34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 202700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 19071 |
| 3 | 20240327 | 202600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 4 | 20240327 | 202500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 5 | 20240327 | 202400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 6 | 20240327 | 202300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 7 | 20240327 | 202200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 8 | 20240327 | 202100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 9 | 20240327 | 202000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 10 | 20240327 | 201900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 11 | 20240327 | 201800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 12 | 20240327 | 201700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 13 | 20240327 | 201600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 14 | 20240327 | 201500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 15 | 20240327 | 201400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 16 | 20240327 | 201300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 17 | 20240327 | 201200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 18 | 20240327 | 201100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 19 | 20240327 | 201000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 20 | 20240327 | 200900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 21 | 20240327 | 200800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 22 | 20240327 | 200700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 23 | 20240327 | 200600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 24 | 20240327 | 200500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 25 | 20240327 | 200400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 26 | 20240327 | 200300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 27 | 20240327 | 200200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 28 | 20240327 | 200100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 29 | 20240327 | 200000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 30 | 20240327 | 195900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 31 | 20240327 | 195800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 32 | 20240327 | 195700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 19071 |
| 33 | 20240327 | 195600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 34 | 20240327 | 195500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 35 | 20240327 | 195400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 36 | 20240327 | 195300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 37 | 20240327 | 195200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 38 | 20240327 | 195100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 39 | 20240327 | 195000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 40 | 20240327 | 194900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 41 | 20240327 | 194800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 42 | 20240327 | 194700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 43 | 20240327 | 194600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 44 | 20240327 | 194500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 45 | 20240327 | 194400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 46 | 20240327 | 194300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 47 | 20240327 | 194200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 48 | 20240327 | 194100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 49 | 20240327 | 194000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 50 | 20240327 | 193900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 51 | 20240327 | 193800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 52 | 20240327 | 193700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 53 | 20240327 | 193600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 54 | 20240327 | 193500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 55 | 20240327 | 193400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 56 | 20240327 | 193300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 57 | 20240327 | 193200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 58 | 20240327 | 193100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 59 | 20240327 | 193000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 60 | 20240327 | 192900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 61 | 20240327 | 192800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 62 | 20240327 | 192700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 19071 |
| 63 | 20240327 | 192600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 64 | 20240327 | 192500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 65 | 20240327 | 192400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 66 | 20240327 | 192300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 67 | 20240327 | 192200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 68 | 20240327 | 192100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 69 | 20240327 | 192000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 70 | 20240327 | 191900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 71 | 20240327 | 191800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 72 | 20240327 | 191700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 73 | 20240327 | 191600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 74 | 20240327 | 191500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 75 | 20240327 | 191400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 76 | 20240327 | 191300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 77 | 20240327 | 191200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 78 | 20240327 | 191100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 79 | 20240327 | 191000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 80 | 20240327 | 190900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 81 | 20240327 | 190800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 82 | 20240327 | 190700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 83 | 20240327 | 190600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 84 | 20240327 | 190500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 85 | 20240327 | 190400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 86 | 20240327 | 190300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 87 | 20240327 | 190200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 88 | 20240327 | 190100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 89 | 20240327 | 190000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 90 | 20240327 | 185900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 91 | 20240327 | 185800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 92 | 20240327 | 185700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 19071 |
