37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 203900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 4031 |
| 3 | 20231006 | 203800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20231006 | 203700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20231006 | 203600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20231006 | 203500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20231006 | 203400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20231006 | 203300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20231006 | 203200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20231006 | 203100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20231006 | 203000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20231006 | 202900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20231006 | 202800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20231006 | 202700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20231006 | 202600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20231006 | 202500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20231006 | 202400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20231006 | 202300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20231006 | 202200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20231006 | 202100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20231006 | 202000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20231006 | 201900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20231006 | 201800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20231006 | 201700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20231006 | 201600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20231006 | 201500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20231006 | 201400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20231006 | 201300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20231006 | 201200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20231006 | 201100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20231006 | 201000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20231006 | 200900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 4031 |
| 33 | 20231006 | 200800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20231006 | 200700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20231006 | 200600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20231006 | 200500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20231006 | 200400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20231006 | 200300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20231006 | 200200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20231006 | 200100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20231006 | 200000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20231006 | 195900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20231006 | 195800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20231006 | 195700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20231006 | 195600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20231006 | 195500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20231006 | 195400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20231006 | 195300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20231006 | 195200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20231006 | 195100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20231006 | 195000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20231006 | 194900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20231006 | 194800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20231006 | 194700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20231006 | 194600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20231006 | 194500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20231006 | 194400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20231006 | 194300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20231006 | 194200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20231006 | 194100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20231006 | 194000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20231006 | 193900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 4031 |
| 63 | 20231006 | 193800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20231006 | 193700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20231006 | 193600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20231006 | 193500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20231006 | 193400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20231006 | 193300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20231006 | 193200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20231006 | 193100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20231006 | 193000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20231006 | 192900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20231006 | 192800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20231006 | 192700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20231006 | 192600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20231006 | 192500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20231006 | 192400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20231006 | 192300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20231006 | 192200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20231006 | 192100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20231006 | 192000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20231006 | 191900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20231006 | 191800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20231006 | 191700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20231006 | 191600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20231006 | 191500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20231006 | 191400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20231006 | 191300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20231006 | 191200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20231006 | 191100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20231006 | 191000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20231006 | 190900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 4031 |
