37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 4442 |
| 3 | 20230721 | 202700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20230721 | 202600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20230721 | 202500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20230721 | 202400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20230721 | 202300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20230721 | 202200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20230721 | 202100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20230721 | 202000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20230721 | 201900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20230721 | 201800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20230721 | 201700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20230721 | 201600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20230721 | 201500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20230721 | 201400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20230721 | 201300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20230721 | 201200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20230721 | 201100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20230721 | 201000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20230721 | 200900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20230721 | 200800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20230721 | 200700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20230721 | 200600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20230721 | 200500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20230721 | 200400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20230721 | 200300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20230721 | 200200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20230721 | 200100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20230721 | 200000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20230721 | 195900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20230721 | 195800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 4442 |
| 33 | 20230721 | 195700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20230721 | 195600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20230721 | 195500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20230721 | 195400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20230721 | 195300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20230721 | 195200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20230721 | 195100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20230721 | 195000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20230721 | 194900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20230721 | 194800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20230721 | 194700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20230721 | 194600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20230721 | 194500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20230721 | 194400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20230721 | 194300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20230721 | 194200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20230721 | 194100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20230721 | 194000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20230721 | 193900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20230721 | 193800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20230721 | 193700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20230721 | 193600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20230721 | 193500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20230721 | 193400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20230721 | 193300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20230721 | 193200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20230721 | 193100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20230721 | 193000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20230721 | 192900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20230721 | 192800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 4442 |
| 63 | 20230721 | 192700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20230721 | 192600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20230721 | 192500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20230721 | 192400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20230721 | 192300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20230721 | 192200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20230721 | 192100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20230721 | 192000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20230721 | 191900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20230721 | 191800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20230721 | 191700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20230721 | 191600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20230721 | 191500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20230721 | 191400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20230721 | 191300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20230721 | 191200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20230721 | 191100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20230721 | 191000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20230721 | 190900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20230721 | 190800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20230721 | 190700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20230721 | 190600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20230721 | 190500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20230721 | 190400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20230721 | 190300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20230721 | 190200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20230721 | 190100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20230721 | 190000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20230721 | 185900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20230721 | 185800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 4442 |