| 93 | 20240327 | 185600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 94 | 20240327 | 185500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 95 | 20240327 | 185400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 96 | 20240327 | 185300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 97 | 20240327 | 185200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 98 | 20240327 | 185100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 99 | 20240327 | 185000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 100 | 20240327 | 184900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 101 | 20240327 | 184800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 102 | 20240327 | 184700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 103 | 20240327 | 184600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 104 | 20240327 | 184500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 105 | 20240327 | 184400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 106 | 20240327 | 184300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 107 | 20240327 | 184200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 108 | 20240327 | 184100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 109 | 20240327 | 184000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 110 | 20240327 | 183900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 111 | 20240327 | 183800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 112 | 20240327 | 183700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 113 | 20240327 | 183600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 114 | 20240327 | 183500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 115 | 20240327 | 183400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 116 | 20240327 | 183300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 117 | 20240327 | 183200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 118 | 20240327 | 183100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 119 | 20240327 | 183000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 120 | 20240327 | 182900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 121 | 20240327 | 182800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 122 | 20240327 | 182700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 19071 |
| 123 | 20240327 | 182600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 124 | 20240327 | 182500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 125 | 20240327 | 182400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 126 | 20240327 | 182300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 127 | 20240327 | 182200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 128 | 20240327 | 182100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 129 | 20240327 | 182000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 130 | 20240327 | 181900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 131 | 20240327 | 181800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 132 | 20240327 | 181700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 133 | 20240327 | 181600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 134 | 20240327 | 181500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 135 | 20240327 | 181400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 136 | 20240327 | 181300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 137 | 20240327 | 181200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 138 | 20240327 | 181100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 139 | 20240327 | 181000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 140 | 20240327 | 180900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 141 | 20240327 | 180800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 142 | 20240327 | 180700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 143 | 20240327 | 180600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 144 | 20240327 | 180500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 145 | 20240327 | 180400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 146 | 20240327 | 180300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 147 | 20240327 | 180200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 148 | 20240327 | 180100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 149 | 20240327 | 180000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 150 | 20240327 | 175900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 151 | 20240327 | 175800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 152 | 20240327 | 175700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 19071 |
| 153 | 20240327 | 175600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 154 | 20240327 | 175500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 155 | 20240327 | 175400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 156 | 20240327 | 175300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 157 | 20240327 | 175200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 158 | 20240327 | 175100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 159 | 20240327 | 175000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 160 | 20240327 | 174900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 161 | 20240327 | 174800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 162 | 20240327 | 174700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 163 | 20240327 | 174600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 164 | 20240327 | 174500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 165 | 20240327 | 174400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 166 | 20240327 | 174300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 167 | 20240327 | 174200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 168 | 20240327 | 174100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 169 | 20240327 | 174000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 170 | 20240327 | 173900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 171 | 20240327 | 173800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 172 | 20240327 | 173700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 173 | 20240327 | 173600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 174 | 20240327 | 173500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 175 | 20240327 | 173400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 176 | 20240327 | 173300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 177 | 20240327 | 173200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 178 | 20240327 | 173100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 179 | 20240327 | 173000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 180 | 20240327 | 172900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 181 | 20240327 | 172800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 182 | 20240327 | 172700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 19071 |