| 93 | 20231006 | 190800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20231006 | 190700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20231006 | 190600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20231006 | 190500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20231006 | 190400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20231006 | 190300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20231006 | 190200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20231006 | 190100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20231006 | 190000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20231006 | 185900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20231006 | 185800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20231006 | 185700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20231006 | 185600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20231006 | 185500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20231006 | 185400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20231006 | 185300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20231006 | 185200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20231006 | 185100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20231006 | 185000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20231006 | 184900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20231006 | 184800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20231006 | 184700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20231006 | 184600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20231006 | 184500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20231006 | 184400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20231006 | 184300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20231006 | 184200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20231006 | 184100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20231006 | 184000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20231006 | 183900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 4031 |
| 123 | 20231006 | 183800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20231006 | 183700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20231006 | 183600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20231006 | 183500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20231006 | 183400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20231006 | 183300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20231006 | 183200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20231006 | 183100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20231006 | 183000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20231006 | 182900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20231006 | 182800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20231006 | 182700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20231006 | 182600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20231006 | 182500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20231006 | 182400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20231006 | 182300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20231006 | 182200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20231006 | 182100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20231006 | 182000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20231006 | 181900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20231006 | 181800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20231006 | 181700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20231006 | 181600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20231006 | 181500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20231006 | 181400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20231006 | 181300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20231006 | 181200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20231006 | 181100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20231006 | 181000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20231006 | 180900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 4031 |
| 153 | 20231006 | 180800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20231006 | 180700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20231006 | 180600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20231006 | 180500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20231006 | 180400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20231006 | 180300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20231006 | 180200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20231006 | 180100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20231006 | 180000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20231006 | 175900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20231006 | 175800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20231006 | 175700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20231006 | 175600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20231006 | 175500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20231006 | 175400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20231006 | 175300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20231006 | 175200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20231006 | 175100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20231006 | 175000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20231006 | 174900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20231006 | 174800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20231006 | 174700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20231006 | 174600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20231006 | 174500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20231006 | 174400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20231006 | 174300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20231006 | 174200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20231006 | 174100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20231006 | 174000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20231006 | 173900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 4031 |