| 93 | 20230721 | 185700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20230721 | 185600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20230721 | 185500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20230721 | 185400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20230721 | 185300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20230721 | 185200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20230721 | 185100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20230721 | 185000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20230721 | 184900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20230721 | 184800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20230721 | 184700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20230721 | 184600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20230721 | 184500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20230721 | 184400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20230721 | 184300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20230721 | 184200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20230721 | 184100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20230721 | 184000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20230721 | 183900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20230721 | 183800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20230721 | 183700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20230721 | 183600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20230721 | 183500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20230721 | 183400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20230721 | 183300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20230721 | 183200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20230721 | 183100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20230721 | 183000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20230721 | 182900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20230721 | 182800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 4442 |
| 123 | 20230721 | 182700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20230721 | 182600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20230721 | 182500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20230721 | 182400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20230721 | 182300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20230721 | 182200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20230721 | 182100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20230721 | 182000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20230721 | 181900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20230721 | 181800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20230721 | 181700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20230721 | 181600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20230721 | 181500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20230721 | 181400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20230721 | 181300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20230721 | 181200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20230721 | 181100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20230721 | 181000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20230721 | 180900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20230721 | 180800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20230721 | 180700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20230721 | 180600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20230721 | 180500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20230721 | 180400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20230721 | 180300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20230721 | 180200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20230721 | 180100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20230721 | 180000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20230721 | 175900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20230721 | 175800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 4442 |
| 153 | 20230721 | 175700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20230721 | 175600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20230721 | 175500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20230721 | 175400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20230721 | 175300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20230721 | 175200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20230721 | 175100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20230721 | 175000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20230721 | 174900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20230721 | 174800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20230721 | 174700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20230721 | 174600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20230721 | 174500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20230721 | 174400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20230721 | 174300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20230721 | 174200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20230721 | 174100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20230721 | 174000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20230721 | 173900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20230721 | 173800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20230721 | 173700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20230721 | 173600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20230721 | 173500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20230721 | 173400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20230721 | 173300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20230721 | 173200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20230721 | 173100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20230721 | 173000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20230721 | 172900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20230721 | 172800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 4442 |