| 183 | 20240327 | 172600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 184 | 20240327 | 172500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 185 | 20240327 | 172400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 186 | 20240327 | 172300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 187 | 20240327 | 172200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 188 | 20240327 | 172100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 189 | 20240327 | 172000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 190 | 20240327 | 171900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 191 | 20240327 | 171800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 192 | 20240327 | 171700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 193 | 20240327 | 171600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 194 | 20240327 | 171500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 195 | 20240327 | 171400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 196 | 20240327 | 171300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 197 | 20240327 | 171200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 198 | 20240327 | 171100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 199 | 20240327 | 171000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 200 | 20240327 | 170900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 201 | 20240327 | 170800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 202 | 20240327 | 170700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 203 | 20240327 | 170600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 204 | 20240327 | 170500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 205 | 20240327 | 170400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 206 | 20240327 | 170300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 207 | 20240327 | 170200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 208 | 20240327 | 170100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 209 | 20240327 | 170000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 210 | 20240327 | 165900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 211 | 20240327 | 165800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 212 | 20240327 | 165700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 19071 |
| 213 | 20240327 | 165600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 214 | 20240327 | 165500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 215 | 20240327 | 165400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 216 | 20240327 | 165300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 217 | 20240327 | 165200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 218 | 20240327 | 165100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 219 | 20240327 | 165000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 220 | 20240327 | 164900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 221 | 20240327 | 164800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 222 | 20240327 | 164700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 223 | 20240327 | 164600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 224 | 20240327 | 164500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 225 | 20240327 | 164400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 226 | 20240327 | 164300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 227 | 20240327 | 164200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 228 | 20240327 | 164100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 229 | 20240327 | 164000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 230 | 20240327 | 163900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 231 | 20240327 | 163800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 232 | 20240327 | 163700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 233 | 20240327 | 163600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 234 | 20240327 | 163500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 235 | 20240327 | 163400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 236 | 20240327 | 163300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 237 | 20240327 | 163200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 238 | 20240327 | 163100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 239 | 20240327 | 163000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 240 | 20240327 | 162900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 241 | 20240327 | 162800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 242 | 20240327 | 162700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 19071 |