| 183 | 20231006 | 173800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20231006 | 173700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20231006 | 173600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20231006 | 173500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20231006 | 173400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20231006 | 173300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20231006 | 173200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20231006 | 173100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20231006 | 173000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20231006 | 172900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20231006 | 172800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20231006 | 172700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20231006 | 172600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20231006 | 172500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20231006 | 172400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20231006 | 172300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20231006 | 172200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20231006 | 172100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20231006 | 172000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20231006 | 171900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20231006 | 171800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20231006 | 171700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20231006 | 171600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20231006 | 171500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20231006 | 171400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20231006 | 171300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20231006 | 171200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20231006 | 171100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20231006 | 171000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20231006 | 170900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 4031 |
| 213 | 20231006 | 170800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20231006 | 170700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20231006 | 170600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20231006 | 170500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20231006 | 170400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20231006 | 170300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20231006 | 170200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20231006 | 170100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20231006 | 170000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20231006 | 165900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20231006 | 165800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20231006 | 165700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20231006 | 165600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20231006 | 165500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20231006 | 165400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20231006 | 165300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20231006 | 165200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20231006 | 165100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20231006 | 165000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20231006 | 164900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20231006 | 164800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20231006 | 164700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20231006 | 164600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20231006 | 164500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20231006 | 164400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20231006 | 164300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20231006 | 164200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20231006 | 164100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20231006 | 164000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 242 | 20231006 | 163900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 4031 |
| 243 | 20231006 | 163800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20231006 | 163700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 245 | 20231006 | 163600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20231006 | 163500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 247 | 20231006 | 163400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20231006 | 163300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20231006 | 163200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 250 | 20231006 | 163100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20231006 | 163000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 252 | 20231006 | 162900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 253 | 20231006 | 162800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 254 | 20231006 | 162700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 255 | 20231006 | 162600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 256 | 20231006 | 162500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 257 | 20231006 | 162400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 258 | 20231006 | 162300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 259 | 20231006 | 162200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 260 | 20231006 | 162100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 261 | 20231006 | 162000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 262 | 20231006 | 161900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 263 | 20231006 | 161800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 264 | 20231006 | 161700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 265 | 20231006 | 161600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 266 | 20231006 | 161500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 267 | 20231006 | 161400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 268 | 20231006 | 161300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 269 | 20231006 | 161200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 270 | 20231006 | 161100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 271 | 20231006 | 161000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 272 | 20231006 | 160900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 4031 |