| 183 | 20230721 | 172700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20230721 | 172600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20230721 | 172500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20230721 | 172400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20230721 | 172300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20230721 | 172200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20230721 | 172100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20230721 | 172000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20230721 | 171900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20230721 | 171800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20230721 | 171700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20230721 | 171600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20230721 | 171500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20230721 | 171400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20230721 | 171300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20230721 | 171200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20230721 | 171100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20230721 | 171000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20230721 | 170900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20230721 | 170800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20230721 | 170700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20230721 | 170600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20230721 | 170500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20230721 | 170400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20230721 | 170300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20230721 | 170200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20230721 | 170100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20230721 | 170000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20230721 | 165900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20230721 | 165800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 4442 |
| 213 | 20230721 | 165700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20230721 | 165600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20230721 | 165500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20230721 | 165400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20230721 | 165300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20230721 | 165200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20230721 | 165100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 220 | 20230721 | 165000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 221 | 20230721 | 164900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 222 | 20230721 | 164800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 223 | 20230721 | 164700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 224 | 20230721 | 164600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 225 | 20230721 | 164500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 226 | 20230721 | 164400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 227 | 20230721 | 164300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 228 | 20230721 | 164200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 229 | 20230721 | 164100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 230 | 20230721 | 164000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 231 | 20230721 | 163900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 232 | 20230721 | 163800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 233 | 20230721 | 163700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 234 | 20230721 | 163600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 235 | 20230721 | 163500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 236 | 20230721 | 163400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 237 | 20230721 | 163300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 238 | 20230721 | 163200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 239 | 20230721 | 163100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 240 | 20230721 | 163000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 241 | 20230721 | 162900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 242 | 20230721 | 162800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 4442 |
| 243 | 20230721 | 162700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 244 | 20230721 | 162600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 245 | 20230721 | 162500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 246 | 20230721 | 162400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 247 | 20230721 | 162300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 248 | 20230721 | 162200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 249 | 20230721 | 162100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 250 | 20230721 | 162000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 251 | 20230721 | 161900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 252 | 20230721 | 161800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 253 | 20230721 | 161700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 254 | 20230721 | 161600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 255 | 20230721 | 161500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 256 | 20230721 | 161400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 257 | 20230721 | 161300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 258 | 20230721 | 161200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 259 | 20230721 | 161100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 260 | 20230721 | 161000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 261 | 20230721 | 160900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 262 | 20230721 | 160800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 263 | 20230721 | 160700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 264 | 20230721 | 160600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 265 | 20230721 | 160500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 266 | 20230721 | 160400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 267 | 20230721 | 160300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 268 | 20230721 | 160200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 269 | 20230721 | 160100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 270 | 20230721 | 160000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 271 | 20230721 | 155900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 272 | 20230721 | 155800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 4442 |