| 243 | 20240327 | 162600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 244 | 20240327 | 162500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 245 | 20240327 | 162400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 246 | 20240327 | 162300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 247 | 20240327 | 162200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 248 | 20240327 | 162100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 249 | 20240327 | 162000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 250 | 20240327 | 161900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 251 | 20240327 | 161800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 252 | 20240327 | 161700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 253 | 20240327 | 161600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 254 | 20240327 | 161500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 255 | 20240327 | 161400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 256 | 20240327 | 161300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 257 | 20240327 | 161200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 258 | 20240327 | 161100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 259 | 20240327 | 161000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 260 | 20240327 | 160900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 261 | 20240327 | 160800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 262 | 20240327 | 160700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 263 | 20240327 | 160600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 264 | 20240327 | 160500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 265 | 20240327 | 160400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 266 | 20240327 | 160300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 267 | 20240327 | 160200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 268 | 20240327 | 160100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 269 | 20240327 | 160000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 270 | 20240327 | 155900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 271 | 20240327 | 155800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 272 | 20240327 | 155700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 19071 |
| 273 | 20240327 | 155600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 274 | 20240327 | 155500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 275 | 20240327 | 155400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 276 | 20240327 | 155300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 277 | 20240327 | 155200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 278 | 20240327 | 155100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 279 | 20240327 | 155000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 280 | 20240327 | 154900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 281 | 20240327 | 154800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 282 | 20240327 | 154700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 283 | 20240327 | 154600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 284 | 20240327 | 154500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 285 | 20240327 | 154400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 286 | 20240327 | 154300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 287 | 20240327 | 154200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 288 | 20240327 | 154100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 289 | 20240327 | 154000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 290 | 20240327 | 153900 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 291 | 20240327 | 153800 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 292 | 20240327 | 153700 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 293 | 20240327 | 153600 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 294 | 20240327 | 153500 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 295 | 20240327 | 153400 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 296 | 20240327 | 153300 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 297 | 20240327 | 153200 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 298 | 20240327 | 153100 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 299 | 20240327 | 153000 | 25903049250 | 8040 | 8040 | 8040 | 8040 | 19071 |
| 300 | 20240327 | 152900 | 25749718410 | 8020 | 8020 | 8020 | 8020 | 0 |
| 301 | 20240327 | 152800 | 25749718410 | 8020 | 8020 | 8020 | 8020 | 0 |
| 302 | 20240327 | 152700 | 25749718410 | 8020 | 8020 | 8020 | 8020 | 0 |
| 303 | 20240327 | 152600 | 25749718410 | 8020 | 8020 | 8020 | 8020 | 0 |
| 304 | 20240327 | 152500 | 25749718410 | 8020 | 8020 | 8020 | 8020 | 0 |
| 305 | 20240327 | 152400 | 25749718410 | 8020 | 8020 | 8020 | 8020 | 0 |
| 306 | 20240327 | 152300 | 25749718410 | 8020 | 8020 | 8020 | 8020 | 0 |
| 307 | 20240327 | 152200 | 25749718410 | 8020 | 8020 | 8020 | 8020 | 0 |
| 308 | 20240327 | 152100 | 25749718410 | 8020 | 8020 | 8020 | 8020 | 0 |
| 309 | 20240327 | 152000 | 25749718410 | 8020 | 8020 | 8020 | 8020 | 0 |
| 310 | 20240327 | 151900 | 25749718410 | 8020 | 7990 | 8040 | 7960 | 7078 |
| 311 | 20240327 | 151800 | 25693142100 | 8000 | 7960 | 8000 | 7880 | 6636 |
| 312 | 20240327 | 151700 | 25640441440 | 7930 | 7950 | 8020 | 7880 | 12394 |
| 313 | 20240327 | 151600 | 25542269070 | 7950 | 8060 | 8110 | 7950 | 10006 |
| 314 | 20240327 | 151500 | 25462021300 | 8110 | 8130 | 8130 | 8060 | 5194 |
| 315 | 20240327 | 151400 | 25419998740 | 8100 | 8160 | 8160 | 8100 | 1541 |
| 316 | 20240327 | 151300 | 25407499480 | 8160 | 8100 | 8160 | 8080 | 1257 |
| 317 | 20240327 | 151200 | 25397297040 | 8100 | 8180 | 8190 | 8070 | 6241 |
| 318 | 20240327 | 151100 | 25346500380 | 8180 | 8220 | 8240 | 8150 | 1854 |
| 319 | 20240327 | 151000 | 25331299110 | 8200 | 8120 | 8200 | 8120 | 6008 |
| 320 | 20240327 | 150900 | 25282238330 | 8120 | 8120 | 8120 | 8060 | 4507 |
| 321 | 20240327 | 150800 | 25245755660 | 8120 | 8140 | 8170 | 8110 | 2003 |
| 322 | 20240327 | 150700 | 25229470990 | 8120 | 8170 | 8180 | 8120 | 2297 |
| 323 | 20240327 | 150600 | 25210748400 | 8140 | 8080 | 8290 | 8070 | 9502 |
| 324 | 20240327 | 150500 | 25133140440 | 8080 | 8050 | 8090 | 8050 | 1454 |
| 325 | 20240327 | 150400 | 25121411900 | 8050 | 8080 | 8110 | 8020 | 7940 |
| 326 | 20240327 | 150300 | 25057528720 | 8080 | 8140 | 8140 | 8050 | 3801 |
| 327 | 20240327 | 150200 | 25026805590 | 8120 | 8100 | 8140 | 8080 | 2084 |
| 328 | 20240327 | 150100 | 25009898160 | 8110 | 8170 | 8170 | 8070 | 4787 |
| 329 | 20240327 | 150000 | 24970988660 | 8170 | 8060 | 8230 | 8050 | 7939 |
| 330 | 20240327 | 145900 | 24906177970 | 8060 | 8110 | 8130 | 8010 | 9501 |
| 331 | 20240327 | 145800 | 24829421990 | 8120 | 8250 | 8260 | 8010 | 19589 |
| 332 | 20240327 | 145700 | 24670088030 | 8250 | 8300 | 8320 | 8230 | 5552 |
| 333 | 20240327 | 145600 | 24624079450 | 8290 | 8280 | 8310 | 8210 | 6960 |
| 334 | 20240327 | 145500 | 24566594400 | 8280 | 8270 | 8440 | 8170 | 20115 |
| 335 | 20240327 | 145400 | 24400451580 | 8330 | 8560 | 8560 | 8180 | 23894 |
| 336 | 20240327 | 145300 | 24199771540 | 8560 | 8640 | 8650 | 8560 | 4005 |
| 337 | 20240327 | 145200 | 24165330820 | 8630 | 8640 | 8660 | 8600 | 4375 |
| 338 | 20240327 | 145100 | 24127570300 | 8640 | 8620 | 8650 | 8620 | 8519 |
| 339 | 20240327 | 145000 | 24054014120 | 8620 | 8570 | 8650 | 8540 | 6962 |
