240	11	28040	00	N	5	-360
314	20240328	2600	2600	2600	2600	10	26000	00	N	2	270
315	20240327	2330	2700	2850	2300	1954	4615700	00	N	5	-370
316	20240326	2700	2695	2700	2155	415	1118315	00	N	2	320
317	20240325	2380	2380	2380	2380	190	452200	00	N	1	310
318	20240322	2070	2000	2070	1900	902	1866900	00	N	1	269
319	20240321	1801	1751	1957	1751	801	1443801	00	N	2	99
320	20240320	1702	2100	2100	1700	104	217204	00	N	5	-198
321	20240319	1900	2180	2300	1802	142	313582	00	N	5	-100
322	20240318	2000	2350	2350	2000	104	244050	00	N	5	-115
323	20240315	2115	2310	2655	2100	82	199365	00	N	5	-195
324	20240314	2310	3070	3070	2310	12	36080	00	N	5	-360
325	20240313	2670	2670	2670	2670	0	0	00	N	3	0
326	20240312	2670	2670	2670	2670	1	2670	00	N	5	-80
327	20240311	2750	3190	3190	2750	11	34650	00	N	5	-450
328	20240308	3200	3200	3200	3200	50	160000	00	N	3	0
329	20240307	3200	3200	3200	3200	50	160000	00	N	3	0
330	20240306	3200	3200	3200	3200	50	160000	00	N	3	0
331	20240305	3200	3200	3200	3200	100	320000	00	N	3	0
332	20240304	3200	3000	3200	3000	176	546240	00	N	3	0
333	20240229	3200	3290	3290	2805	36	109570	00	N	5	-20
334	20240228	3220	2800	3220	2800	3	8820	00	N	5	-10
335	20240227	3230	4345	4345	3230	302	1012405	00	N	5	-550
336	20240226	3780	3780	3780	3780	320	1209600	00	N	5	-110
337	20240223	3890	3890	3890	3890	90	350100	00	N	5	-90
338	20240222	3980	3980	3980	3980	1	3980	00	N	5	-220
339	20240221	4200	4100	4200	3165	584	1855385	00	N	2	480
340	20240220	3720	3720	3720	3720	2	7440	00	N	2	480
341	20240219	3240	3240	3240	3240	1	3240	00	N	2	90
342	20240216	3150	2800	3150	2800	51	143150	00	N	2	350
343	20240215	2800	2950	2950	2800	11	32300	00	N	5	-155
344	20240214	2955	2955	2955	2955	5	14775	00	N	5	-85
345	20240213	3040	2645	3040	2645	111	297940	00	N	1	395
346	20240208	2645	2300	2645	2300	101	249895	00	N	1	345
347	20240207	2300	2300	2300	2300	5	11500	00	N	5	-200
348	20240206	2500	3105	3105	2500	101	313000	00	N	5	-200
349	20240205	2700	2700	2700	2700	1	2700	00	N	5	-450
350	20240202	3150	3150	3150	3150	0	0	00	N	3	0
351	20240201	3150	3150	3150	3150	0	0	00	N	3	0
352	20240131	3150	3150	3150	3150	0	0	00	N	3	0
353	20240130	3150	3150	3150	3150	0	0	00	N	3	0
354	20240129	3150	3150	3150	3150	6	18900	00	N	3	0
355	20240126	3150	3150	3150	3150	150	472500	00	N	3	0
356	20240125	3150	3150	3150	3150	0	0	00	N	3	0
357	20240124	3150	3150	3150	3150	0	0	00	N	3	0
358	20240123	3150	3150	3150	3150	39	122850	00	N	3	0
359	20240122	3150	3150	3150	3150	0	0	00	N	3	0
360	20240119	3150	3150	3150	3150	3	9450	00	N	3	0
361	20240118	3150	3150	3150	3150	300	945000	00	N	3	0
362	20240117	3150	3150	3150	3150	600	1890000	00	N	3	0
363	20240116	3150	3150	3150	3150	501	1578150	00	N	3	0
364	20240115	3150	3150	3150	3150	100	315000	00	N	3	0
365	20240112	3150	3150	3150	3150	50	157500	00	N	3	0
366	20240111	3150	3150	3150	3150	150	472500	00	N	3	0
367	20240110	3150	3150	3150	3150	150	472500	00	N	3	0
368	20240109	3150	3150	3150	3150	100	315000	00	N	3	0
369	20240108	3150	3150	3150	3150	0	0	00	N	3	-50
370	20240105	3200	3200	3200	3200	0	0	00	N	3	-75
371	20240104	3275	3275	3275	3275	0	0	00	N	3	0
372	20240103	3275	3275	3275	3275	0	0	00	N	3	0
373	20240102	3275	3275	3275	3275	0	0	00	N	3	0
374	20231228	3275	2805	3275	2805	2	6080	00	N	5	-25
375	20231227	3300	3300	3300	3300	0	0	02	N	3	0
376	20231226	3300	3200	3300	3200	198	652400	00	N	2	10