| 273 | 20230721 | 155700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 274 | 20230721 | 155600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 275 | 20230721 | 155500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 276 | 20230721 | 155400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 277 | 20230721 | 155300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 278 | 20230721 | 155200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 279 | 20230721 | 155100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 280 | 20230721 | 155000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 281 | 20230721 | 154900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 282 | 20230721 | 154800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 283 | 20230721 | 154700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 284 | 20230721 | 154600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 285 | 20230721 | 154500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 286 | 20230721 | 154400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 287 | 20230721 | 154300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 288 | 20230721 | 154200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 289 | 20230721 | 154100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 290 | 20230721 | 154000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 291 | 20230721 | 153900 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 292 | 20230721 | 153800 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 293 | 20230721 | 153700 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 294 | 20230721 | 153600 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 295 | 20230721 | 153500 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 296 | 20230721 | 153400 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 297 | 20230721 | 153300 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 298 | 20230721 | 153200 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 299 | 20230721 | 153100 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 300 | 20230721 | 153000 | 4460372580 | 13270 | 13270 | 13270 | 13270 | 4442 |
| 301 | 20230721 | 152900 | 4401427240 | 13270 | 13270 | 13270 | 13270 | 0 |
| 302 | 20230721 | 152800 | 4401427240 | 13270 | 13270 | 13270 | 13270 | 0 |
| 303 | 20230721 | 152700 | 4401427240 | 13270 | 13270 | 13270 | 13270 | 0 |
| 304 | 20230721 | 152600 | 4401427240 | 13270 | 13270 | 13270 | 13270 | 0 |
| 305 | 20230721 | 152500 | 4401427240 | 13270 | 13270 | 13270 | 13270 | 0 |
| 306 | 20230721 | 152400 | 4401427240 | 13270 | 13270 | 13270 | 13270 | 0 |
| 307 | 20230721 | 152300 | 4401427240 | 13270 | 13270 | 13270 | 13270 | 0 |
| 308 | 20230721 | 152200 | 4401427240 | 13270 | 13270 | 13270 | 13270 | 0 |
| 309 | 20230721 | 152100 | 4401427240 | 13270 | 13270 | 13270 | 13270 | 0 |
| 310 | 20230721 | 152000 | 4401427240 | 13270 | 13270 | 13270 | 13270 | 0 |
| 311 | 20230721 | 151900 | 4401427240 | 13270 | 13300 | 13300 | 13270 | 2385 |
| 312 | 20230721 | 151800 | 4369722900 | 13310 | 13310 | 13320 | 13300 | 838 |
| 313 | 20230721 | 151700 | 4358568880 | 13300 | 13320 | 13320 | 13300 | 225 |
| 314 | 20230721 | 151600 | 4355575230 | 13300 | 13330 | 13330 | 13300 | 791 |
| 315 | 20230721 | 151500 | 4345047080 | 13330 | 13330 | 13330 | 13290 | 1119 |
| 316 | 20230721 | 151400 | 4330158760 | 13300 | 13330 | 13330 | 13300 | 1025 |
| 317 | 20230721 | 151300 | 4316514170 | 13310 | 13290 | 13330 | 13270 | 2127 |
| 318 | 20230721 | 151200 | 4288242630 | 13300 | 13330 | 13340 | 13300 | 1912 |
| 319 | 20230721 | 151100 | 4262790780 | 13320 | 13330 | 13330 | 13320 | 372 |
| 320 | 20230721 | 151000 | 4257832910 | 13310 | 13320 | 13340 | 13310 | 1479 |
| 321 | 20230721 | 150900 | 4238125450 | 13330 | 13330 | 13340 | 13330 | 496 |
| 322 | 20230721 | 150800 | 4231510190 | 13320 | 13310 | 13320 | 13310 | 411 |
| 323 | 20230721 | 150700 | 4226038840 | 13310 | 13330 | 13330 | 13290 | 3392 |
| 324 | 20230721 | 150600 | 4180892500 | 13340 | 13350 | 13350 | 13320 | 936 |
| 325 | 20230721 | 150500 | 4168408050 | 13350 | 13350 | 13350 | 13350 | 369 |
| 326 | 20230721 | 150400 | 4163481900 | 13350 | 13350 | 13350 | 13340 | 613 |
| 327 | 20230721 | 150300 | 4155299950 | 13350 | 13360 | 13370 | 13340 | 615 |
| 328 | 20230721 | 150200 | 4147092820 | 13350 | 13340 | 13360 | 13340 | 832 |
| 329 | 20230721 | 150100 | 4135983530 | 13350 | 13330 | 13350 | 13330 | 546 |
| 330 | 20230721 | 150000 | 4128698960 | 13330 | 13320 | 13330 | 13310 | 984 |
| 331 | 20230721 | 145900 | 4115589510 | 13320 | 13310 | 13320 | 13310 | 865 |
| 332 | 20230721 | 145800 | 4104070990 | 13320 | 13310 | 13320 | 13310 | 546 |
| 333 | 20230721 | 145700 | 4096800770 | 13300 | 13320 | 13320 | 13300 | 890 |
| 334 | 20230721 | 145600 | 4084950380 | 13320 | 13360 | 13360 | 13310 | 1213 |
| 335 | 20230721 | 145500 | 4068775040 | 13360 | 13360 | 13370 | 13350 | 1207 |
| 336 | 20230721 | 145400 | 4052653430 | 13360 | 13360 | 13360 | 13340 | 377 |
| 337 | 20230721 | 145300 | 4047619720 | 13350 | 13350 | 13360 | 13340 | 684 |
| 338 | 20230721 | 145200 | 4038484740 | 13350 | 13340 | 13360 | 13340 | 724 |
| 339 | 20230721 | 145100 | 4028818970 | 13340 | 13340 | 13350 | 13330 | 844 |
| 340 | 20230721 | 145000 | 4017559140 | 13320 | 13360 | 13360 | 13320 | 1325 |
| 341 | 20230721 | 144900 | 3999896180 | 13360 | 13340 | 13360 | 13320 | 900 |
| 342 | 20230721 | 144800 | 3987892760 | 13330 | 13340 | 13350 | 13320 | 837 |
| 343 | 20230721 | 144700 | 3976729150 | 13340 | 13350 | 13350 | 13330 | 524 |
| 344 | 20230721 | 144600 | 3969743030 | 13340 | 13320 | 13340 | 13310 | 332 |
| 345 | 20230721 | 144500 | 3965321520 | 13320 | 13320 | 13320 | 13310 | 161 |
| 346 | 20230721 | 144400 | 3963177100 | 13330 | 13320 | 13330 | 13320 | 286 |
| 347 | 20230721 | 144300 | 3959366630 | 13320 | 13300 | 13330 | 13300 | 252 |
| 348 | 20230721 | 144200 | 3956010540 | 13310 | 13300 | 13310 | 13300 | 273 |
| 349 | 20230721 | 144100 | 3952377190 | 13310 | 13300 | 13310 | 13300 | 325 |
| 350 | 20230721 | 144000 | 3948052930 | 13310 | 13320 | 13340 | 13310 | 1213 |
| 351 | 20230721 | 143900 | 3931903380 | 13320 | 13320 | 13330 | 13300 | 271 |
| 352 | 20230721 | 143800 | 3928294710 | 13310 | 13310 | 13340 | 13290 | 471 |
| 353 | 20230721 | 143700 | 3922020490 | 13310 | 13280 | 13350 | 13280 | 780 |
| 354 | 20230721 | 143600 | 3911648930 | 13280 | 13280 | 13280 | 13270 | 806 |
| 355 | 20230721 | 143500 | 3900948830 | 13270 | 13290 | 13290 | 13270 | 968 |
| 356 | 20230721 | 143400 | 3888094030 | 13290 | 13290 | 13290 | 13280 | 585 |
| 357 | 20230721 | 143300 | 3880321380 | 13290 | 13310 | 13310 | 13270 | 499 |
| 358 | 20230721 | 143200 | 3873685590 | 13310 | 13270 | 13310 | 13270 | 58 |