| 340 | 20240327 | 144900 | 23994159300 | 8570 | 8540 | 8590 | 8520 | 3407 |
| 341 | 20240327 | 144800 | 23964965520 | 8560 | 8570 | 8570 | 8480 | 18012 |
| 342 | 20240327 | 144700 | 23811751650 | 8540 | 8540 | 8600 | 8540 | 7341 |
| 343 | 20240327 | 144600 | 23748927370 | 8540 | 8560 | 8570 | 8510 | 9668 |
| 344 | 20240327 | 144500 | 23666377090 | 8520 | 8660 | 8660 | 8520 | 6634 |
| 345 | 20240327 | 144400 | 23609284980 | 8660 | 8650 | 8680 | 8650 | 2337 |
| 346 | 20240327 | 144300 | 23589043110 | 8680 | 8630 | 8690 | 8630 | 1619 |
| 347 | 20240327 | 144200 | 23575003740 | 8630 | 8740 | 8750 | 8630 | 6400 |
| 348 | 20240327 | 144100 | 23519398460 | 8740 | 8630 | 8750 | 8610 | 13947 |
| 349 | 20240327 | 144000 | 23398000390 | 8610 | 8520 | 8650 | 8510 | 10425 |
| 350 | 20240327 | 143900 | 23308456810 | 8520 | 8580 | 8580 | 8520 | 3604 |
| 351 | 20240327 | 143800 | 23277615690 | 8580 | 8630 | 8630 | 8530 | 14114 |
| 352 | 20240327 | 143700 | 23156625250 | 8640 | 8710 | 8740 | 8640 | 9292 |
| 353 | 20240327 | 143600 | 23075796730 | 8690 | 8700 | 8740 | 8640 | 5614 |
| 354 | 20240327 | 143500 | 23026855970 | 8650 | 8710 | 8750 | 8630 | 11716 |
| 355 | 20240327 | 143400 | 22925092530 | 8700 | 8700 | 8740 | 8660 | 5999 |
| 356 | 20240327 | 143300 | 22873013930 | 8700 | 8710 | 8790 | 8620 | 17556 |
| 357 | 20240327 | 143200 | 22720201580 | 8740 | 8690 | 8820 | 8680 | 31676 |
| 358 | 20240327 | 143100 | 22443102770 | 8690 | 8690 | 8750 | 8650 | 24004 |
| 359 | 20240327 | 143000 | 22234125450 | 8680 | 8540 | 8680 | 8540 | 8042 |
| 360 | 20240327 | 142900 | 22164826400 | 8540 | 8560 | 8600 | 8540 | 3259 |
| 361 | 20240327 | 142800 | 22136916100 | 8560 | 8580 | 8650 | 8540 | 2205 |
| 362 | 20240327 | 142700 | 22118024550 | 8580 | 8630 | 8670 | 8580 | 6249 |
| 363 | 20240327 | 142600 | 22064089930 | 8670 | 8620 | 8700 | 8590 | 16196 |
| 364 | 20240327 | 142500 | 21923871570 | 8620 | 8580 | 8640 | 8530 | 8399 |
| 365 | 20240327 | 142400 | 21851791290 | 8580 | 8640 | 8680 | 8540 | 10690 |
| 366 | 20240327 | 142300 | 21759726220 | 8680 | 8410 | 8690 | 8410 | 18628 |
| 367 | 20240327 | 142200 | 21599848800 | 8410 | 8560 | 8560 | 8410 | 5640 |
| 368 | 20240327 | 142100 | 21552037810 | 8540 | 8500 | 8560 | 8490 | 1282 |
| 369 | 20240327 | 142000 | 21541120560 | 8500 | 8510 | 8510 | 8450 | 11534 |
| 370 | 20240327 | 141900 | 21443312360 | 8510 | 8530 | 8530 | 8500 | 2063 |
| 371 | 20240327 | 141800 | 21425737230 | 8530 | 8480 | 8570 | 8450 | 14307 |
| 372 | 20240327 | 141700 | 21303601680 | 8480 | 8470 | 8600 | 8440 | 26067 |
| 373 | 20240327 | 141600 | 21081087860 | 8470 | 8350 | 8470 | 8330 | 7201 |
| 374 | 20240327 | 141500 | 21020524430 | 8350 | 8400 | 8400 | 8280 | 12431 |
| 375 | 20240327 | 141400 | 20916899600 | 8380 | 8480 | 8480 | 8380 | 7625 |
| 376 | 20240327 | 141300 | 20852743960 | 8470 | 8430 | 8480 | 8400 | 4847 |
| 377 | 20240327 | 141200 | 20811858180 | 8430 | 8520 | 8530 | 8430 | 7748 |
| 378 | 20240327 | 141100 | 20746099710 | 8530 | 8540 | 8560 | 8520 | 12700 |
| 379 | 20240327 | 141000 | 20637682590 | 8540 | 8490 | 8590 | 8460 | 43520 |
| 380 | 20240327 | 140900 | 20265847920 | 8490 | 8320 | 8520 | 8320 | 28616 |
| 381 | 20240327 | 140800 | 20023632660 | 8330 | 8300 | 8360 | 8290 | 2374 |
| 382 | 20240327 | 140700 | 20003904110 | 8290 | 8270 | 8310 | 8270 | 453 |
| 383 | 20240327 | 140600 | 20000146050 | 8300 | 8320 | 8330 | 8260 | 2389 |
| 384 | 20240327 | 140500 | 19980310870 | 8320 | 8330 | 8360 | 8310 | 1628 |
| 385 | 20240327 | 140400 | 19966746500 | 8320 | 8370 | 8400 | 8310 | 4546 |
| 386 | 20240327 | 140300 | 19928759910 | 8360 | 8310 | 8400 | 8310 | 5419 |
| 387 | 20240327 | 140200 | 19883420720 | 8330 | 8320 | 8330 | 8240 | 3656 |
| 388 | 20240327 | 140100 | 19853140670 | 8320 | 8310 | 8340 | 8310 | 1792 |
| 389 | 20240327 | 140000 | 19838217940 | 8310 | 8230 | 8400 | 8230 | 9808 |
| 390 | 20240327 | 135900 | 19756648550 | 8230 | 8280 | 8290 | 8230 | 3797 |
| 391 | 20240327 | 135800 | 19725317370 | 8290 | 8310 | 8320 | 8270 | 2892 |
| 392 | 20240327 | 135700 | 19701328540 | 8330 | 8240 | 8330 | 8220 | 4481 |
| 393 | 20240327 | 135600 | 19664323760 | 8250 | 8330 | 8330 | 8210 | 9272 |
| 394 | 20240327 | 135500 | 19587848860 | 8340 | 8410 | 8410 | 8300 | 10712 |
| 395 | 20240327 | 135400 | 19498350620 | 8400 | 8420 | 8430 | 8370 | 6852 |
| 396 | 20240327 | 135300 | 19440833690 | 8420 | 8400 | 8450 | 8370 | 9422 |
| 397 | 20240327 | 135200 | 19361546250 | 8390 | 8330 | 8410 | 8320 | 6204 |
| 398 | 20240327 | 135100 | 19309657430 | 8320 | 8290 | 8360 | 8250 | 8471 |
| 399 | 20240327 | 135000 | 19239385830 | 8250 | 8330 | 8340 | 8230 | 14719 |
| 400 | 20240327 | 134900 | 19117486330 | 8340 | 8360 | 8380 | 8340 | 4344 |
| 401 | 20240327 | 134800 | 19081196120 | 8360 | 8390 | 8420 | 8340 | 10491 |
| 402 | 20240327 | 134700 | 18993434100 | 8400 | 8330 | 8430 | 8320 | 12078 |
| 403 | 20240327 | 134600 | 18892087180 | 8330 | 8320 | 8360 | 8270 | 13980 |
| 404 | 20240327 | 134500 | 18775984700 | 8320 | 8400 | 8460 | 8310 | 12452 |
| 405 | 20240327 | 134400 | 18671590000 | 8380 | 8450 | 8450 | 8350 | 17145 |
| 406 | 20240327 | 134300 | 18527980680 | 8460 | 8420 | 8500 | 8400 | 22603 |
| 407 | 20240327 | 134200 | 18337370560 | 8420 | 8520 | 8550 | 8410 | 28836 |
| 408 | 20240327 | 134100 | 18093153700 | 8520 | 8570 | 8600 | 8520 | 32870 |
| 409 | 20240327 | 134000 | 17812010910 | 8570 | 8690 | 8690 | 8560 | 30927 |
| 410 | 20240327 | 133900 | 17545037480 | 8690 | 8520 | 8790 | 8510 | 104896 |
| 411 | 20240327 | 133800 | 16634673890 | 8560 | 8560 | 8560 | 8560 | 0 |
| 412 | 20240327 | 133700 | 16634673890 | 8560 | 8560 | 8560 | 8560 | 0 |
| 413 | 20240327 | 133600 | 16634673890 | 8560 | 8400 | 8560 | 8400 | 81794 |
| 414 | 20240327 | 133500 | 15939450160 | 8400 | 8270 | 8440 | 8260 | 28647 |
| 415 | 20240327 | 133400 | 15699522940 | 8270 | 8390 | 8430 | 8260 | 42077 |
| 416 | 20240327 | 133300 | 15348267970 | 8380 | 8240 | 8380 | 8200 | 26541 |
| 417 | 20240327 | 133200 | 15127875980 | 8240 | 8130 | 8240 | 8130 | 5251 |
| 418 | 20240327 | 133100 | 15084929480 | 8130 | 8240 | 8270 | 8130 | 10353 |
| 419 | 20240327 | 133000 | 15000156600 | 8240 | 8270 | 8270 | 8130 | 22487 |
| 420 | 20240327 | 132900 | 14815675210 | 8270 | 8370 | 8380 | 8250 | 55626 |
| 421 | 20240327 | 132800 | 14352701390 | 8370 | 8200 | 8380 | 8130 | 74154 |
| 422 | 20240327 | 132700 | 13740129700 | 8180 | 7800 | 8210 | 7800 | 34146 |
| 423 | 20240327 | 132600 | 13466921830 | 7800 | 7890 | 7890 | 7800 | 5354 |