| 273 | 20231006 | 160800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 274 | 20231006 | 160700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 275 | 20231006 | 160600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 276 | 20231006 | 160500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 277 | 20231006 | 160400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 278 | 20231006 | 160300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 279 | 20231006 | 160200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 280 | 20231006 | 160100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 281 | 20231006 | 160000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 282 | 20231006 | 155900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 283 | 20231006 | 155800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 284 | 20231006 | 155700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 285 | 20231006 | 155600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 286 | 20231006 | 155500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 287 | 20231006 | 155400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 288 | 20231006 | 155300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 289 | 20231006 | 155200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 290 | 20231006 | 155100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 291 | 20231006 | 155000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 292 | 20231006 | 154900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 293 | 20231006 | 154800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 294 | 20231006 | 154700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 295 | 20231006 | 154600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 296 | 20231006 | 154500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 297 | 20231006 | 154400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 298 | 20231006 | 154300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 299 | 20231006 | 154200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 300 | 20231006 | 154100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 301 | 20231006 | 154000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 302 | 20231006 | 153900 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 4031 |
| 303 | 20231006 | 153800 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 304 | 20231006 | 153700 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 305 | 20231006 | 153600 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 306 | 20231006 | 153500 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 307 | 20231006 | 153400 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 308 | 20231006 | 153300 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 309 | 20231006 | 153200 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 310 | 20231006 | 153100 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 311 | 20231006 | 153000 | 1474282340 | 10130 | 10130 | 10130 | 10130 | 4031 |
| 312 | 20231006 | 152900 | 1433448310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 313 | 20231006 | 152800 | 1433448310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 314 | 20231006 | 152700 | 1433448310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 315 | 20231006 | 152600 | 1433448310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 316 | 20231006 | 152500 | 1433448310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 317 | 20231006 | 152400 | 1433448310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 318 | 20231006 | 152300 | 1433448310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 319 | 20231006 | 152200 | 1433448310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 320 | 20231006 | 152100 | 1433448310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 321 | 20231006 | 152000 | 1433448310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 322 | 20231006 | 151900 | 1433448310 | 10130 | 10130 | 10140 | 10130 | 1154 |
| 323 | 20231006 | 151800 | 1421757400 | 10130 | 10120 | 10130 | 10120 | 425 |
| 324 | 20231006 | 151700 | 1417453020 | 10110 | 10120 | 10120 | 10110 | 1329 |
| 325 | 20231006 | 151600 | 1404016350 | 10130 | 10130 | 10130 | 10120 | 289 |
| 326 | 20231006 | 151500 | 1401090780 | 10130 | 10130 | 10130 | 10130 | 88 |
| 327 | 20231006 | 151400 | 1400199340 | 10130 | 10140 | 10140 | 10130 | 143 |
| 328 | 20231006 | 151300 | 1398750720 | 10140 | 10140 | 10140 | 10140 | 84 |
| 329 | 20231006 | 151200 | 1397898960 | 10150 | 10130 | 10150 | 10130 | 240 |
| 330 | 20231006 | 151100 | 1395466320 | 10140 | 10140 | 10140 | 10140 | 110 |
| 331 | 20231006 | 151000 | 1394350920 | 10140 | 10150 | 10150 | 10140 | 306 |
| 332 | 20231006 | 150900 | 1391246300 | 10150 | 10150 | 10150 | 10140 | 241 |
| 333 | 20231006 | 150800 | 1388801740 | 10140 | 10140 | 10140 | 10140 | 246 |
| 334 | 20231006 | 150700 | 1386307300 | 10140 | 10130 | 10140 | 10130 | 394 |
| 335 | 20231006 | 150600 | 1382313670 | 10140 | 10140 | 10140 | 10140 | 309 |
| 336 | 20231006 | 150500 | 1379180410 | 10140 | 10130 | 10140 | 10130 | 122 |
| 337 | 20231006 | 150400 | 1377944370 | 10130 | 10130 | 10140 | 10120 | 330 |
| 338 | 20231006 | 150300 | 1374602500 | 10140 | 10140 | 10140 | 10130 | 640 |
| 339 | 20231006 | 150200 | 1368114090 | 10140 | 10140 | 10140 | 10130 | 362 |
| 340 | 20231006 | 150100 | 1364445230 | 10130 | 10140 | 10140 | 10130 | 186 |
| 341 | 20231006 | 150000 | 1362559700 | 10140 | 10140 | 10140 | 10130 | 218 |
| 342 | 20231006 | 145900 | 1360350650 | 10140 | 10140 | 10140 | 10130 | 413 |
| 343 | 20231006 | 145800 | 1356164370 | 10140 | 10130 | 10140 | 10130 | 88 |
| 344 | 20231006 | 145700 | 1355272880 | 10140 | 10130 | 10140 | 10130 | 271 |
| 345 | 20231006 | 145600 | 1352526520 | 10130 | 10140 | 10140 | 10130 | 269 |
| 346 | 20231006 | 145500 | 1349799810 | 10140 | 10130 | 10150 | 10130 | 352 |
| 347 | 20231006 | 145400 | 1346229420 | 10140 | 10130 | 10150 | 10130 | 321 |
| 348 | 20231006 | 145300 | 1342976940 | 10140 | 10130 | 10140 | 10130 | 341 |
| 349 | 20231006 | 145200 | 1339520600 | 10130 | 10130 | 10140 | 10120 | 281 |
| 350 | 20231006 | 145100 | 1336675570 | 10130 | 10130 | 10130 | 10120 | 361 |
| 351 | 20231006 | 145000 | 1333019400 | 10130 | 10130 | 10130 | 10120 | 413 |
| 352 | 20231006 | 144900 | 1328836840 | 10120 | 10130 | 10130 | 10120 | 448 |
| 353 | 20231006 | 144800 | 1324301160 | 10130 | 10110 | 10130 | 10110 | 265 |
| 354 | 20231006 | 144700 | 1321618970 | 10120 | 10100 | 10120 | 10100 | 415 |
| 355 | 20231006 | 144600 | 1317424740 | 10100 | 10100 | 10100 | 10090 | 134 |
| 356 | 20231006 | 144500 | 1316071880 | 10100 | 10100 | 10110 | 10100 | 33 |
| 357 | 20231006 | 144400 | 1315738520 | 10090 | 10100 | 10100 | 10090 | 361 |
| 358 | 20231006 | 144300 | 1312093950 | 10100 | 10100 | 10110 | 10100 | 150 |
| 359 | 20231006 | 144200 | 1310578450 | 10110 | 10100 | 10110 | 10100 | 198 |
| 360 | 20231006 | 144100 | 1308578310 | 10110 | 10100 | 10120 | 10100 | 144 |
| 361 | 20231006 | 144000 | 1307121810 | 10100 | 10110 | 10120 | 10100 | 1125 |
| 362 | 20231006 | 143900 | 1295757070 | 10120 | 10130 | 10130 | 10110 | 338 |