| 359 | 20230721 | 143100 | 3872913650 | 13270 | 13300 | 13380 | 13260 | 1008 |
| 360 | 20230721 | 143000 | 3859517020 | 13290 | 13280 | 13290 | 13280 | 2462 |
| 361 | 20230721 | 142900 | 3826799000 | 13280 | 13270 | 13290 | 13270 | 380 |
| 362 | 20230721 | 142800 | 3821753460 | 13270 | 13270 | 13270 | 13260 | 192 |
| 363 | 20230721 | 142700 | 3819205720 | 13260 | 13290 | 13290 | 13260 | 2086 |
| 364 | 20230721 | 142600 | 3791529180 | 13290 | 13280 | 13290 | 13270 | 1379 |
| 365 | 20230721 | 142500 | 3773224730 | 13290 | 13330 | 13330 | 13270 | 3001 |
| 366 | 20230721 | 142400 | 3733349380 | 13320 | 13310 | 13320 | 13310 | 383 |
| 367 | 20230721 | 142300 | 3728250700 | 13310 | 13310 | 13320 | 13310 | 518 |
| 368 | 20230721 | 142200 | 3721354680 | 13300 | 13300 | 13310 | 13290 | 434 |
| 369 | 20230721 | 142100 | 3715581230 | 13300 | 13320 | 13320 | 13290 | 539 |
| 370 | 20230721 | 142000 | 3708412350 | 13300 | 13330 | 13340 | 13270 | 8322 |
| 371 | 20230721 | 141900 | 3597756250 | 13330 | 13350 | 13370 | 13330 | 1969 |
| 372 | 20230721 | 141800 | 3571481500 | 13350 | 13360 | 13360 | 13350 | 241 |
| 373 | 20230721 | 141700 | 3568263560 | 13360 | 13360 | 13370 | 13340 | 1355 |
| 374 | 20230721 | 141600 | 3550183050 | 13360 | 13360 | 13380 | 13350 | 572 |
| 375 | 20230721 | 141500 | 3542541820 | 13360 | 13360 | 13360 | 13350 | 283 |
| 376 | 20230721 | 141400 | 3538762320 | 13360 | 13360 | 13360 | 13350 | 345 |
| 377 | 20230721 | 141300 | 3534154680 | 13360 | 13350 | 13360 | 13350 | 292 |
| 378 | 20230721 | 141200 | 3530255170 | 13360 | 13350 | 13360 | 13340 | 300 |
| 379 | 20230721 | 141100 | 3526248950 | 13340 | 13350 | 13350 | 13340 | 457 |
| 380 | 20230721 | 141000 | 3520150040 | 13340 | 13330 | 13340 | 13330 | 433 |
| 381 | 20230721 | 140900 | 3514377300 | 13340 | 13360 | 13360 | 13330 | 757 |
| 382 | 20230721 | 140800 | 3504279450 | 13350 | 13360 | 13360 | 13330 | 771 |
| 383 | 20230721 | 140700 | 3493993680 | 13360 | 13350 | 13360 | 13350 | 345 |
| 384 | 20230721 | 140600 | 3489386360 | 13360 | 13360 | 13370 | 13340 | 517 |
| 385 | 20230721 | 140500 | 3482477440 | 13350 | 13350 | 13350 | 13330 | 642 |
| 386 | 20230721 | 140400 | 3473914260 | 13360 | 13380 | 13380 | 13360 | 314 |
| 387 | 20230721 | 140300 | 3469715600 | 13370 | 13370 | 13390 | 13370 | 114 |
| 388 | 20230721 | 140200 | 3468190310 | 13300 | 13380 | 13400 | 13300 | 3204 |
| 389 | 20230721 | 140100 | 3425491710 | 13340 | 13400 | 13420 | 13340 | 3537 |
| 390 | 20230721 | 140000 | 3378227570 | 13390 | 13390 | 13410 | 13390 | 279 |
| 391 | 20230721 | 135900 | 3374487690 | 13400 | 13400 | 13410 | 13400 | 397 |
| 392 | 20230721 | 135800 | 3369166610 | 13410 | 13420 | 13420 | 13400 | 146 |
| 393 | 20230721 | 135700 | 3367208640 | 13400 | 13390 | 13400 | 13390 | 274 |
| 394 | 20230721 | 135600 | 3363538590 | 13390 | 13390 | 13390 | 13380 | 66 |
| 395 | 20230721 | 135500 | 3362654950 | 13390 | 13370 | 13400 | 13370 | 225 |
| 396 | 20230721 | 135400 | 3359642920 | 13380 | 13380 | 13390 | 13370 | 443 |
| 397 | 20230721 | 135300 | 3353715860 | 13380 | 13380 | 13390 | 13380 | 501 |
| 398 | 20230721 | 135200 | 3347010010 | 13380 | 13390 | 13400 | 13370 | 395 |
| 399 | 20230721 | 135100 | 3341721160 | 13390 | 13390 | 13390 | 13380 | 297 |
| 400 | 20230721 | 135000 | 3337745710 | 13390 | 13410 | 13410 | 13380 | 473 |
| 401 | 20230721 | 134900 | 3331409200 | 13400 | 13390 | 13400 | 13390 | 716 |
| 402 | 20230721 | 134800 | 3321816520 | 13380 | 13380 | 13380 | 13370 | 700 |
| 403 | 20230721 | 134700 | 3312452020 | 13380 | 13380 | 13390 | 13370 | 345 |
| 404 | 20230721 | 134600 | 3307836970 | 13380 | 13390 | 13390 | 13370 | 364 |
| 405 | 20230721 | 134500 | 3302964400 | 13390 | 13390 | 13400 | 13380 | 228 |
| 406 | 20230721 | 134400 | 3299911620 | 13400 | 13390 | 13400 | 13380 | 1387 |
| 407 | 20230721 | 134300 | 3281340210 | 13390 | 13400 | 13400 | 13380 | 153 |
| 408 | 20230721 | 134200 | 3279291440 | 13390 | 13400 | 13400 | 13370 | 443 |
| 409 | 20230721 | 134100 | 3273359750 | 13400 | 13380 | 13400 | 13370 | 657 |
| 410 | 20230721 | 134000 | 3264572610 | 13390 | 13390 | 13390 | 13380 | 250 |
| 411 | 20230721 | 133900 | 3261227360 | 13380 | 13390 | 13400 | 13380 | 1001 |
| 412 | 20230721 | 133800 | 3247820960 | 13390 | 13410 | 13410 | 13380 | 155 |
| 413 | 20230721 | 133700 | 3245745130 | 13410 | 13400 | 13410 | 13400 | 499 |
| 414 | 20230721 | 133600 | 3239056760 | 13410 | 13410 | 13420 | 13400 | 236 |
| 415 | 20230721 | 133500 | 3235891900 | 13410 | 13420 | 13420 | 13400 | 203 |
| 416 | 20230721 | 133400 | 3233169390 | 13420 | 13420 | 13420 | 13400 | 280 |
| 417 | 20230721 | 133300 | 3229413420 | 13420 | 13410 | 13430 | 13410 | 292 |
| 418 | 20230721 | 133200 | 3225495500 | 13420 | 13380 | 13420 | 13380 | 188 |
| 419 | 20230721 | 133100 | 3222976700 | 13380 | 13400 | 13410 | 13380 | 418 |
| 420 | 20230721 | 133000 | 3217377650 | 13390 | 13400 | 13410 | 13390 | 371 |
| 421 | 20230721 | 132900 | 3212407560 | 13400 | 13420 | 13430 | 13400 | 572 |
| 422 | 20230721 | 132800 | 3204736240 | 13450 | 13410 | 13460 | 13400 | 139 |
| 423 | 20230721 | 132700 | 3202868710 | 13410 | 13390 | 13410 | 13390 | 1018 |
| 424 | 20230721 | 132600 | 3189224450 | 13400 | 13390 | 13400 | 13370 | 259 |
| 425 | 20230721 | 132500 | 3185757830 | 13390 | 13370 | 13390 | 13370 | 332 |
| 426 | 20230721 | 132400 | 3181316640 | 13380 | 13360 | 13380 | 13360 | 181 |
| 427 | 20230721 | 132300 | 3178897060 | 13360 | 13360 | 13360 | 13350 | 632 |
| 428 | 20230721 | 132200 | 3170455020 | 13360 | 13360 | 13380 | 13360 | 726 |
| 429 | 20230721 | 132100 | 3160754160 | 13360 | 13360 | 13370 | 13350 | 183 |
| 430 | 20230721 | 132000 | 3158308830 | 13360 | 13350 | 13370 | 13350 | 369 |
| 431 | 20230721 | 131900 | 3153380740 | 13350 | 13340 | 13350 | 13340 | 196 |
| 432 | 20230721 | 131800 | 3150765690 | 13340 | 13340 | 13340 | 13330 | 1980 |
| 433 | 20230721 | 131700 | 3124361860 | 13350 | 13340 | 13350 | 13340 | 112 |
| 434 | 20230721 | 131600 | 3122867560 | 13350 | 13340 | 13350 | 13340 | 311 |
| 435 | 20230721 | 131500 | 3118718810 | 13340 | 13350 | 13360 | 13340 | 674 |
| 436 | 20230721 | 131400 | 3109723990 | 13350 | 13340 | 13350 | 13340 | 919 |
| 437 | 20230721 | 131300 | 3097462790 | 13340 | 13350 | 13360 | 13340 | 601 |
| 438 | 20230721 | 131200 | 3089440540 | 13350 | 13360 | 13360 | 13350 | 286 |
| 439 | 20230721 | 131100 | 3085622400 | 13350 | 13350 | 13350 | 13340 | 687 |
| 440 | 20230721 | 131000 | 3076451350 | 13350 | 13370 | 13370 | 13350 | 431 |
| 441 | 20230721 | 130900 | 3070691680 | 13370 | 13360 | 13380 | 13360 | 424 |