| 424 | 20240327 | 132500 | 13424844190 | 7850 | 8060 | 8060 | 7830 | 9801 |
| 425 | 20240327 | 132400 | 13346945790 | 8060 | 7930 | 8100 | 7930 | 5957 |
| 426 | 20240327 | 132300 | 13299202750 | 7930 | 7950 | 7950 | 7920 | 2336 |
| 427 | 20240327 | 132200 | 13280672950 | 7960 | 7990 | 8030 | 7960 | 1210 |
| 428 | 20240327 | 132100 | 13271022390 | 7980 | 7920 | 8050 | 7920 | 2776 |
| 429 | 20240327 | 132000 | 13248971470 | 7920 | 8040 | 8050 | 7920 | 4009 |
| 430 | 20240327 | 131900 | 13216991280 | 8040 | 8040 | 8050 | 7980 | 5279 |
| 431 | 20240327 | 131800 | 13174716800 | 8050 | 8100 | 8120 | 8050 | 1129 |
| 432 | 20240327 | 131700 | 13165587180 | 8050 | 8040 | 8100 | 8040 | 2288 |
| 433 | 20240327 | 131600 | 13147125240 | 8040 | 8040 | 8100 | 8030 | 2588 |
| 434 | 20240327 | 131500 | 13126308560 | 8040 | 8120 | 8150 | 8040 | 6893 |
| 435 | 20240327 | 131400 | 13070474730 | 8110 | 8160 | 8170 | 8110 | 8952 |
| 436 | 20240327 | 131300 | 12997684410 | 8150 | 8160 | 8180 | 8070 | 8073 |
| 437 | 20240327 | 131200 | 12932033120 | 8150 | 8040 | 8190 | 8000 | 16816 |
| 438 | 20240327 | 131100 | 12795558500 | 8030 | 8030 | 8070 | 7980 | 4713 |
| 439 | 20240327 | 131000 | 12757762660 | 8030 | 8070 | 8080 | 7930 | 7472 |
| 440 | 20240327 | 130900 | 12698055840 | 8080 | 8100 | 8110 | 8020 | 8428 |
| 441 | 20240327 | 130800 | 12630083810 | 8150 | 8130 | 8250 | 8080 | 47794 |
| 442 | 20240327 | 130700 | 12239694770 | 8150 | 7880 | 8150 | 7820 | 15803 |
| 443 | 20240327 | 130600 | 12112640460 | 7890 | 7890 | 7900 | 7810 | 2001 |
| 444 | 20240327 | 130500 | 12096934860 | 7830 | 7910 | 7930 | 7790 | 9213 |
| 445 | 20240327 | 130400 | 12024358420 | 7900 | 7790 | 8000 | 7790 | 25969 |
| 446 | 20240327 | 130300 | 11818632850 | 7790 | 7660 | 7830 | 7650 | 3453 |
| 447 | 20240327 | 130200 | 11791867940 | 7650 | 7710 | 7720 | 7650 | 2318 |
| 448 | 20240327 | 130100 | 11774026590 | 7710 | 7620 | 7710 | 7620 | 3045 |
| 449 | 20240327 | 130000 | 11750610880 | 7650 | 7660 | 7660 | 7610 | 4931 |
| 450 | 20240327 | 125900 | 11712997720 | 7670 | 7750 | 7770 | 7600 | 10240 |
| 451 | 20240327 | 125800 | 11634519260 | 7750 | 7840 | 7870 | 7720 | 11128 |
| 452 | 20240327 | 125700 | 11548190440 | 7830 | 7820 | 7850 | 7770 | 3260 |
| 453 | 20240327 | 125600 | 11522762750 | 7850 | 7790 | 7890 | 7770 | 10386 |
| 454 | 20240327 | 125500 | 11441638530 | 7790 | 7840 | 7840 | 7730 | 14417 |
| 455 | 20240327 | 125400 | 11329570120 | 7840 | 7870 | 7880 | 7810 | 6848 |
| 456 | 20240327 | 125300 | 11275949490 | 7890 | 7850 | 7900 | 7840 | 4111 |
| 457 | 20240327 | 125200 | 11243650690 | 7840 | 7870 | 7970 | 7830 | 13352 |
| 458 | 20240327 | 125100 | 11138187240 | 7870 | 8080 | 8100 | 7820 | 24619 |
| 459 | 20240327 | 125000 | 10942698600 | 8080 | 8140 | 8140 | 8050 | 6601 |
| 460 | 20240327 | 124900 | 10889327350 | 8140 | 8220 | 8340 | 8030 | 63530 |
| 461 | 20240327 | 124800 | 10366074940 | 8230 | 8010 | 8230 | 7950 | 34517 |
| 462 | 20240327 | 124700 | 10087081600 | 8020 | 7920 | 8020 | 7810 | 21852 |
| 463 | 20240327 | 124600 | 9914200930 | 7930 | 8150 | 8160 | 7870 | 28882 |
| 464 | 20240327 | 124500 | 9682763080 | 8150 | 8210 | 8300 | 8120 | 43575 |
| 465 | 20240327 | 124400 | 9325222590 | 8210 | 7830 | 8300 | 7810 | 97192 |
| 466 | 20240327 | 124300 | 8533691410 | 7800 | 7700 | 7830 | 7700 | 3682 |
| 467 | 20240327 | 124200 | 8505123190 | 7700 | 7670 | 7760 | 7670 | 2730 |
| 468 | 20240327 | 124100 | 8484081830 | 7670 | 7740 | 7770 | 7670 | 2546 |
| 469 | 20240327 | 124000 | 8464464110 | 7780 | 7700 | 7780 | 7650 | 3646 |
| 470 | 20240327 | 123900 | 8436353790 | 7700 | 7780 | 7800 | 7690 | 2673 |
| 471 | 20240327 | 123800 | 8415674870 | 7780 | 7780 | 7900 | 7750 | 3793 |
| 472 | 20240327 | 123700 | 8386033820 | 7750 | 7900 | 7910 | 7640 | 15989 |
| 473 | 20240327 | 123600 | 8261091350 | 7900 | 7620 | 7900 | 7620 | 21806 |
| 474 | 20240327 | 123500 | 8092789890 | 7630 | 7550 | 7680 | 7540 | 6930 |
| 475 | 20240327 | 123400 | 8040116930 | 7560 | 7480 | 7610 | 7480 | 5193 |
| 476 | 20240327 | 123300 | 8001084540 | 7500 | 7510 | 7510 | 7460 | 3956 |
| 477 | 20240327 | 123200 | 7971470140 | 7510 | 7520 | 7560 | 7510 | 2794 |
| 478 | 20240327 | 123100 | 7950442190 | 7520 | 7540 | 7580 | 7510 | 2997 |
| 479 | 20240327 | 123000 | 7927905300 | 7540 | 7630 | 7630 | 7520 | 5594 |
| 480 | 20240327 | 122900 | 7885635900 | 7630 | 7670 | 7790 | 7600 | 20847 |
| 481 | 20240327 | 122800 | 7724922300 | 7680 | 7580 | 7700 | 7540 | 11140 |
| 482 | 20240327 | 122700 | 7639595040 | 7580 | 7570 | 7590 | 7490 | 5377 |
| 483 | 20240327 | 122600 | 7599130980 | 7580 | 7510 | 7620 | 7480 | 8459 |
| 484 | 20240327 | 122500 | 7535190710 | 7510 | 7630 | 7630 | 7430 | 19284 |
| 485 | 20240327 | 122400 | 7390512570 | 7650 | 7730 | 7740 | 7630 | 4198 |
| 486 | 20240327 | 122300 | 7358269450 | 7730 | 7720 | 7800 | 7590 | 11686 |
| 487 | 20240327 | 122200 | 7268775830 | 7700 | 7810 | 7820 | 7700 | 13327 |
| 488 | 20240327 | 122100 | 7165596140 | 7810 | 7890 | 7930 | 7810 | 4476 |
| 489 | 20240327 | 122000 | 7130418060 | 7930 | 7860 | 7940 | 7850 | 6673 |
| 490 | 20240327 | 121900 | 7077811330 | 7860 | 7930 | 7940 | 7850 | 7952 |
| 491 | 20240327 | 121800 | 7015010020 | 7930 | 7790 | 7990 | 7760 | 45052 |
| 492 | 20240327 | 121700 | 6660106200 | 7760 | 7680 | 7790 | 7620 | 19927 |
| 493 | 20240327 | 121600 | 6506608770 | 7690 | 7780 | 7830 | 7560 | 35163 |
| 494 | 20240327 | 121500 | 6236977140 | 7770 | 8070 | 8070 | 7730 | 29972 |
| 495 | 20240327 | 121400 | 6001309120 | 8070 | 8100 | 8240 | 8010 | 55627 |
| 496 | 20240327 | 121300 | 5549486620 | 8110 | 7960 | 8110 | 7920 | 24653 |
| 497 | 20240327 | 121200 | 5351508200 | 7920 | 7990 | 8030 | 7850 | 29269 |
| 498 | 20240327 | 121100 | 5119860780 | 7970 | 7950 | 8020 | 7910 | 21570 |
| 499 | 20240327 | 121000 | 4948142010 | 7940 | 8210 | 8220 | 7920 | 40161 |
| 500 | 20240327 | 120900 | 4624547380 | 8220 | 8330 | 8350 | 8210 | 32483 |
| 501 | 20240327 | 120800 | 4355454140 | 8350 | 8260 | 8400 | 8200 | 125458 |
| 502 | 20240327 | 120700 | 3312407870 | 8270 | 8030 | 8270 | 8030 | 81007 |
| 503 | 20240327 | 120600 | 2650588080 | 8110 | 8040 | 8180 | 7910 | 64681 |
| 504 | 20240327 | 120500 | 2128233370 | 7950 | 7960 | 8150 | 7890 | 68081 |
| 505 | 20240327 | 120400 | 1582704320 | 7980 | 7700 | 8200 | 7530 | 101497 |
| 506 | 20240327 | 120300 | 769793090 | 7630 | 7790 | 7890 | 7560 | 41092 |
| 507 | 20240327 | 120200 | 450331950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 508 | 20240327 | 120100 | 450331950 | 7760 | 7520 | 7760 | 7440 | 27875 |