377	20231222	3290	3290	3290	3290	0	0	00	N	3	-10
378	20231221	3300	3290	3300	3290	200	659990	00	N	5	-90
379	20231220	3390	3205	3390	3205	129	413630	00	N	2	90
380	20231219	3300	3150	3300	3100	303	949500	00	N	2	100
381	20231218	3200	3005	3200	3000	151	453300	00	N	5	-80
382	20231215	3280	3280	3280	3280	0	0	00	N	3	0
383	20231214	3280	3280	3280	3280	0	0	00	N	3	-5
384	20231213	3285	3285	3285	3285	400	1314000	00	N	5	-95
385	20231212	3380	3380	3380	3380	100	338000	00	N	2	50
386	20231211	3330	3330	3335	3330	2030	6759950	00	N	5	-570
387	20231208	3900	3900	3900	3900	0	0	00	N	3	0
388	20231207	3900	3900	3900	3900	0	0	00	N	3	0
389	20231206	3900	3490	3900	3100	255	892230	00	N	2	485
390	20231205	3415	4010	4010	3415	49	168505	00	N	4	-600
391	20231204	4015	4015	4015	4015	1	4015	00	N	2	515
392	20231201	3500	3000	3555	3000	301	918555	00	N	2	400
393	20231130	3100	2765	3100	2765	202	559200	00	N	2	335
394	20231129	2765	3250	3250	2765	2	6015	00	N	4	-485
395	20231128	3250	3250	3250	3250	10	32500	00	N	3	0
396	20231127	3250	3250	3250	3200	199	641750	00	N	5	-240
397	20231124	3490	3230	3490	3230	1702	5499720	00	N	5	-310
398	20231123	3800	4000	4000	3800	900	3520000	00	N	5	-350
399	20231122	4150	4150	4150	4150	10	41500	00	N	5	-50
400	20231121	4200	4200	4200	4200	0	0	00	N	3	-100
401	20231120	4300	4300	4300	4300	0	0	00	N	3	-100
402	20231117	4400	4400	4400	4400	0	0	00	N	3	-100
403	20231116	4500	4500	4500	4500	0	0	00	N	3	0
404	20231115	4500	4500	4500	4500	0	0	00	N	3	0
405	20231114	4500	4500	4500	4500	149	670500	00	N	3	0
406	20231113	4500	4500	4500	4500	0	0	00	N	3	0
407	20231110	4500	4500	4500	4500	0	0	00	N	3	-100
408	20231109	4600	4600	4600	4600	0	0	00	N	3	0
409	20231108	4600	4600	4600	4600	0	0	00	N	3	-65
410	20231107	4665	4665	4665	4665	1	4665	00	N	5	-135
411	20231106	4800	4800	4800	4800	0	0	00	N	3	-105
412	20231103	4905	4905	4905	4905	300	1471500	00	N	5	-145
413	20231102	5050	4905	5050	4905	301	1476550	00	N	3	0
414	20231101	5050	5050	5050	5050	200	1010000	00	N	5	-150
415	20231031	5200	5050	5200	5050	201	1015200	00	N	3	0
416	20231030	5200	5050	5200	5050	201	1015200	00	N	3	0
417	20231027	5200	5010	5200	5010	201	1007200	00	N	2	50
418	20231026	5150	5150	5150	5150	200	1030000	00	N	5	-150
419	20231025	5300	5300	5300	5300	1	5300	00	N	2	300
420	20231024	5000	4855	5000	4855	301	1461500	00	N	3	0
421	20231023	5000	5000	5000	5000	2	10000	00	N	3	0
422	20231020	5000	4855	5000	4855	301	1461500	00	N	3	0
423	20231019	5000	4855	5000	4855	301	1461500	00	N	3	0
424	20231018	5000	5000	5000	5000	1	5000	00	N	2	200
425	20231017	4800	4800	4800	4800	184	883200	00	N	3	0
426	20231016	4800	4800	4800	4800	0	0	00	N	3	0
427	20231013	4800	4800	4800	4800	0	0	00	N	3	-55
428	20231012	4855	4855	4855	4855	300	1456500	00	N	5	-145
429	20231011	5000	5000	5000	5000	0	0	00	N	3	-100
430	20231010	5100	5100	5100	5100	0	0	00	N	3	-40
431	20231006	5140	5140	5140	5140	200	1028000	00	N	5	-150
432	20231005	5290	4995	5290	4995	201	1004290	00	N	2	150
433	20231004	5140	5140	5140	5140	200	1028000	00	N	5	-150
434	20230927	5290	5290	5290	5290	200	1058000	00	N	5	-150
435	20230926	5440	5440	5440	5440	200	1088000	00	N	5	-160
436	20230925	5600	5600	5600	5600	200	1120000	00	N	5	-610
437	20230922	6210	6210	6210	6210	1	6210	00	N	1	810
438	20230921	5400	5400	5400	5400	1	5400	00	N	2	390
439	20230920	5010	5010	5010	5010	200	1002000	00	N	5	-140