| 442 | 20230721 | 130800 | 3065023280 | 13360 | 13390 | 13390 | 13360 | 1175 |
| 443 | 20230721 | 130700 | 3049308790 | 13390 | 13390 | 13400 | 13390 | 255 |
| 444 | 20230721 | 130600 | 3045894030 | 13400 | 13400 | 13400 | 13380 | 1189 |
| 445 | 20230721 | 130500 | 3029973200 | 13400 | 13420 | 13420 | 13400 | 621 |
| 446 | 20230721 | 130400 | 3021647150 | 13470 | 13430 | 13480 | 13400 | 2364 |
| 447 | 20230721 | 130300 | 2989947000 | 13440 | 13500 | 13500 | 13440 | 85 |
| 448 | 20230721 | 130200 | 2988803910 | 13430 | 13490 | 13490 | 13430 | 1011 |
| 449 | 20230721 | 130100 | 2975215590 | 13480 | 13500 | 13510 | 13480 | 502 |
| 450 | 20230721 | 130000 | 2968440220 | 13500 | 13520 | 13530 | 13500 | 465 |
| 451 | 20230721 | 125900 | 2962154540 | 13520 | 13520 | 13520 | 13510 | 188 |
| 452 | 20230721 | 125800 | 2959612900 | 13520 | 13510 | 13520 | 13500 | 458 |
| 453 | 20230721 | 125700 | 2953427120 | 13510 | 13510 | 13510 | 13490 | 341 |
| 454 | 20230721 | 125600 | 2948821650 | 13490 | 13490 | 13510 | 13490 | 319 |
| 455 | 20230721 | 125500 | 2944514270 | 13490 | 13460 | 13500 | 13460 | 293 |
| 456 | 20230721 | 125400 | 2940561630 | 13460 | 13450 | 13460 | 13450 | 469 |
| 457 | 20230721 | 125300 | 2934253230 | 13450 | 13460 | 13460 | 13440 | 1106 |
| 458 | 20230721 | 125200 | 2919377620 | 13460 | 13470 | 13490 | 13460 | 710 |
| 459 | 20230721 | 125100 | 2909818270 | 13470 | 13490 | 13490 | 13470 | 598 |
| 460 | 20230721 | 125000 | 2901756040 | 13490 | 13500 | 13500 | 13490 | 398 |
| 461 | 20230721 | 124900 | 2896384990 | 13490 | 13510 | 13530 | 13490 | 368 |
| 462 | 20230721 | 124800 | 2891412390 | 13520 | 13510 | 13520 | 13500 | 464 |
| 463 | 20230721 | 124700 | 2885142310 | 13510 | 13480 | 13510 | 13480 | 315 |
| 464 | 20230721 | 124600 | 2880889430 | 13480 | 13480 | 13490 | 13470 | 594 |
| 465 | 20230721 | 124500 | 2872879670 | 13470 | 13480 | 13480 | 13460 | 412 |
| 466 | 20230721 | 124400 | 2867327210 | 13480 | 13490 | 13490 | 13470 | 534 |
| 467 | 20230721 | 124300 | 2860129120 | 13470 | 13490 | 13500 | 13470 | 1056 |
| 468 | 20230721 | 124200 | 2845879890 | 13490 | 13500 | 13510 | 13480 | 744 |
| 469 | 20230721 | 124100 | 2835842190 | 13500 | 13520 | 13530 | 13500 | 1698 |
| 470 | 20230721 | 124000 | 2812901880 | 13520 | 13530 | 13530 | 13520 | 1226 |
| 471 | 20230721 | 123900 | 2796319110 | 13540 | 13540 | 13540 | 13520 | 345 |
| 472 | 20230721 | 123800 | 2791650860 | 13530 | 13540 | 13540 | 13520 | 777 |
| 473 | 20230721 | 123700 | 2781141060 | 13540 | 13540 | 13550 | 13540 | 445 |
| 474 | 20230721 | 123600 | 2775112900 | 13540 | 13520 | 13550 | 13520 | 644 |
| 475 | 20230721 | 123500 | 2766392160 | 13530 | 13530 | 13540 | 13530 | 452 |
| 476 | 20230721 | 123400 | 2760275740 | 13530 | 13530 | 13530 | 13530 | 166 |
| 477 | 20230721 | 123300 | 2758029760 | 13530 | 13520 | 13530 | 13520 | 442 |
| 478 | 20230721 | 123200 | 2752050180 | 13530 | 13520 | 13530 | 13520 | 192 |
| 479 | 20230721 | 123100 | 2749452880 | 13520 | 13520 | 13530 | 13510 | 465 |
| 480 | 20230721 | 123000 | 2743166220 | 13530 | 13520 | 13530 | 13520 | 311 |
| 481 | 20230721 | 122900 | 2738959080 | 13520 | 13530 | 13530 | 13520 | 183 |
| 482 | 20230721 | 122800 | 2736483520 | 13530 | 13520 | 13530 | 13500 | 1465 |
| 483 | 20230721 | 122700 | 2716678190 | 13520 | 13530 | 13530 | 13520 | 198 |
| 484 | 20230721 | 122600 | 2713999520 | 13530 | 13530 | 13530 | 13530 | 486 |
| 485 | 20230721 | 122500 | 2707423940 | 13530 | 13530 | 13530 | 13520 | 520 |
| 486 | 20230721 | 122400 | 2700388550 | 13530 | 13530 | 13530 | 13520 | 427 |
| 487 | 20230721 | 122300 | 2694613120 | 13530 | 13530 | 13530 | 13520 | 612 |
| 488 | 20230721 | 122200 | 2686334760 | 13530 | 13530 | 13530 | 13520 | 340 |
| 489 | 20230721 | 122100 | 2681735250 | 13530 | 13520 | 13540 | 13520 | 690 |
| 490 | 20230721 | 122000 | 2672398000 | 13530 | 13550 | 13550 | 13520 | 971 |
| 491 | 20230721 | 121900 | 2659252220 | 13550 | 13550 | 13550 | 13550 | 373 |
| 492 | 20230721 | 121800 | 2654198070 | 13550 | 13540 | 13550 | 13540 | 351 |
| 493 | 20230721 | 121700 | 2649444540 | 13540 | 13530 | 13540 | 13520 | 557 |
| 494 | 20230721 | 121600 | 2641906780 | 13530 | 13520 | 13530 | 13520 | 385 |
| 495 | 20230721 | 121500 | 2636701160 | 13520 | 13520 | 13520 | 13510 | 343 |
| 496 | 20230721 | 121400 | 2632064220 | 13520 | 13510 | 13520 | 13510 | 283 |
| 497 | 20230721 | 121300 | 2628238410 | 13510 | 13510 | 13510 | 13500 | 236 |
| 498 | 20230721 | 121200 | 2625050420 | 13510 | 13520 | 13520 | 13510 | 482 |
| 499 | 20230721 | 121100 | 2618537380 | 13530 | 13520 | 13530 | 13510 | 415 |
| 500 | 20230721 | 121000 | 2612927990 | 13520 | 13520 | 13530 | 13510 | 249 |
| 501 | 20230721 | 120900 | 2609560110 | 13510 | 13530 | 13530 | 13510 | 272 |
| 502 | 20230721 | 120800 | 2605882500 | 13530 | 13510 | 13530 | 13510 | 231 |
| 503 | 20230721 | 120700 | 2602758010 | 13510 | 13520 | 13520 | 13500 | 375 |
| 504 | 20230721 | 120600 | 2597690340 | 13520 | 13510 | 13530 | 13510 | 363 |
| 505 | 20230721 | 120500 | 2592783220 | 13520 | 13510 | 13520 | 13510 | 355 |
| 506 | 20230721 | 120400 | 2587984630 | 13510 | 13520 | 13520 | 13510 | 331 |
| 507 | 20230721 | 120300 | 2583510140 | 13510 | 13520 | 13520 | 13500 | 371 |
| 508 | 20230721 | 120200 | 2578496540 | 13520 | 13520 | 13520 | 13520 | 308 |
| 509 | 20230721 | 120100 | 2574332380 | 13510 | 13510 | 13520 | 13500 | 338 |
| 510 | 20230721 | 120000 | 2569765330 | 13500 | 13520 | 13520 | 13500 | 912 |
| 511 | 20230721 | 115900 | 2557444430 | 13510 | 13500 | 13520 | 13500 | 654 |
| 512 | 20230721 | 115800 | 2548612740 | 13490 | 13520 | 13520 | 13490 | 728 |
| 513 | 20230721 | 115700 | 2538784130 | 13520 | 13510 | 13520 | 13490 | 651 |
| 514 | 20230721 | 115600 | 2529993350 | 13510 | 13500 | 13520 | 13470 | 1126 |
| 515 | 20230721 | 115500 | 2514799340 | 13480 | 13500 | 13510 | 13470 | 255 |
| 516 | 20230721 | 115400 | 2511359610 | 13500 | 13500 | 13510 | 13490 | 350 |
| 517 | 20230721 | 115300 | 2506633580 | 13500 | 13500 | 13510 | 13500 | 192 |
| 518 | 20230721 | 115200 | 2504041310 | 13500 | 13500 | 13510 | 13490 | 389 |
| 519 | 20230721 | 115100 | 2498788100 | 13500 | 13480 | 13510 | 13480 | 395 |
| 520 | 20230721 | 115000 | 2493457720 | 13470 | 13490 | 13500 | 13470 | 869 |
| 521 | 20230721 | 114900 | 2481735980 | 13490 | 13500 | 13510 | 13490 | 463 |
| 522 | 20230721 | 114800 | 2475484850 | 13500 | 13530 | 13530 | 13500 | 260 |
| 523 | 20230721 | 114700 | 2471971240 | 13520 | 13510 | 13530 | 13500 | 252 |
| 524 | 20230721 | 114600 | 2468564060 | 13510 | 13520 | 13530 | 13500 | 638 |