| 509 | 20240327 | 120000 | 236630660 | 7530 | 7280 | 7560 | 7280 | 12877 |
| 510 | 20240327 | 115900 | 140129290 | 7450 | 7210 | 7450 | 7170 | 2637 |
| 511 | 20240327 | 115800 | 120750780 | 7240 | 7250 | 7460 | 7100 | 5855 |
| 512 | 20240327 | 115700 | 77589990 | 7250 | 7050 | 7250 | 7050 | 3005 |
| 513 | 20240327 | 115600 | 56164900 | 7040 | 7050 | 7050 | 7040 | 38 |
| 514 | 20240327 | 115500 | 55897330 | 7050 | 7050 | 7050 | 7050 | 15 |
| 515 | 20240327 | 115400 | 55791580 | 7050 | 7050 | 7050 | 7050 | 1 |
| 516 | 20240327 | 115300 | 55784530 | 7040 | 7050 | 7050 | 7040 | 81 |
| 517 | 20240327 | 115200 | 55214190 | 7050 | 7050 | 7050 | 7050 | 10 |
| 518 | 20240327 | 115100 | 55143690 | 7050 | 7050 | 7050 | 7050 | 15 |
| 519 | 20240327 | 115000 | 55037940 | 7050 | 7050 | 7050 | 7050 | 10 |
| 520 | 20240327 | 114900 | 54967440 | 7050 | 7050 | 7050 | 7050 | 13 |
| 521 | 20240327 | 114800 | 54875790 | 7050 | 7050 | 7050 | 7050 | 21 |
| 522 | 20240327 | 114700 | 54727740 | 7050 | 7050 | 7050 | 7050 | 1 |
| 523 | 20240327 | 114600 | 54720690 | 7050 | 7050 | 7050 | 7050 | 32 |
| 524 | 20240327 | 114500 | 54495090 | 7050 | 7050 | 7050 | 7050 | 13 |
| 525 | 20240327 | 114400 | 54403440 | 7050 | 7050 | 7050 | 7050 | 10 |
| 526 | 20240327 | 114300 | 54332940 | 7050 | 7050 | 7050 | 7040 | 63 |
| 527 | 20240327 | 114200 | 53889120 | 7050 | 7050 | 7050 | 7050 | 15 |
| 528 | 20240327 | 114100 | 53783370 | 7050 | 7050 | 7050 | 7050 | 15 |
| 529 | 20240327 | 114000 | 53677620 | 7050 | 7050 | 7050 | 7050 | 10 |
| 530 | 20240327 | 113900 | 53607120 | 7050 | 7060 | 7060 | 7050 | 185 |
| 531 | 20240327 | 113800 | 52302820 | 7060 | 7060 | 7060 | 7060 | 15 |
| 532 | 20240327 | 113700 | 52196920 | 7060 | 7060 | 7060 | 7060 | 11 |
| 533 | 20240327 | 113600 | 52119260 | 7050 | 7060 | 7060 | 7050 | 27 |
| 534 | 20240327 | 113500 | 51928860 | 7060 | 7060 | 7060 | 7060 | 20 |
| 535 | 20240327 | 113400 | 51787660 | 7060 | 7050 | 7060 | 7050 | 23 |
| 536 | 20240327 | 113300 | 51625460 | 7050 | 7050 | 7050 | 7050 | 15 |
| 537 | 20240327 | 113200 | 51519710 | 7040 | 7040 | 7040 | 7040 | 14 |
| 538 | 20240327 | 113100 | 51421150 | 7040 | 7040 | 7040 | 7040 | 11 |
| 539 | 20240327 | 113000 | 51343710 | 7040 | 7040 | 7040 | 7040 | 18 |
| 540 | 20240327 | 112900 | 51216990 | 7040 | 7050 | 7060 | 7040 | 44 |
| 541 | 20240327 | 112800 | 50906800 | 7040 | 7040 | 7040 | 7040 | 9 |
| 542 | 20240327 | 112700 | 50843440 | 7030 | 7030 | 7030 | 7030 | 10 |
| 543 | 20240327 | 112600 | 50773140 | 7030 | 7040 | 7040 | 7030 | 28 |
| 544 | 20240327 | 112500 | 50576250 | 7040 | 7040 | 7040 | 7040 | 15 |
| 545 | 20240327 | 112400 | 50470650 | 7040 | 7040 | 7040 | 7040 | 10 |
| 546 | 20240327 | 112300 | 50400250 | 7040 | 7050 | 7050 | 7040 | 25 |
| 547 | 20240327 | 112200 | 50224150 | 7060 | 7060 | 7060 | 7060 | 20 |
| 548 | 20240327 | 112100 | 50082950 | 7060 | 7050 | 7060 | 7050 | 10 |
| 549 | 20240327 | 112000 | 50012400 | 7040 | 7040 | 7040 | 7040 | 33 |
| 550 | 20240327 | 111900 | 49780080 | 7050 | 7060 | 7060 | 7050 | 320 |
| 551 | 20240327 | 111800 | 47523930 | 7060 | 7040 | 7060 | 7040 | 9 |
| 552 | 20240327 | 111700 | 47460550 | 7040 | 7030 | 7040 | 7030 | 11 |
| 553 | 20240327 | 111600 | 47383210 | 7030 | 7040 | 7040 | 7030 | 35 |
| 554 | 20240327 | 111500 | 47137040 | 7040 | 7050 | 7050 | 7040 | 62 |
| 555 | 20240327 | 111400 | 46700510 | 7050 | 7050 | 7050 | 7050 | 15 |
| 556 | 20240327 | 111300 | 46594760 | 7040 | 7040 | 7040 | 7040 | 10 |
| 557 | 20240327 | 111200 | 46524360 | 7030 | 7040 | 7040 | 7030 | 259 |
| 558 | 20240327 | 111100 | 44701760 | 7040 | 7050 | 7050 | 7040 | 120 |
| 559 | 20240327 | 111000 | 43856810 | 7040 | 7050 | 7050 | 7040 | 276 |
| 560 | 20240327 | 110900 | 41912020 | 7060 | 7060 | 7060 | 7060 | 25 |
| 561 | 20240327 | 110800 | 41735520 | 7060 | 7060 | 7060 | 7060 | 10 |
| 562 | 20240327 | 110700 | 41664920 | 7060 | 7060 | 7060 | 7060 | 20 |
| 563 | 20240327 | 110600 | 41523720 | 7060 | 7060 | 7060 | 7050 | 203 |
| 564 | 20240327 | 110500 | 40092060 | 7060 | 7060 | 7060 | 7060 | 25 |
| 565 | 20240327 | 110400 | 39915560 | 7060 | 7060 | 7060 | 7060 | 10 |
| 566 | 20240327 | 110300 | 39844960 | 7060 | 7060 | 7060 | 7060 | 158 |
| 567 | 20240327 | 110200 | 38729480 | 7070 | 7070 | 7070 | 7070 | 15 |
| 568 | 20240327 | 110100 | 38623430 | 7070 | 7070 | 7070 | 7070 | 10 |
| 569 | 20240327 | 110000 | 38552730 | 7070 | 7070 | 7070 | 7070 | 11 |
| 570 | 20240327 | 105900 | 38474960 | 7070 | 7080 | 7080 | 7070 | 105 |
| 571 | 20240327 | 105800 | 37732560 | 7080 | 7080 | 7080 | 7080 | 10 |
| 572 | 20240327 | 105700 | 37661760 | 7080 | 7070 | 7080 | 7070 | 25 |
| 573 | 20240327 | 105600 | 37484860 | 7070 | 7080 | 7080 | 7070 | 33 |
| 574 | 20240327 | 105500 | 37251450 | 7080 | 7080 | 7080 | 7080 | 10 |
| 575 | 20240327 | 105400 | 37180650 | 7080 | 7080 | 7080 | 7080 | 10 |
| 576 | 20240327 | 105300 | 37109850 | 7080 | 7070 | 7080 | 7070 | 37 |
| 577 | 20240327 | 105200 | 36848110 | 7070 | 7070 | 7070 | 7070 | 11 |
| 578 | 20240327 | 105100 | 36770340 | 7070 | 7080 | 7080 | 7070 | 24 |
| 579 | 20240327 | 105000 | 36600610 | 7080 | 7080 | 7080 | 7080 | 62 |
| 580 | 20240327 | 104900 | 36161650 | 7080 | 7080 | 7080 | 7080 | 113 |
| 581 | 20240327 | 104800 | 35361610 | 7080 | 7090 | 7090 | 7080 | 40 |
| 582 | 20240327 | 104700 | 35078310 | 7090 | 7090 | 7090 | 7090 | 10 |
| 583 | 20240327 | 104600 | 35007410 | 7090 | 7100 | 7100 | 7090 | 205 |
| 584 | 20240327 | 104500 | 33553910 | 7100 | 7100 | 7100 | 7100 | 10 |
| 585 | 20240327 | 104400 | 33482910 | 7100 | 7100 | 7100 | 7100 | 10 |
| 586 | 20240327 | 104300 | 33411910 | 7100 | 7120 | 7120 | 7100 | 1276 |
| 587 | 20240327 | 104200 | 24349560 | 7110 | 7110 | 7120 | 7110 | 61 |
| 588 | 20240327 | 104100 | 23915750 | 7120 | 7100 | 7120 | 7100 | 175 |
| 589 | 20240327 | 104000 | 22672090 | 7100 | 7100 | 7100 | 7100 | 19 |
| 590 | 20240327 | 103900 | 22537190 | 7090 | 7090 | 7090 | 7090 | 20 |
| 591 | 20240327 | 103800 | 22395390 | 7090 | 7080 | 7090 | 7080 | 74 |
| 592 | 20240327 | 103700 | 21871370 | 7080 | 7070 | 7080 | 7070 | 11 |
| 593 | 20240327 | 103600 | 21793550 | 7070 | 7060 | 7070 | 7060 | 27 |
| 594 | 20240327 | 103500 | 21602760 | 7050 | 7050 | 7050 | 7050 | 0 |
| 595 | 20240327 | 103400 | 21602760 | 7050 | 7050 | 7050 | 7050 | 0 |
| 596 | 20240327 | 103300 | 21602760 | 7050 | 7080 | 7080 | 7050 | 55 |
| 597 | 20240327 | 103200 | 21214670 | 7070 | 7060 | 7070 | 7060 | 23 |
| 598 | 20240327 | 103100 | 21052240 | 7050 | 7050 | 7050 | 7050 | 0 |