| 363 | 20231006 | 143800 | 1292337750 | 10130 | 10120 | 10130 | 10120 | 94 |
| 364 | 20231006 | 143700 | 1291385640 | 10120 | 10120 | 10130 | 10120 | 275 |
| 365 | 20231006 | 143600 | 1288602620 | 10110 | 10110 | 10120 | 10110 | 386 |
| 366 | 20231006 | 143500 | 1284700130 | 10110 | 10110 | 10110 | 10100 | 521 |
| 367 | 20231006 | 143400 | 1279433700 | 10110 | 10110 | 10110 | 10110 | 150 |
| 368 | 20231006 | 143300 | 1277917200 | 10110 | 10110 | 10120 | 10110 | 200 |
| 369 | 20231006 | 143200 | 1275894900 | 10110 | 10120 | 10120 | 10110 | 269 |
| 370 | 20231006 | 143100 | 1273174030 | 10120 | 10120 | 10120 | 10120 | 79 |
| 371 | 20231006 | 143000 | 1272374550 | 10120 | 10110 | 10120 | 10110 | 353 |
| 372 | 20231006 | 142900 | 1268803720 | 10120 | 10120 | 10120 | 10110 | 190 |
| 373 | 20231006 | 142800 | 1266881900 | 10120 | 10120 | 10120 | 10110 | 256 |
| 374 | 20231006 | 142700 | 1264292070 | 10110 | 10110 | 10120 | 10110 | 408 |
| 375 | 20231006 | 142600 | 1260166890 | 10120 | 10120 | 10120 | 10110 | 1196 |
| 376 | 20231006 | 142500 | 1248073370 | 10120 | 10120 | 10120 | 10110 | 403 |
| 377 | 20231006 | 142400 | 1243997930 | 10110 | 10100 | 10110 | 10100 | 104 |
| 378 | 20231006 | 142300 | 1242947260 | 10110 | 10100 | 10110 | 10100 | 176 |
| 379 | 20231006 | 142200 | 1241168130 | 10100 | 10110 | 10110 | 10100 | 174 |
| 380 | 20231006 | 142100 | 1239410660 | 10120 | 10120 | 10120 | 10110 | 219 |
| 381 | 20231006 | 142000 | 1237195310 | 10120 | 10110 | 10120 | 10110 | 276 |
| 382 | 20231006 | 141900 | 1234404880 | 10120 | 10110 | 10120 | 10110 | 158 |
| 383 | 20231006 | 141800 | 1232807000 | 10100 | 10110 | 10110 | 10100 | 366 |
| 384 | 20231006 | 141700 | 1229109390 | 10100 | 10110 | 10110 | 10100 | 296 |
| 385 | 20231006 | 141600 | 1226119490 | 10100 | 10110 | 10120 | 10100 | 145 |
| 386 | 20231006 | 141500 | 1224653640 | 10110 | 10110 | 10110 | 10100 | 259 |
| 387 | 20231006 | 141400 | 1222036680 | 10110 | 10110 | 10110 | 10110 | 134 |
| 388 | 20231006 | 141300 | 1220681940 | 10110 | 10100 | 10110 | 10100 | 59 |
| 389 | 20231006 | 141200 | 1220085530 | 10100 | 10100 | 10110 | 10100 | 268 |
| 390 | 20231006 | 141100 | 1217378230 | 10100 | 10100 | 10100 | 10100 | 26 |
| 391 | 20231006 | 141000 | 1217115630 | 10100 | 10110 | 10110 | 10090 | 267 |
| 392 | 20231006 | 140900 | 1214419160 | 10110 | 10120 | 10120 | 10110 | 107 |
| 393 | 20231006 | 140800 | 1213336890 | 10110 | 10110 | 10110 | 10100 | 342 |
| 394 | 20231006 | 140700 | 1209880030 | 10110 | 10100 | 10110 | 10100 | 133 |
| 395 | 20231006 | 140600 | 1208535870 | 10100 | 10100 | 10110 | 10100 | 65 |
| 396 | 20231006 | 140500 | 1207879200 | 10100 | 10090 | 10100 | 10090 | 276 |
| 397 | 20231006 | 140400 | 1205093560 | 10090 | 10080 | 10090 | 10080 | 174 |
| 398 | 20231006 | 140300 | 1203339280 | 10090 | 10090 | 10090 | 10090 | 132 |
| 399 | 20231006 | 140200 | 1202007400 | 10090 | 10100 | 10100 | 10090 | 158 |
| 400 | 20231006 | 140100 | 1200412540 | 10100 | 10090 | 10100 | 10080 | 221 |
| 401 | 20231006 | 140000 | 1198182600 | 10090 | 10100 | 10100 | 10090 | 232 |
| 402 | 20231006 | 135900 | 1195841350 | 10100 | 10100 | 10100 | 10100 | 45 |
| 403 | 20231006 | 135800 | 1195386850 | 10090 | 10090 | 10090 | 10090 | 229 |
| 404 | 20231006 | 135700 | 1193076240 | 10090 | 10090 | 10090 | 10080 | 301 |
| 405 | 20231006 | 135600 | 1190040800 | 10090 | 10070 | 10090 | 10070 | 2447 |
| 406 | 20231006 | 135500 | 1165371830 | 10080 | 10090 | 10090 | 10070 | 428 |
| 407 | 20231006 | 135400 | 1161057700 | 10090 | 10090 | 10100 | 10090 | 294 |
| 408 | 20231006 | 135300 | 1158089770 | 10090 | 10090 | 10100 | 10090 | 482 |
| 409 | 20231006 | 135200 | 1153226330 | 10100 | 10100 | 10100 | 10100 | 80 |
| 410 | 20231006 | 135100 | 1152418330 | 10090 | 10110 | 10110 | 10090 | 304 |
| 411 | 20231006 | 135000 | 1149347810 | 10100 | 10110 | 10120 | 10100 | 318 |
| 412 | 20231006 | 134900 | 1146134590 | 10110 | 10110 | 10110 | 10110 | 118 |
| 413 | 20231006 | 134800 | 1144941610 | 10120 | 10110 | 10120 | 10100 | 240 |
| 414 | 20231006 | 134700 | 1142516700 | 10100 | 10100 | 10110 | 10100 | 300 |
| 415 | 20231006 | 134600 | 1139485730 | 10100 | 10100 | 10100 | 10100 | 57 |
| 416 | 20231006 | 134500 | 1138910030 | 10100 | 10100 | 10110 | 10090 | 368 |
| 417 | 20231006 | 134400 | 1135194400 | 10110 | 10100 | 10110 | 10100 | 299 |
| 418 | 20231006 | 134300 | 1132173690 | 10100 | 10090 | 10100 | 10090 | 352 |
| 419 | 20231006 | 134200 | 1128620020 | 10090 | 10090 | 10090 | 10090 | 566 |
| 420 | 20231006 | 134100 | 1122909080 | 10090 | 10080 | 10090 | 10080 | 172 |
| 421 | 20231006 | 134000 | 1121174570 | 10090 | 10090 | 10090 | 10090 | 677 |
| 422 | 20231006 | 133900 | 1114343640 | 10090 | 10080 | 10090 | 10080 | 179 |
| 423 | 20231006 | 133800 | 1112538320 | 10080 | 10100 | 10100 | 10080 | 550 |
| 424 | 20231006 | 133700 | 1106988980 | 10100 | 10110 | 10110 | 10100 | 93 |
| 425 | 20231006 | 133600 | 1106049620 | 10100 | 10100 | 10110 | 10100 | 189 |
| 426 | 20231006 | 133500 | 1104140220 | 10100 | 10110 | 10110 | 10100 | 183 |
| 427 | 20231006 | 133400 | 1102291620 | 10110 | 10120 | 10120 | 10100 | 345 |
| 428 | 20231006 | 133300 | 1098805350 | 10110 | 10110 | 10110 | 10110 | 242 |
| 429 | 20231006 | 133200 | 1096358730 | 10120 | 10110 | 10120 | 10110 | 105 |
| 430 | 20231006 | 133100 | 1095296290 | 10110 | 10120 | 10120 | 10110 | 124 |
| 431 | 20231006 | 133000 | 1094042150 | 10100 | 10120 | 10120 | 10100 | 609 |
| 432 | 20231006 | 132900 | 1087882130 | 10130 | 10120 | 10130 | 10120 | 282 |
| 433 | 20231006 | 132800 | 1085026440 | 10120 | 10120 | 10120 | 10120 | 184 |
| 434 | 20231006 | 132700 | 1083164360 | 10120 | 10120 | 10120 | 10110 | 169 |
| 435 | 20231006 | 132600 | 1081454990 | 10110 | 10110 | 10110 | 10110 | 180 |
| 436 | 20231006 | 132500 | 1079635190 | 10110 | 10110 | 10120 | 10110 | 184 |
| 437 | 20231006 | 132400 | 1077774650 | 10110 | 10110 | 10110 | 10110 | 76 |
| 438 | 20231006 | 132300 | 1077006290 | 10100 | 10110 | 10110 | 10100 | 363 |
| 439 | 20231006 | 132200 | 1073337990 | 10120 | 10120 | 10120 | 10110 | 199 |
| 440 | 20231006 | 132100 | 1071324930 | 10120 | 10120 | 10120 | 10120 | 130 |
| 441 | 20231006 | 132000 | 1070009330 | 10110 | 10130 | 10130 | 10110 | 216 |
| 442 | 20231006 | 131900 | 1067823780 | 10120 | 10120 | 10130 | 10120 | 163 |
| 443 | 20231006 | 131800 | 1066174120 | 10120 | 10130 | 10130 | 10120 | 333 |
| 444 | 20231006 | 131700 | 1062802860 | 10120 | 10120 | 10120 | 10120 | 10 |
| 445 | 20231006 | 131600 | 1062701660 | 10120 | 10120 | 10120 | 10110 | 186 |
| 446 | 20231006 | 131500 | 1060820060 | 10120 | 10130 | 10130 | 10120 | 293 |