| 525 | 20230721 | 114500 | 2459939370 | 13520 | 13510 | 13530 | 13510 | 379 |
| 526 | 20230721 | 114400 | 2454814500 | 13500 | 13500 | 13510 | 13500 | 166 |
| 527 | 20230721 | 114300 | 2452572110 | 13510 | 13530 | 13530 | 13510 | 249 |
| 528 | 20230721 | 114200 | 2449205970 | 13520 | 13540 | 13540 | 13520 | 766 |
| 529 | 20230721 | 114100 | 2438843040 | 13540 | 13530 | 13540 | 13530 | 188 |
| 530 | 20230721 | 114000 | 2436297630 | 13500 | 13530 | 13540 | 13500 | 344 |
| 531 | 20230721 | 113900 | 2431643540 | 13520 | 13520 | 13540 | 13510 | 278 |
| 532 | 20230721 | 113800 | 2427882750 | 13520 | 13520 | 13540 | 13500 | 399 |
| 533 | 20230721 | 113700 | 2422487320 | 13510 | 13530 | 13530 | 13510 | 691 |
| 534 | 20230721 | 113600 | 2413144130 | 13530 | 13540 | 13540 | 13520 | 501 |
| 535 | 20230721 | 113500 | 2406362630 | 13540 | 13540 | 13550 | 13530 | 392 |
| 536 | 20230721 | 113400 | 2401054090 | 13530 | 13530 | 13540 | 13530 | 387 |
| 537 | 20230721 | 113300 | 2395816120 | 13540 | 13540 | 13540 | 13530 | 136 |
| 538 | 20230721 | 113200 | 2393975210 | 13530 | 13550 | 13550 | 13530 | 368 |
| 539 | 20230721 | 113100 | 2388992830 | 13540 | 13540 | 13550 | 13530 | 489 |
| 540 | 20230721 | 113000 | 2382369910 | 13540 | 13540 | 13550 | 13520 | 228 |
| 541 | 20230721 | 112900 | 2379283000 | 13540 | 13540 | 13550 | 13540 | 370 |
| 542 | 20230721 | 112800 | 2374270970 | 13540 | 13560 | 13560 | 13530 | 363 |
| 543 | 20230721 | 112700 | 2369353010 | 13550 | 13530 | 13560 | 13520 | 460 |
| 544 | 20230721 | 112600 | 2363122800 | 13540 | 13540 | 13550 | 13530 | 262 |
| 545 | 20230721 | 112500 | 2359573980 | 13540 | 13520 | 13550 | 13520 | 280 |
| 546 | 20230721 | 112400 | 2355783640 | 13520 | 13540 | 13560 | 13520 | 1322 |
| 547 | 20230721 | 112300 | 2337884100 | 13530 | 13540 | 13550 | 13530 | 580 |
| 548 | 20230721 | 112200 | 2330032280 | 13540 | 13540 | 13540 | 13540 | 359 |
| 549 | 20230721 | 112100 | 2325171420 | 13540 | 13530 | 13540 | 13520 | 380 |
| 550 | 20230721 | 112000 | 2320029120 | 13530 | 13530 | 13540 | 13530 | 420 |
| 551 | 20230721 | 111900 | 2314344940 | 13530 | 13520 | 13530 | 13510 | 179 |
| 552 | 20230721 | 111800 | 2311924410 | 13520 | 13530 | 13530 | 13520 | 338 |
| 553 | 20230721 | 111700 | 2307354030 | 13530 | 13520 | 13530 | 13520 | 316 |
| 554 | 20230721 | 111600 | 2303080510 | 13510 | 13520 | 13520 | 13510 | 419 |
| 555 | 20230721 | 111500 | 2297416010 | 13520 | 13500 | 13520 | 13500 | 356 |
| 556 | 20230721 | 111400 | 2292606110 | 13500 | 13500 | 13520 | 13500 | 538 |
| 557 | 20230721 | 111300 | 2285340710 | 13500 | 13500 | 13520 | 13500 | 560 |
| 558 | 20230721 | 111200 | 2277779780 | 13490 | 13480 | 13500 | 13470 | 816 |
| 559 | 20230721 | 111100 | 2266779490 | 13480 | 13480 | 13480 | 13470 | 449 |
| 560 | 20230721 | 111000 | 2260727160 | 13480 | 13470 | 13480 | 13460 | 439 |
| 561 | 20230721 | 110900 | 2254813030 | 13470 | 13460 | 13480 | 13460 | 648 |
| 562 | 20230721 | 110800 | 2246085290 | 13470 | 13450 | 13470 | 13450 | 225 |
| 563 | 20230721 | 110700 | 2243056280 | 13450 | 13450 | 13450 | 13440 | 353 |
| 564 | 20230721 | 110600 | 2238309530 | 13450 | 13430 | 13480 | 13430 | 797 |
| 565 | 20230721 | 110500 | 2227571920 | 13430 | 13430 | 13430 | 13420 | 411 |
| 566 | 20230721 | 110400 | 2222052690 | 13430 | 13420 | 13430 | 13420 | 264 |
| 567 | 20230721 | 110300 | 2218507260 | 13420 | 13430 | 13430 | 13400 | 572 |
| 568 | 20230721 | 110200 | 2210827040 | 13430 | 13430 | 13430 | 13430 | 122 |
| 569 | 20230721 | 110100 | 2209188580 | 13420 | 13400 | 13420 | 13390 | 556 |
| 570 | 20230721 | 110000 | 2201739620 | 13380 | 13350 | 13380 | 13340 | 3812 |
| 571 | 20230721 | 105900 | 2150844920 | 13350 | 13350 | 13350 | 13340 | 838 |
| 572 | 20230721 | 105800 | 2139659620 | 13340 | 13350 | 13350 | 13340 | 1518 |
| 573 | 20230721 | 105700 | 2119402620 | 13350 | 13340 | 13350 | 13340 | 395 |
| 574 | 20230721 | 105600 | 2114131630 | 13350 | 13350 | 13350 | 13340 | 1032 |
| 575 | 20230721 | 105500 | 2100357530 | 13350 | 13340 | 13350 | 13330 | 1496 |
| 576 | 20230721 | 105400 | 2080387320 | 13340 | 13340 | 13340 | 13330 | 607 |
| 577 | 20230721 | 105300 | 2072290170 | 13340 | 13340 | 13340 | 13330 | 291 |
| 578 | 20230721 | 105200 | 2068409400 | 13340 | 13330 | 13340 | 13330 | 655 |
| 579 | 20230721 | 105100 | 2059675090 | 13340 | 13340 | 13350 | 13330 | 333 |
| 580 | 20230721 | 105000 | 2055232880 | 13340 | 13350 | 13350 | 13340 | 532 |
| 581 | 20230721 | 104900 | 2048135400 | 13350 | 13340 | 13350 | 13330 | 387 |
| 582 | 20230721 | 104800 | 2042970890 | 13340 | 13320 | 13360 | 13320 | 460 |
| 583 | 20230721 | 104700 | 2036835310 | 13320 | 13320 | 13320 | 13320 | 256 |
| 584 | 20230721 | 104600 | 2033425390 | 13320 | 13310 | 13320 | 13310 | 273 |
| 585 | 20230721 | 104500 | 2029790230 | 13290 | 13340 | 13340 | 13290 | 1456 |
| 586 | 20230721 | 104400 | 2010421380 | 13320 | 13320 | 13370 | 13320 | 3065 |
| 587 | 20230721 | 104300 | 1969586050 | 13290 | 13400 | 13400 | 13290 | 1596 |
| 588 | 20230721 | 104200 | 1948284240 | 13400 | 13420 | 13420 | 13390 | 1049 |
| 589 | 20230721 | 104100 | 1934229260 | 13420 | 13420 | 13430 | 13420 | 327 |
| 590 | 20230721 | 104000 | 1929838710 | 13420 | 13430 | 13430 | 13390 | 432 |
| 591 | 20230721 | 103900 | 1924041740 | 13430 | 13400 | 13430 | 13390 | 442 |
| 592 | 20230721 | 103800 | 1918115060 | 13400 | 13390 | 13400 | 13390 | 318 |
| 593 | 20230721 | 103700 | 1913855970 | 13390 | 13360 | 13390 | 13360 | 333 |
| 594 | 20230721 | 103600 | 1909401680 | 13370 | 13360 | 13370 | 13350 | 377 |
| 595 | 20230721 | 103500 | 1904364080 | 13350 | 13330 | 13350 | 13290 | 2792 |
| 596 | 20230721 | 103400 | 1867194050 | 13340 | 13370 | 13370 | 13330 | 458 |
| 597 | 20230721 | 103300 | 1861080560 | 13370 | 13340 | 13370 | 13340 | 416 |
| 598 | 20230721 | 103200 | 1855525690 | 13340 | 13330 | 13350 | 13280 | 1402 |
| 599 | 20230721 | 103100 | 1836874630 | 13330 | 13330 | 13340 | 13300 | 1269 |
| 600 | 20230721 | 103000 | 1819971470 | 13330 | 13310 | 13350 | 13310 | 261 |
| 601 | 20230721 | 102900 | 1816493310 | 13290 | 13320 | 13330 | 13290 | 3735 |
| 602 | 20230721 | 102800 | 1766790150 | 13330 | 13350 | 13350 | 13330 | 1552 |
| 603 | 20230721 | 102700 | 1746092240 | 13350 | 13330 | 13350 | 13330 | 1302 |
| 604 | 20230721 | 102600 | 1728734390 | 13330 | 13400 | 13400 | 13330 | 1883 |
| 605 | 20230721 | 102500 | 1703565510 | 13400 | 13390 | 13400 | 13380 | 705 |
| 606 | 20230721 | 102400 | 1694123560 | 13380 | 13390 | 13400 | 13380 | 428 |
| 607 | 20230721 | 102300 | 1688395610 | 13390 | 13430 | 13430 | 13390 | 562 |