| 599 | 20240327 | 103000 | 21052240 | 7050 | 7080 | 7080 | 7050 | 28 |
| 600 | 20240327 | 102900 | 20854690 | 7090 | 7090 | 7090 | 7090 | 10 |
| 601 | 20240327 | 102800 | 20783790 | 7090 | 7090 | 7090 | 7090 | 10 |
| 602 | 20240327 | 102700 | 20712890 | 7090 | 7060 | 7090 | 7060 | 29 |
| 603 | 20240327 | 102600 | 20507720 | 7050 | 7070 | 7070 | 7050 | 46 |
| 604 | 20240327 | 102500 | 20183070 | 7070 | 7070 | 7070 | 7070 | 10 |
| 605 | 20240327 | 102400 | 20112370 | 7070 | 7070 | 7070 | 7070 | 6 |
| 606 | 20240327 | 102300 | 20069950 | 7060 | 7090 | 7090 | 7050 | 56 |
| 607 | 20240327 | 102200 | 19674370 | 7090 | 7080 | 7090 | 7080 | 10 |
| 608 | 20240327 | 102100 | 19603520 | 7070 | 7070 | 7070 | 7070 | 5 |
| 609 | 20240327 | 102000 | 19568170 | 7060 | 7070 | 7070 | 7060 | 46 |
| 610 | 20240327 | 101900 | 19243360 | 7100 | 7100 | 7100 | 7100 | 10 |
| 611 | 20240327 | 101800 | 19172360 | 7100 | 7070 | 7100 | 7070 | 21 |
| 612 | 20240327 | 101700 | 19023610 | 7060 | 7060 | 7060 | 7060 | 23 |
| 613 | 20240327 | 101600 | 18861230 | 7050 | 7100 | 7100 | 7050 | 32 |
| 614 | 20240327 | 101500 | 18635130 | 7100 | 7100 | 7100 | 7100 | 10 |
| 615 | 20240327 | 101400 | 18564130 | 7100 | 7100 | 7100 | 7100 | 15 |
| 616 | 20240327 | 101300 | 18457630 | 7110 | 7080 | 7110 | 7050 | 201 |
| 617 | 20240327 | 101200 | 17031540 | 7080 | 7080 | 7080 | 7080 | 15 |
| 618 | 20240327 | 101100 | 16925340 | 7080 | 7090 | 7090 | 7080 | 27 |
| 619 | 20240327 | 101000 | 16734030 | 7110 | 7070 | 7110 | 7040 | 157 |
| 620 | 20240327 | 100900 | 15621040 | 7060 | 7060 | 7060 | 7060 | 0 |
| 621 | 20240327 | 100800 | 15621040 | 7060 | 7050 | 7060 | 7050 | 15 |
| 622 | 20240327 | 100700 | 15515270 | 7040 | 7040 | 7040 | 7040 | 0 |
| 623 | 20240327 | 100600 | 15515270 | 7040 | 7060 | 7060 | 7040 | 48 |
| 624 | 20240327 | 100500 | 15176950 | 7060 | 7060 | 7060 | 7050 | 15 |
| 625 | 20240327 | 100400 | 15071100 | 7050 | 7050 | 7050 | 7050 | 13 |
| 626 | 20240327 | 100300 | 14979450 | 7040 | 7060 | 7060 | 7040 | 32 |
| 627 | 20240327 | 100200 | 14753970 | 7060 | 7060 | 7060 | 7060 | 10 |
| 628 | 20240327 | 100100 | 14683370 | 7060 | 7060 | 7060 | 7060 | 10 |
| 629 | 20240327 | 100000 | 14612770 | 7060 | 7070 | 7070 | 7040 | 51 |
| 630 | 20240327 | 095900 | 14253140 | 7100 | 7070 | 7100 | 7070 | 11 |
| 631 | 20240327 | 095800 | 14175280 | 7060 | 7060 | 7060 | 7060 | 6 |
| 632 | 20240327 | 095700 | 14132920 | 7060 | 7060 | 7060 | 7060 | 15 |
| 633 | 20240327 | 095600 | 14027020 | 7060 | 7070 | 7070 | 7040 | 34 |
| 634 | 20240327 | 095500 | 13787340 | 7070 | 7040 | 7070 | 7040 | 17 |
| 635 | 20240327 | 095400 | 13667330 | 7040 | 7040 | 7040 | 7040 | 15 |
| 636 | 20240327 | 095300 | 13561730 | 7030 | 7070 | 7070 | 7030 | 36 |
| 637 | 20240327 | 095200 | 13308190 | 7040 | 7040 | 7040 | 7040 | 13 |
| 638 | 20240327 | 095100 | 13216670 | 7040 | 7040 | 7040 | 7040 | 5 |
| 639 | 20240327 | 095000 | 13181470 | 7030 | 7040 | 7040 | 7030 | 27 |
| 640 | 20240327 | 094900 | 12991610 | 7040 | 7040 | 7040 | 7040 | 5 |
| 641 | 20240327 | 094800 | 12956410 | 7040 | 7040 | 7040 | 7040 | 15 |
| 642 | 20240327 | 094700 | 12850810 | 7040 | 7040 | 7040 | 7040 | 10 |
| 643 | 20240327 | 094600 | 12780410 | 7040 | 7040 | 7040 | 7040 | 16 |
| 644 | 20240327 | 094500 | 12667770 | 7040 | 7040 | 7040 | 7040 | 4 |
| 645 | 20240327 | 094400 | 12639610 | 7040 | 7040 | 7040 | 7040 | 15 |
| 646 | 20240327 | 094300 | 12534010 | 7040 | 7060 | 7060 | 7040 | 26 |
| 647 | 20240327 | 094200 | 12350820 | 7050 | 7050 | 7050 | 7050 | 5 |
| 648 | 20240327 | 094100 | 12315570 | 7040 | 7040 | 7040 | 7040 | 4 |
| 649 | 20240327 | 094000 | 12287410 | 7040 | 7060 | 7060 | 7040 | 39 |
| 650 | 20240327 | 093900 | 12012550 | 7050 | 7050 | 7050 | 7050 | 0 |
| 651 | 20240327 | 093800 | 12012550 | 7050 | 7050 | 7050 | 7050 | 5 |
| 652 | 20240327 | 093700 | 11977300 | 7050 | 7050 | 7050 | 7050 | 10 |
| 653 | 20240327 | 093600 | 11906800 | 7050 | 7050 | 7050 | 7050 | 30 |
| 654 | 20240327 | 093500 | 11695300 | 7040 | 7040 | 7040 | 7040 | 23 |
| 655 | 20240327 | 093400 | 11533380 | 7030 | 7030 | 7030 | 7030 | 0 |
| 656 | 20240327 | 093300 | 11533380 | 7030 | 7040 | 7040 | 7030 | 28 |
| 657 | 20240327 | 093200 | 11336490 | 7040 | 7060 | 7060 | 7040 | 124 |
| 658 | 20240327 | 093100 | 10462400 | 7060 | 7060 | 7060 | 7060 | 5 |
| 659 | 20240327 | 093000 | 10427100 | 7050 | 7060 | 7060 | 7050 | 62 |
| 660 | 20240327 | 092900 | 9989640 | 7060 | 7060 | 7060 | 7060 | 0 |
| 661 | 20240327 | 092800 | 9989640 | 7060 | 7060 | 7060 | 7060 | 10 |
| 662 | 20240327 | 092700 | 9919040 | 7060 | 7060 | 7060 | 7060 | 10 |
| 663 | 20240327 | 092600 | 9848440 | 7070 | 7100 | 7100 | 7070 | 25 |
| 664 | 20240327 | 092500 | 9671440 | 7100 | 7100 | 7100 | 7100 | 16 |
| 665 | 20240327 | 092400 | 9557840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 666 | 20240327 | 092300 | 9557840 | 7070 | 7080 | 7080 | 7070 | 46 |
| 667 | 20240327 | 092200 | 9232320 | 7070 | 7070 | 7070 | 7070 | 23 |
| 668 | 20240327 | 092100 | 9069710 | 7060 | 7060 | 7060 | 7060 | 0 |
| 669 | 20240327 | 092000 | 9069710 | 7060 | 7060 | 7060 | 7060 | 22 |
| 670 | 20240327 | 091900 | 8914390 | 7110 | 7110 | 7110 | 7110 | 10 |
| 671 | 20240327 | 091800 | 8843290 | 7110 | 7110 | 7110 | 7110 | 17 |
| 672 | 20240327 | 091700 | 8722420 | 7110 | 7110 | 7110 | 7110 | 10 |
| 673 | 20240327 | 091600 | 8651320 | 7110 | 7100 | 7110 | 7070 | 52 |
| 674 | 20240327 | 091500 | 8283340 | 7100 | 7080 | 7100 | 7080 | 419 |
| 675 | 20240327 | 091400 | 5310740 | 7080 | 7090 | 7090 | 7080 | 27 |
| 676 | 20240327 | 091300 | 5119530 | 7080 | 7070 | 7080 | 7070 | 38 |
| 677 | 20240327 | 091200 | 4850720 | 7060 | 7060 | 7060 | 7060 | 1 |
| 678 | 20240327 | 091100 | 4843660 | 7050 | 7050 | 7050 | 7050 | 0 |
| 679 | 20240327 | 091000 | 4843660 | 7050 | 7100 | 7100 | 7050 | 46 |
| 680 | 20240327 | 090900 | 4518210 | 7110 | 7110 | 7110 | 7110 | 15 |
| 681 | 20240327 | 090800 | 4411560 | 7100 | 7100 | 7100 | 7100 | 1 |
| 682 | 20240327 | 090700 | 4404460 | 7100 | 7110 | 7110 | 7100 | 39 |
| 683 | 20240327 | 090600 | 4127510 | 7110 | 7120 | 7120 | 7110 | 31 |
| 684 | 20240327 | 090500 | 3906900 | 7110 | 7120 | 7120 | 7110 | 45 |
| 685 | 20240327 | 090400 | 3586900 | 7110 | 7120 | 7120 | 7110 | 60 |
| 686 | 20240327 | 090300 | 3160250 | 7110 | 7100 | 7110 | 7100 | 46 |
| 687 | 20240327 | 090200 | 2833420 | 7100 | 7100 | 7100 | 7100 | 61 |
| 688 | 20240327 | 090100 | 2400320 | 7090 | 7070 | 7090 | 7070 | 32 |
| 689 | 20240327 | 090000 | 2173680 | 7030 | 7060 | 7060 | 7030 | 308 |