440	20230919	5150	5150	5150	5150	200	1030000	00	N	5	-150
441	20230918	5300	5300	5300	5300	200	1060000	00	N	5	-200
442	20230915	5500	5500	5500	5500	1	5500	00	N	2	350
443	20230914	5150	5150	5150	5150	0	0	00	N	3	0
444	20230913	5150	5150	5150	5150	200	1030000	00	N	5	-150
445	20230912	5300	5150	5300	5150	201	1035300	00	N	3	0
446	20230911	5300	5150	5300	5150	201	1035300	00	N	3	0
447	20230908	5300	5300	5300	5300	0	0	00	N	3	0
448	20230907	5300	5300	5300	5300	0	0	00	N	3	0
449	20230906	5300	5300	5300	5300	0	0	00	N	3	-40
450	20230905	5340	5340	5340	5340	0	0	00	N	3	0
451	20230904	5340	5340	5340	5340	0	0	00	N	3	0
452	20230901	5340	5340	5340	5340	200	1068000	00	N	5	-160
453	20230831	5500	5500	5500	5500	1	5500	00	N	2	380
454	20230830	5120	5120	5120	5120	0	0	00	N	3	0
455	20230829	5120	5120	5120	5120	200	1024000	00	N	5	-150
456	20230828	5270	5270	5270	5270	200	1054000	00	N	5	-150
457	20230825	5420	5420	5420	5420	0	0	00	N	3	0
458	20230824	5420	5420	5420	5420	0	0	00	N	3	0
459	20230823	5420	5420	5420	5420	0	0	00	N	3	0
460	20230822	5420	5420	5420	5420	0	0	00	N	3	0
461	20230821	5420	5420	5420	5420	200	1084000	00	N	5	-160
462	20230818	5580	5580	5580	5580	1	5580	00	N	1	725
463	20230817	4855	4855	4855	4855	300	1456500	00	N	5	-145
464	20230816	5000	5000	5000	5000	0	0	00	N	3	0
465	20230814	5000	5000	5000	5000	0	0	00	N	3	0
466	20230811	5000	5000	5000	5000	0	0	00	N	3	0
467	20230810	5000	5000	5000	5000	0	0	00	N	3	0
468	20230809	5000	5000	5000	5000	0	0	00	N	3	0
469	20230808	5000	5000	5000	5000	0	0	00	N	3	0
470	20230807	5000	5000	5000	5000	0	0	00	N	3	0
471	20230804	5000	5000	5000	5000	61	305000	00	N	3	0
472	20230803	5000	5000	5000	5000	0	0	00	N	3	0
473	20230802	5000	5000	5000	5000	0	0	00	N	3	0
474	20230801	5000	5000	5000	5000	0	0	00	N	3	0
475	20230731	5000	5340	5340	5000	1200	6068000	00	N	5	-500
476	20230728	5500	5500	5500	5500	0	0	00	N	3	0
477	20230727	5500	5500	5500	5500	0	0	00	N	3	0
478	20230726	5500	5500	5500	5500	0	0	00	N	3	0
479	20230725	5500	5500	5500	5500	0	0	00	N	3	0
480	20230724	5500	5500	5500	5500	1	5500	00	N	3	0
481	20230721	5500	4680	5500	4680	2	10180	00	N	3	0
482	20230720	5500	5500	5500	5500	0	0	00	N	3	0
483	20230719	5500	5500	5500	5500	0	0	00	N	3	0
484	20230718	5500	5500	5500	5500	0	0	00	N	3	0
485	20230717	5500	5500	5500	5500	3000	16500000	00	N	3	0
486	20230714	5500	5500	5500	5500	0	0	00	N	3	0
487	20230713	5500	5500	5500	5500	1101	6055500	00	N	2	160
488	20230712	5340	5340	5340	5340	0	0	00	N	3	0
489	20230711	5340	5340	5340	5340	0	0	00	N	3	0
490	20230710	5340	5340	5340	5340	0	0	00	N	3	0
491	20230707	5340	5340	5340	5340	100	534000	00	N	5	-160
492	20230706	5500	4680	5500	4680	303	1665640	00	N	3	0
493	20230705	5500	5500	5500	5500	0	0	00	N	3	0
494	20230704	5500	5340	5500	5340	202	1079000	00	N	3	0
495	20230703	5500	5500	5500	5500	200	1100000	00	N	5	-490
496	20230630	5990	6000	6000	5990	3	17990	00	N	2	90
497	20230629	5900	5900	5900	5900	230	1357000	00	N	5	-340
498	20230628	6240	6240	6240	6240	0	0	00	N	3	0
499	20230627	6240	6240	6240	6240	0	0	00	N	3	0
500	20230626	6240	6240	6240	6240	0	0	00	N	3	0
501	20230623	6240	6300	6300	6240	3	18780	00	N	2	370
502	20230622	5870	6000	6000	5870	1856	11135870	00	N	5	-430
503	20230621	6300	6300	6830	6300	3751	23684300	00	N	3	0
504	20230620	6300	5900	6780	5020	1213	7241100	00	N	2	400

25 KiB Raw Blame History

25 KiB

Raw Blame History