| 608 | 20230721 | 102200 | 1680861560 | 13430 | 13400 | 13430 | 13400 | 603 |
| 609 | 20230721 | 102100 | 1672773030 | 13400 | 13400 | 13400 | 13370 | 4977 |
| 610 | 20230721 | 102000 | 1606175440 | 13400 | 13370 | 13400 | 13360 | 5287 |
| 611 | 20230721 | 101900 | 1535523190 | 13370 | 13480 | 13490 | 13370 | 1534 |
| 612 | 20230721 | 101800 | 1514925220 | 13490 | 13510 | 13530 | 13490 | 472 |
| 613 | 20230721 | 101700 | 1508548990 | 13510 | 13480 | 13540 | 13470 | 144 |
| 614 | 20230721 | 101600 | 1506602170 | 13540 | 13550 | 13560 | 13460 | 756 |
| 615 | 20230721 | 101500 | 1496375020 | 13560 | 13570 | 13580 | 13560 | 394 |
| 616 | 20230721 | 101400 | 1491030140 | 13560 | 13570 | 13580 | 13560 | 281 |
| 617 | 20230721 | 101300 | 1487214980 | 13560 | 13560 | 13570 | 13560 | 513 |
| 618 | 20230721 | 101200 | 1480256990 | 13560 | 13520 | 13560 | 13520 | 1124 |
| 619 | 20230721 | 101100 | 1465044700 | 13520 | 13510 | 13520 | 13510 | 530 |
| 620 | 20230721 | 101000 | 1457879620 | 13510 | 13500 | 13520 | 13500 | 358 |
| 621 | 20230721 | 100900 | 1453044630 | 13500 | 13510 | 13510 | 13500 | 941 |
| 622 | 20230721 | 100800 | 1440333230 | 13510 | 13520 | 13520 | 13500 | 565 |
| 623 | 20230721 | 100700 | 1432698940 | 13520 | 13490 | 13520 | 13490 | 574 |
| 624 | 20230721 | 100600 | 1424944080 | 13470 | 13500 | 13500 | 13470 | 153 |
| 625 | 20230721 | 100500 | 1422879620 | 13500 | 13500 | 13510 | 13490 | 518 |
| 626 | 20230721 | 100400 | 1415887000 | 13500 | 13530 | 13530 | 13400 | 546 |
| 627 | 20230721 | 100300 | 1408521300 | 13520 | 13430 | 13530 | 13410 | 419 |
| 628 | 20230721 | 100200 | 1402882210 | 13380 | 13470 | 13480 | 13380 | 16275 |
| 629 | 20230721 | 100100 | 1184860820 | 13470 | 13480 | 13480 | 13470 | 913 |
| 630 | 20230721 | 100000 | 1172555830 | 13470 | 13500 | 13500 | 13370 | 1517 |
| 631 | 20230721 | 095900 | 1152199460 | 13470 | 13570 | 13570 | 13470 | 8083 |
| 632 | 20230721 | 095800 | 1042733700 | 13580 | 13590 | 13590 | 13570 | 431 |
| 633 | 20230721 | 095700 | 1036879770 | 13590 | 13590 | 13590 | 13580 | 370 |
| 634 | 20230721 | 095600 | 1031851620 | 13580 | 13560 | 13590 | 13550 | 1500 |
| 635 | 20230721 | 095500 | 1011504840 | 13560 | 13590 | 13590 | 13560 | 2105 |
| 636 | 20230721 | 095400 | 982926370 | 13590 | 13570 | 13590 | 13570 | 1298 |
| 637 | 20230721 | 095300 | 965291360 | 13570 | 13570 | 13570 | 13560 | 1133 |
| 638 | 20230721 | 095200 | 949916650 | 13570 | 13570 | 13580 | 13570 | 503 |
| 639 | 20230721 | 095100 | 943089350 | 13570 | 13560 | 13570 | 13560 | 427 |
| 640 | 20230721 | 095000 | 937298200 | 13560 | 13530 | 13560 | 13530 | 501 |
| 641 | 20230721 | 094900 | 930509420 | 13540 | 13530 | 13540 | 13530 | 329 |
| 642 | 20230721 | 094800 | 926057130 | 13530 | 13540 | 13540 | 13530 | 472 |
| 643 | 20230721 | 094700 | 919667950 | 13560 | 13530 | 13560 | 13520 | 744 |
| 644 | 20230721 | 094600 | 909599680 | 13530 | 13560 | 13570 | 13530 | 518 |
| 645 | 20230721 | 094500 | 902579250 | 13560 | 13560 | 13580 | 13550 | 648 |
| 646 | 20230721 | 094400 | 893787380 | 13580 | 13540 | 13590 | 13540 | 2377 |
| 647 | 20230721 | 094300 | 861546550 | 13540 | 13540 | 13540 | 13530 | 554 |
| 648 | 20230721 | 094200 | 854048430 | 13540 | 13520 | 13540 | 13520 | 511 |
| 649 | 20230721 | 094100 | 847135350 | 13520 | 13530 | 13530 | 13510 | 676 |
| 650 | 20230721 | 094000 | 837995700 | 13530 | 13520 | 13530 | 13520 | 749 |
| 651 | 20230721 | 093900 | 827868620 | 13530 | 13520 | 13540 | 13520 | 942 |
| 652 | 20230721 | 093800 | 815120370 | 13520 | 13520 | 13530 | 13520 | 538 |
| 653 | 20230721 | 093700 | 807842230 | 13520 | 13530 | 13530 | 13510 | 1453 |
| 654 | 20230721 | 093600 | 788202680 | 13530 | 13530 | 13540 | 13520 | 825 |
| 655 | 20230721 | 093500 | 777039940 | 13530 | 13520 | 13530 | 13510 | 566 |
| 656 | 20230721 | 093400 | 769386900 | 13520 | 13510 | 13520 | 13510 | 666 |
| 657 | 20230721 | 093300 | 760385310 | 13510 | 13520 | 13520 | 13510 | 833 |
| 658 | 20230721 | 093200 | 749125520 | 13510 | 13510 | 13520 | 13500 | 474 |
| 659 | 20230721 | 093100 | 742720970 | 13510 | 13480 | 13510 | 13480 | 1286 |
| 660 | 20230721 | 093000 | 725363770 | 13490 | 13410 | 13490 | 13410 | 714 |
| 661 | 20230721 | 092900 | 715775240 | 13410 | 13370 | 13410 | 13370 | 1971 |
| 662 | 20230721 | 092800 | 689370580 | 13340 | 13390 | 13390 | 13340 | 360 |
| 663 | 20230721 | 092700 | 684556650 | 13390 | 13400 | 13400 | 13380 | 855 |
| 664 | 20230721 | 092600 | 673109070 | 13390 | 13390 | 13400 | 13390 | 356 |
| 665 | 20230721 | 092500 | 668340760 | 13400 | 13390 | 13400 | 13370 | 290 |
| 666 | 20230721 | 092400 | 664456660 | 13400 | 13390 | 13410 | 13390 | 242 |
| 667 | 20230721 | 092300 | 661213910 | 13390 | 13400 | 13420 | 13390 | 383 |
| 668 | 20230721 | 092200 | 656078620 | 13390 | 13410 | 13420 | 13390 | 578 |
| 669 | 20230721 | 092100 | 648333710 | 13420 | 13370 | 13430 | 13370 | 457 |
| 670 | 20230721 | 092000 | 642201700 | 13360 | 13290 | 13370 | 13290 | 4843 |
| 671 | 20230721 | 091900 | 577735150 | 13300 | 13330 | 13330 | 13260 | 8050 |
| 672 | 20230721 | 091800 | 470792490 | 13330 | 13390 | 13390 | 13330 | 2312 |
| 673 | 20230721 | 091700 | 439923280 | 13440 | 13390 | 13450 | 13380 | 684 |
| 674 | 20230721 | 091600 | 430746530 | 13400 | 13400 | 13410 | 13390 | 367 |
| 675 | 20230721 | 091500 | 425828590 | 13380 | 13370 | 13390 | 13360 | 502 |
| 676 | 20230721 | 091400 | 419112780 | 13380 | 13370 | 13380 | 13360 | 458 |
| 677 | 20230721 | 091300 | 412989790 | 13350 | 13380 | 13380 | 13350 | 1266 |
| 678 | 20230721 | 091200 | 396078980 | 13370 | 13360 | 13410 | 13360 | 1480 |
| 679 | 20230721 | 091100 | 376281130 | 13360 | 13360 | 13370 | 13350 | 830 |
| 680 | 20230721 | 091000 | 365191380 | 13370 | 13340 | 13370 | 13310 | 5266 |
| 681 | 20230721 | 090900 | 294885030 | 13340 | 13300 | 13350 | 13280 | 1183 |
| 682 | 20230721 | 090800 | 279136810 | 13290 | 13280 | 13360 | 13270 | 477 |
| 683 | 20230721 | 090700 | 272787070 | 13270 | 13260 | 13320 | 13260 | 1033 |
| 684 | 20230721 | 090600 | 259068980 | 13260 | 13350 | 13360 | 13260 | 4636 |
| 685 | 20230721 | 090500 | 197350770 | 13360 | 13350 | 13370 | 13350 | 1232 |
| 686 | 20230721 | 090400 | 180892590 | 13350 | 13410 | 13410 | 13350 | 2324 |
| 687 | 20230721 | 090300 | 149841060 | 13420 | 13400 | 13420 | 13370 | 1399 |
| 688 | 20230721 | 090200 | 131082330 | 13370 | 13420 | 13420 | 13370 | 2008 |
| 689 | 20230721 | 090100 | 104179880 | 13420 | 13500 | 13500 | 13400 | 920 |
| 690 | 20230721 | 090000 | 91816080 | 13480 | 13600 | 13600 | 13480 | 6362 |