| 447 | 20231006 | 131400 | 1057853490 | 10120 | 10120 | 10130 | 10120 | 216 |
| 448 | 20231006 | 131300 | 1055666270 | 10120 | 10120 | 10130 | 10120 | 314 |
| 449 | 20231006 | 131200 | 1052488090 | 10120 | 10130 | 10130 | 10120 | 290 |
| 450 | 20231006 | 131100 | 1049551120 | 10140 | 10130 | 10140 | 10130 | 491 |
| 451 | 20231006 | 131000 | 1044574880 | 10130 | 10130 | 10130 | 10130 | 94 |
| 452 | 20231006 | 130900 | 1043622660 | 10140 | 10130 | 10140 | 10130 | 100 |
| 453 | 20231006 | 130800 | 1042608860 | 10130 | 10140 | 10140 | 10130 | 325 |
| 454 | 20231006 | 130700 | 1039315810 | 10130 | 10120 | 10130 | 10120 | 391 |
| 455 | 20231006 | 130600 | 1035357980 | 10130 | 10120 | 10130 | 10120 | 400 |
| 456 | 20231006 | 130500 | 1031308340 | 10130 | 10130 | 10130 | 10130 | 84 |
| 457 | 20231006 | 130400 | 1030457420 | 10110 | 10120 | 10120 | 10110 | 115 |
| 458 | 20231006 | 130300 | 1029293700 | 10110 | 10110 | 10120 | 10100 | 932 |
| 459 | 20231006 | 130200 | 1019878170 | 10120 | 10110 | 10120 | 10110 | 199 |
| 460 | 20231006 | 130100 | 1017865030 | 10120 | 10110 | 10130 | 10110 | 581 |
| 461 | 20231006 | 130000 | 1011989320 | 10120 | 10120 | 10120 | 10110 | 232 |
| 462 | 20231006 | 125900 | 1009642280 | 10110 | 10120 | 10120 | 10110 | 275 |
| 463 | 20231006 | 125800 | 1006860680 | 10110 | 10120 | 10120 | 10110 | 189 |
| 464 | 20231006 | 125700 | 1004949530 | 10120 | 10120 | 10120 | 10120 | 207 |
| 465 | 20231006 | 125600 | 1002854690 | 10120 | 10120 | 10120 | 10110 | 353 |
| 466 | 20231006 | 125500 | 999284700 | 10120 | 10120 | 10120 | 10110 | 334 |
| 467 | 20231006 | 125400 | 995905640 | 10120 | 10120 | 10120 | 10120 | 30 |
| 468 | 20231006 | 125300 | 995602040 | 10120 | 10150 | 10150 | 10120 | 739 |
| 469 | 20231006 | 125200 | 988109100 | 10140 | 10150 | 10150 | 10140 | 113 |
| 470 | 20231006 | 125100 | 986962980 | 10140 | 10140 | 10150 | 10140 | 1027 |
| 471 | 20231006 | 125000 | 976548700 | 10130 | 10130 | 10130 | 10130 | 3107 |
| 472 | 20231006 | 124900 | 945074790 | 10120 | 10120 | 10130 | 10120 | 201 |
| 473 | 20231006 | 124800 | 943039870 | 10110 | 10120 | 10130 | 10110 | 287 |
| 474 | 20231006 | 124700 | 940136470 | 10120 | 10120 | 10120 | 10120 | 50 |
| 475 | 20231006 | 124600 | 939630470 | 10130 | 10120 | 10130 | 10120 | 183 |
| 476 | 20231006 | 124500 | 937778210 | 10120 | 10120 | 10130 | 10120 | 345 |
| 477 | 20231006 | 124400 | 934284950 | 10130 | 10120 | 10130 | 10120 | 159 |
| 478 | 20231006 | 124300 | 932675370 | 10120 | 10120 | 10130 | 10120 | 260 |
| 479 | 20231006 | 124200 | 930043870 | 10130 | 10130 | 10130 | 10130 | 223 |
| 480 | 20231006 | 124100 | 927784880 | 10120 | 10130 | 10130 | 10120 | 282 |
| 481 | 20231006 | 124000 | 924930540 | 10130 | 10130 | 10130 | 10120 | 170 |
| 482 | 20231006 | 123900 | 923209310 | 10130 | 10120 | 10130 | 10120 | 364 |
| 483 | 20231006 | 123800 | 919523990 | 10120 | 10130 | 10140 | 10120 | 602 |
| 484 | 20231006 | 123700 | 913426260 | 10130 | 10140 | 10140 | 10130 | 125 |
| 485 | 20231006 | 123600 | 912159510 | 10130 | 10120 | 10130 | 10120 | 727 |
| 486 | 20231006 | 123500 | 904797340 | 10120 | 10120 | 10120 | 10110 | 1373 |
| 487 | 20231006 | 123400 | 890903370 | 10110 | 10110 | 10110 | 10110 | 108 |
| 488 | 20231006 | 123300 | 889811490 | 10100 | 10110 | 10110 | 10100 | 236 |
| 489 | 20231006 | 123200 | 887427070 | 10110 | 10110 | 10110 | 10110 | 135 |
| 490 | 20231006 | 123100 | 886062220 | 10110 | 10110 | 10110 | 10110 | 156 |
| 491 | 20231006 | 123000 | 884485060 | 10110 | 10110 | 10110 | 10110 | 130 |
| 492 | 20231006 | 122900 | 883170760 | 10100 | 10110 | 10110 | 10100 | 122 |
| 493 | 20231006 | 122800 | 881938230 | 10110 | 10110 | 10110 | 10110 | 101 |
| 494 | 20231006 | 122700 | 880917120 | 10110 | 10090 | 10110 | 10090 | 202 |
| 495 | 20231006 | 122600 | 878877430 | 10100 | 10100 | 10110 | 10100 | 201 |
| 496 | 20231006 | 122500 | 876847030 | 10100 | 10100 | 10100 | 10100 | 165 |
| 497 | 20231006 | 122400 | 875180530 | 10100 | 10100 | 10100 | 10090 | 326 |
| 498 | 20231006 | 122300 | 871888420 | 10110 | 10110 | 10120 | 10110 | 135 |
| 499 | 20231006 | 122200 | 870523270 | 10100 | 10110 | 10110 | 10100 | 166 |
| 500 | 20231006 | 122100 | 868845850 | 10110 | 10110 | 10120 | 10100 | 264 |
| 501 | 20231006 | 122000 | 866177290 | 10110 | 10110 | 10110 | 10100 | 121 |
| 502 | 20231006 | 121900 | 864954880 | 10110 | 10090 | 10110 | 10090 | 289 |
| 503 | 20231006 | 121800 | 862037020 | 10100 | 10100 | 10100 | 10100 | 294 |
| 504 | 20231006 | 121700 | 859067620 | 10100 | 10100 | 10100 | 10090 | 210 |
| 505 | 20231006 | 121600 | 856947470 | 10100 | 10100 | 10100 | 10090 | 567 |
| 506 | 20231006 | 121500 | 851222750 | 10100 | 10110 | 10110 | 10100 | 161 |
| 507 | 20231006 | 121400 | 849596350 | 10100 | 10100 | 10100 | 10100 | 153 |
| 508 | 20231006 | 121300 | 848051050 | 10110 | 10120 | 10120 | 10110 | 227 |
| 509 | 20231006 | 121200 | 845754780 | 10110 | 10110 | 10110 | 10100 | 147 |
| 510 | 20231006 | 121100 | 844269470 | 10110 | 10120 | 10120 | 10110 | 157 |
| 511 | 20231006 | 121000 | 842681710 | 10110 | 10110 | 10110 | 10110 | 132 |
| 512 | 20231006 | 120900 | 841347190 | 10100 | 10110 | 10110 | 10100 | 276 |
| 513 | 20231006 | 120800 | 838559290 | 10110 | 10100 | 10110 | 10100 | 129 |
| 514 | 20231006 | 120700 | 837255890 | 10110 | 10100 | 10110 | 10100 | 63 |
| 515 | 20231006 | 120600 | 836619290 | 10100 | 10110 | 10120 | 10100 | 188 |
| 516 | 20231006 | 120500 | 834718890 | 10100 | 10110 | 10110 | 10100 | 126 |
| 517 | 20231006 | 120400 | 833445790 | 10110 | 10110 | 10110 | 10110 | 186 |
| 518 | 20231006 | 120300 | 831565330 | 10120 | 10110 | 10120 | 10110 | 127 |
| 519 | 20231006 | 120200 | 830280190 | 10110 | 10100 | 10110 | 10100 | 302 |
| 520 | 20231006 | 120100 | 827228020 | 10100 | 10100 | 10100 | 10100 | 120 |
| 521 | 20231006 | 120000 | 826016020 | 10100 | 10100 | 10100 | 10100 | 94 |
| 522 | 20231006 | 115900 | 825066620 | 10110 | 10120 | 10120 | 10110 | 219 |
| 523 | 20231006 | 115800 | 822852230 | 10120 | 10120 | 10120 | 10110 | 444 |
| 524 | 20231006 | 115700 | 818361380 | 10120 | 10110 | 10120 | 10110 | 128 |
| 525 | 20231006 | 115600 | 817067000 | 10110 | 10120 | 10130 | 10110 | 336 |
| 526 | 20231006 | 115500 | 813667710 | 10130 | 10120 | 10140 | 10120 | 139 |
| 527 | 20231006 | 115400 | 812259870 | 10120 | 10130 | 10130 | 10120 | 359 |
| 528 | 20231006 | 115300 | 808624120 | 10120 | 10110 | 10130 | 10110 | 2416 |
| 529 | 20231006 | 115200 | 784172100 | 10100 | 10100 | 10100 | 10100 | 51 |
| 530 | 20231006 | 115100 | 783657000 | 10090 | 10110 | 10110 | 10090 | 489 |
| 531 | 20231006 | 115000 | 778718410 | 10110 | 10100 | 10110 | 10090 | 169 |
| 532 | 20231006 | 114900 | 777011900 | 10090 | 10100 | 10110 | 10090 | 277 |
| 533 | 20231006 | 114800 | 774215230 | 10100 | 10100 | 10100 | 10100 | 114 |
| 534 | 20231006 | 114700 | 773063830 | 10100 | 10090 | 10110 | 10090 | 294 |
| 535 | 20231006 | 114600 | 770094870 | 10100 | 10100 | 10110 | 10100 | 149 |
| 536 | 20231006 | 114500 | 768589920 | 10100 | 10090 | 10110 | 10090 | 540 |
| 537 | 20231006 | 114400 | 763136950 | 10080 | 10090 | 10100 | 10080 | 340 |
| 538 | 20231006 | 114300 | 759706710 | 10090 | 10080 | 10100 | 10080 | 421 |
| 539 | 20231006 | 114200 | 755456620 | 10090 | 10090 | 10090 | 10090 | 801 |
| 540 | 20231006 | 114100 | 747374530 | 10090 | 10080 | 10090 | 10080 | 586 |
| 541 | 20231006 | 114000 | 741462650 | 10080 | 10070 | 10080 | 10070 | 517 |
| 542 | 20231006 | 113900 | 736252110 | 10060 | 10070 | 10070 | 10060 | 197 |
| 543 | 20231006 | 113800 | 734269350 | 10070 | 10070 | 10070 | 10060 | 162 |
| 544 | 20231006 | 113700 | 732638830 | 10070 | 10070 | 10070 | 10060 | 475 |
| 545 | 20231006 | 113600 | 727857950 | 10070 | 10070 | 10070 | 10070 | 50 |
| 546 | 20231006 | 113500 | 727354450 | 10050 | 10050 | 10050 | 10050 | 187 |
| 547 | 20231006 | 113400 | 725475100 | 10040 | 10060 | 10060 | 10040 | 254 |
| 548 | 20231006 | 113300 | 722922540 | 10070 | 10060 | 10070 | 10030 | 282 |
| 549 | 20231006 | 113200 | 720086780 | 10030 | 10060 | 10060 | 10030 | 155 |
| 550 | 20231006 | 113100 | 718532100 | 10060 | 10060 | 10070 | 10020 | 981 |
| 551 | 20231006 | 113000 | 708692290 | 10060 | 10060 | 10070 | 10060 | 189 |
| 552 | 20231006 | 112900 | 706790650 | 10040 | 10050 | 10050 | 10040 | 282 |
| 553 | 20231006 | 112800 | 703958080 | 10060 | 10050 | 10060 | 10050 | 31 |
| 554 | 20231006 | 112700 | 703646230 | 10050 | 10040 | 10060 | 10040 | 238 |
| 555 | 20231006 | 112600 | 701255360 | 10060 | 10050 | 10060 | 10040 | 252 |
| 556 | 20231006 | 112500 | 698722090 | 10050 | 10040 | 10050 | 10040 | 140 |
| 557 | 20231006 | 112400 | 697315990 | 10050 | 10050 | 10060 | 10050 | 128 |
| 558 | 20231006 | 112300 | 696029290 | 10050 | 10050 | 10050 | 10040 | 104 |
| 559 | 20231006 | 112200 | 694984350 | 10040 | 10040 | 10050 | 10030 | 366 |
| 560 | 20231006 | 112100 | 691311440 | 10040 | 10040 | 10040 | 10040 | 30 |
| 561 | 20231006 | 112000 | 691010240 | 10030 | 10040 | 10040 | 10030 | 162 |
| 562 | 20231006 | 111900 | 689384530 | 10040 | 10040 | 10050 | 10040 | 542 |
| 563 | 20231006 | 111800 | 683939490 | 10040 | 10030 | 10040 | 10030 | 153 |
| 564 | 20231006 | 111700 | 682404220 | 10040 | 10050 | 10050 | 10040 | 116 |
| 565 | 20231006 | 111600 | 681239280 | 10040 | 10050 | 10050 | 10040 | 125 |
| 566 | 20231006 | 111500 | 679983780 | 10040 | 10050 | 10050 | 10040 | 271 |
| 567 | 20231006 | 111400 | 677260540 | 10040 | 10050 | 10050 | 10040 | 1041 |
| 568 | 20231006 | 111300 | 666800950 | 10060 | 10050 | 10060 | 10050 | 118 |
| 569 | 20231006 | 111200 | 665614440 | 10050 | 10060 | 10060 | 10050 | 539 |
| 570 | 20231006 | 111100 | 660195900 | 10060 | 10060 | 10060 | 10050 | 166 |
| 571 | 20231006 | 111000 | 658526700 | 10050 | 10060 | 10060 | 10050 | 877 |
| 572 | 20231006 | 110900 | 649711960 | 10070 | 10060 | 10070 | 10060 | 91 |
| 573 | 20231006 | 110800 | 648796000 | 10060 | 10060 | 10080 | 10060 | 218 |
| 574 | 20231006 | 110700 | 646600920 | 10080 | 10070 | 10080 | 10060 | 551 |
| 575 | 20231006 | 110600 | 641055380 | 10080 | 10080 | 10080 | 10080 | 177 |
| 576 | 20231006 | 110500 | 639271220 | 10060 | 10070 | 10070 | 10060 | 381 |
| 577 | 20231006 | 110400 | 635435660 | 10080 | 10070 | 10080 | 10070 | 322 |
| 578 | 20231006 | 110300 | 632190200 | 10060 | 10060 | 10060 | 10060 | 152 |
| 579 | 20231006 | 110200 | 630661080 | 10070 | 10070 | 10080 | 10060 | 337 |
| 580 | 20231006 | 110100 | 627268960 | 10070 | 10070 | 10070 | 10070 | 184 |
| 581 | 20231006 | 110000 | 625416080 | 10070 | 10070 | 10070 | 10060 | 233 |
| 582 | 20231006 | 105900 | 623071300 | 10080 | 10080 | 10080 | 10080 | 0 |
| 583 | 20231006 | 105800 | 623071300 | 10080 | 10070 | 10080 | 10070 | 418 |
| 584 | 20231006 | 105700 | 618858190 | 10070 | 10070 | 10070 | 10060 | 517 |
| 585 | 20231006 | 105600 | 613654710 | 10070 | 10070 | 10070 | 10070 | 0 |
| 586 | 20231006 | 105500 | 613654710 | 10070 | 10060 | 10080 | 10060 | 296 |
| 587 | 20231006 | 105400 | 610675190 | 10070 | 10060 | 10070 | 10060 | 83 |
| 588 | 20231006 | 105300 | 609839910 | 10060 | 10070 | 10070 | 10060 | 210 |
| 589 | 20231006 | 105200 | 607725860 | 10060 | 10060 | 10060 | 10050 | 186 |
| 590 | 20231006 | 105100 | 605856230 | 10060 | 10070 | 10070 | 10060 | 187 |
| 591 | 20231006 | 105000 | 603973990 | 10070 | 10050 | 10070 | 10050 | 408 |
| 592 | 20231006 | 104900 | 599871590 | 10050 | 10050 | 10050 | 10050 | 30 |
| 593 | 20231006 | 104800 | 599570090 | 10050 | 10050 | 10060 | 10050 | 293 |
| 594 | 20231006 | 104700 | 596624940 | 10050 | 10060 | 10060 | 10050 | 244 |
| 595 | 20231006 | 104600 | 594172410 | 10060 | 10050 | 10060 | 10050 | 366 |
| 596 | 20231006 | 104500 | 590491620 | 10050 | 10050 | 10060 | 10050 | 348 |
| 597 | 20231006 | 104400 | 586993920 | 10060 | 10050 | 10060 | 10050 | 240 |
| 598 | 20231006 | 104300 | 584581030 | 10060 | 10060 | 10060 | 10060 | 103 |
| 599 | 20231006 | 104200 | 583544850 | 10050 | 10060 | 10060 | 10040 | 362 |
| 600 | 20231006 | 104100 | 579907860 | 10060 | 10060 | 10060 | 10050 | 180 |
| 601 | 20231006 | 104000 | 578098060 | 10050 | 10070 | 10070 | 10050 | 301 |
| 602 | 20231006 | 103900 | 575070190 | 10070 | 10050 | 10070 | 10050 | 88 |
| 603 | 20231006 | 103800 | 574184620 | 10040 | 10050 | 10050 | 10040 | 200 |
| 604 | 20231006 | 103700 | 572175800 | 10050 | 10050 | 10060 | 10050 | 229 |
| 605 | 20231006 | 103600 | 569872850 | 10040 | 10070 | 10070 | 10040 | 218 |
| 606 | 20231006 | 103500 | 567681130 | 10050 | 10050 | 10050 | 10050 | 153 |
| 607 | 20231006 | 103400 | 566143480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 608 | 20231006 | 103300 | 566143480 | 10090 | 10090 | 10090 | 10090 | 50 |
| 609 | 20231006 | 103200 | 565638980 | 10040 | 10040 | 10070 | 10040 | 485 |
| 610 | 20231006 | 103100 | 560765260 | 10040 | 10040 | 10040 | 10040 | 113 |
| 611 | 20231006 | 103000 | 559630740 | 10040 | 10040 | 10050 | 10040 | 380 |
| 612 | 20231006 | 102900 | 555814610 | 10040 | 10040 | 10040 | 10040 | 249 |
| 613 | 20231006 | 102800 | 553314650 | 10050 | 10050 | 10050 | 10040 | 494 |
| 614 | 20231006 | 102700 | 548350680 | 10060 | 10060 | 10060 | 10060 | 102 |
| 615 | 20231006 | 102600 | 547324560 | 10060 | 10050 | 10060 | 10050 | 9 |
| 616 | 20231006 | 102500 | 547234100 | 10050 | 10030 | 10050 | 10030 | 348 |
| 617 | 20231006 | 102400 | 543739310 | 10040 | 10030 | 10040 | 10030 | 149 |
| 618 | 20231006 | 102300 | 542244340 | 10020 | 10030 | 10030 | 10020 | 301 |
| 619 | 20231006 | 102200 | 539227490 | 10020 | 10030 | 10030 | 10020 | 80 |
| 620 | 20231006 | 102100 | 538425590 | 10020 | 10050 | 10050 | 10020 | 1120 |
| 621 | 20231006 | 102000 | 527191570 | 10040 | 10050 | 10050 | 10040 | 158 |
| 622 | 20231006 | 101900 | 525605240 | 10050 | 10050 | 10050 | 10050 | 73 |
| 623 | 20231006 | 101800 | 524871590 | 10050 | 10080 | 10080 | 10050 | 323 |
| 624 | 20231006 | 101700 | 521620910 | 10080 | 10080 | 10080 | 10080 | 1691 |
| 625 | 20231006 | 101600 | 504575630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 626 | 20231006 | 101500 | 504575630 | 10100 | 10110 | 10110 | 10080 | 205 |
| 627 | 20231006 | 101400 | 502508170 | 10110 | 10100 | 10110 | 10100 | 170 |
| 628 | 20231006 | 101300 | 500789970 | 10080 | 10120 | 10120 | 10080 | 331 |
| 629 | 20231006 | 101200 | 497449560 | 10120 | 10120 | 10120 | 10120 | 50 |
| 630 | 20231006 | 101100 | 496943560 | 10120 | 10070 | 10120 | 10070 | 3612 |
| 631 | 20231006 | 101000 | 460464300 | 10080 | 10080 | 10080 | 10060 | 304 |
| 632 | 20231006 | 100900 | 457403060 | 10090 | 10090 | 10090 | 10090 | 0 |
| 633 | 20231006 | 100800 | 457403060 | 10090 | 10080 | 10090 | 10070 | 1494 |
| 634 | 20231006 | 100700 | 442344570 | 10080 | 10080 | 10080 | 10080 | 100 |
| 635 | 20231006 | 100600 | 441336570 | 10080 | 10080 | 10080 | 10080 | 56 |
| 636 | 20231006 | 100500 | 440772090 | 10040 | 10080 | 10080 | 10040 | 209 |
| 637 | 20231006 | 100400 | 438671550 | 10070 | 10070 | 10070 | 10070 | 385 |
| 638 | 20231006 | 100300 | 434794600 | 10070 | 10060 | 10070 | 10040 | 2524 |
| 639 | 20231006 | 100200 | 409417000 | 10060 | 10070 | 10070 | 10060 | 22 |
| 640 | 20231006 | 100100 | 409195660 | 10080 | 10060 | 10080 | 10060 | 155 |
| 641 | 20231006 | 100000 | 407635360 | 10050 | 10090 | 10090 | 10050 | 275 |
| 642 | 20231006 | 095900 | 404867610 | 10090 | 10090 | 10090 | 10090 | 50 |
| 643 | 20231006 | 095800 | 404363110 | 10050 | 10090 | 10090 | 10050 | 308 |
| 644 | 20231006 | 095700 | 401261510 | 10090 | 10090 | 10090 | 10090 | 18 |
| 645 | 20231006 | 095600 | 401079890 | 10090 | 10090 | 10090 | 10090 | 150 |
| 646 | 20231006 | 095500 | 399566390 | 10040 | 10040 | 10040 | 10040 | 154 |
| 647 | 20231006 | 095400 | 398020230 | 10040 | 10100 | 10100 | 10040 | 110 |
| 648 | 20231006 | 095300 | 396912830 | 10030 | 10030 | 10030 | 10030 | 172 |
| 649 | 20231006 | 095200 | 395187670 | 10100 | 10100 | 10100 | 10100 | 155 |
| 650 | 20231006 | 095100 | 393622170 | 10100 | 10020 | 10100 | 10020 | 10824 |
| 651 | 20231006 | 095000 | 284613210 | 10020 | 10030 | 10040 | 10020 | 128 |
| 652 | 20231006 | 094900 | 283329420 | 10030 | 10020 | 10030 | 10020 | 100 |
| 653 | 20231006 | 094800 | 282327370 | 10000 | 10020 | 10020 | 10000 | 159 |
| 654 | 20231006 | 094700 | 280737270 | 10020 | 10020 | 10020 | 10020 | 50 |
| 655 | 20231006 | 094600 | 280236270 | 10000 | 10000 | 10020 | 9990 | 314 |
| 656 | 20231006 | 094500 | 277095260 | 10030 | 10020 | 10040 | 10000 | 2130 |
| 657 | 20231006 | 094400 | 255764940 | 10020 | 10020 | 10020 | 10020 | 2331 |
| 658 | 20231006 | 094300 | 232408320 | 10030 | 10050 | 10050 | 10020 | 967 |
| 659 | 20231006 | 094200 | 222710230 | 10030 | 10050 | 10050 | 10030 | 114 |
| 660 | 20231006 | 094100 | 221566030 | 10060 | 10060 | 10060 | 10030 | 1683 |
| 661 | 20231006 | 094000 | 204650560 | 10070 | 10070 | 10070 | 10060 | 73 |
| 662 | 20231006 | 093900 | 203915580 | 10070 | 10070 | 10070 | 10060 | 124 |
| 663 | 20231006 | 093800 | 202666910 | 10070 | 10080 | 10080 | 10070 | 176 |
| 664 | 20231006 | 093700 | 200892840 | 10080 | 10080 | 10080 | 10080 | 0 |
| 665 | 20231006 | 093600 | 200892840 | 10080 | 10060 | 10080 | 10060 | 174 |
| 666 | 20231006 | 093500 | 199142180 | 10060 | 10070 | 10080 | 10060 | 139 |
| 667 | 20231006 | 093400 | 197742450 | 10070 | 10030 | 10070 | 10030 | 536 |
| 668 | 20231006 | 093300 | 192355160 | 10040 | 10050 | 10050 | 10000 | 1381 |
| 669 | 20231006 | 093200 | 178524460 | 10050 | 10020 | 10050 | 10020 | 62 |
| 670 | 20231006 | 093100 | 177901660 | 10020 | 10060 | 10070 | 10020 | 559 |
| 671 | 20231006 | 093000 | 172291400 | 10060 | 10060 | 10060 | 10060 | 1 |
| 672 | 20231006 | 092900 | 172281340 | 10060 | 10060 | 10070 | 10030 | 385 |
| 673 | 20231006 | 092800 | 168411270 | 10030 | 10030 | 10030 | 10030 | 153 |
| 674 | 20231006 | 092700 | 166876680 | 10030 | 10070 | 10080 | 10030 | 899 |
| 675 | 20231006 | 092600 | 157832970 | 10070 | 10070 | 10070 | 10070 | 154 |
| 676 | 20231006 | 092500 | 156282190 | 10090 | 10090 | 10090 | 10090 | 51 |
| 677 | 20231006 | 092400 | 155767600 | 10070 | 10090 | 10090 | 10070 | 36 |
| 678 | 20231006 | 092300 | 155404480 | 10090 | 10110 | 10110 | 10090 | 289 |
| 679 | 20231006 | 092200 | 152488130 | 10110 | 10110 | 10110 | 10110 | 160 |
| 680 | 20231006 | 092100 | 150870530 | 10110 | 10090 | 10120 | 10060 | 604 |
| 681 | 20231006 | 092000 | 144775050 | 10060 | 10090 | 10100 | 10060 | 170 |
| 682 | 20231006 | 091900 | 143059350 | 10090 | 10090 | 10090 | 10090 | 250 |
| 683 | 20231006 | 091800 | 140536850 | 10090 | 10060 | 10090 | 10060 | 455 |
| 684 | 20231006 | 091700 | 135950610 | 10050 | 10060 | 10060 | 10050 | 110 |
| 685 | 20231006 | 091600 | 134844580 | 10060 | 10100 | 10100 | 10020 | 168 |
| 686 | 20231006 | 091500 | 133157910 | 10100 | 10030 | 10100 | 10030 | 140 |
| 687 | 20231006 | 091400 | 131747410 | 10100 | 10050 | 10100 | 10040 | 1078 |
| 688 | 20231006 | 091300 | 120893120 | 10050 | 10090 | 10100 | 10050 | 933 |
| 689 | 20231006 | 091200 | 111499970 | 10100 | 10100 | 10110 | 10100 | 353 |
| 690 | 20231006 | 091100 | 107934660 | 10120 | 10100 | 10120 | 10100 | 232 |
| 691 | 20231006 | 091000 | 105589900 | 10140 | 10110 | 10140 | 10110 | 1273 |
| 692 | 20231006 | 090900 | 92714300 | 10100 | 10100 | 10100 | 10090 | 407 |
| 693 | 20231006 | 090800 | 88604610 | 10050 | 10050 | 10110 | 10050 | 2167 |
| 694 | 20231006 | 090700 | 66764600 | 10060 | 10060 | 10060 | 10060 | 72 |
| 695 | 20231006 | 090600 | 66040280 | 10050 | 9970 | 10050 | 9970 | 1439 |
| 696 | 20231006 | 090500 | 51597540 | 9970 | 10040 | 10040 | 9970 | 101 |
| 697 | 20231006 | 090400 | 50590390 | 10040 | 10040 | 10050 | 10040 | 150 |
| 698 | 20231006 | 090300 | 49084350 | 10040 | 10020 | 10050 | 10020 | 517 |
| 699 | 20231006 | 090200 | 43895690 | 9940 | 9970 | 9970 | 9940 | 838 |
| 700 | 20231006 | 090100 | 35556490 | 10040 | 10010 | 10040 | 9970 | 837 |
| 701 | 20231006 | 090000 | 27198060 | 10010 | 9940 | 10010 | 9940 | 2436 |