36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 4683 |
| 3 | 20230531 | 202700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20230531 | 202600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20230531 | 202500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20230531 | 202400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20230531 | 202300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20230531 | 202200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20230531 | 202100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20230531 | 202000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20230531 | 201900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20230531 | 201800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20230531 | 201700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20230531 | 201600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20230531 | 201500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20230531 | 201400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20230531 | 201300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20230531 | 201200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20230531 | 201100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20230531 | 201000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20230531 | 200900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20230531 | 200800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20230531 | 200700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20230531 | 200600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20230531 | 200500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20230531 | 200400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20230531 | 200300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20230531 | 200200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20230531 | 200100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20230531 | 200000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20230531 | 195900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20230531 | 195800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 4683 |
| 33 | 20230531 | 195700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20230531 | 195600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20230531 | 195500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20230531 | 195400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20230531 | 195300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20230531 | 195200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20230531 | 195100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20230531 | 195000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20230531 | 194900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20230531 | 194800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20230531 | 194700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20230531 | 194600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20230531 | 194500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20230531 | 194400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20230531 | 194300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20230531 | 194200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20230531 | 194100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20230531 | 194000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20230531 | 193900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20230531 | 193800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20230531 | 193700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20230531 | 193600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20230531 | 193500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20230531 | 193400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20230531 | 193300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20230531 | 193200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20230531 | 193100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20230531 | 193000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20230531 | 192900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20230531 | 192800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 4683 |
| 63 | 20230531 | 192700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20230531 | 192600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20230531 | 192500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20230531 | 192400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20230531 | 192300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20230531 | 192200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20230531 | 192100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20230531 | 192000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20230531 | 191900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20230531 | 191800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20230531 | 191700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20230531 | 191600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20230531 | 191500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20230531 | 191400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20230531 | 191300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20230531 | 191200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20230531 | 191100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20230531 | 191000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20230531 | 190900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20230531 | 190800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20230531 | 190700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20230531 | 190600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20230531 | 190500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20230531 | 190400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20230531 | 190300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20230531 | 190200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20230531 | 190100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20230531 | 190000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20230531 | 185900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20230531 | 185800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 4683 |
| 93 | 20230531 | 185700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20230531 | 185600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20230531 | 185500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20230531 | 185400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20230531 | 185300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20230531 | 185200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20230531 | 185100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20230531 | 185000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20230531 | 184900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20230531 | 184800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20230531 | 184700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20230531 | 184600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20230531 | 184500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20230531 | 184400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20230531 | 184300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20230531 | 184200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20230531 | 184100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20230531 | 184000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20230531 | 183900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20230531 | 183800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20230531 | 183700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20230531 | 183600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20230531 | 183500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20230531 | 183400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20230531 | 183300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20230531 | 183200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20230531 | 183100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20230531 | 183000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20230531 | 182900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20230531 | 182800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 4683 |
| 123 | 20230531 | 182700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20230531 | 182600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20230531 | 182500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20230531 | 182400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20230531 | 182300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20230531 | 182200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20230531 | 182100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20230531 | 182000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20230531 | 181900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20230531 | 181800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20230531 | 181700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20230531 | 181600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20230531 | 181500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20230531 | 181400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20230531 | 181300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20230531 | 181200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20230531 | 181100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20230531 | 181000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20230531 | 180900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20230531 | 180800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20230531 | 180700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20230531 | 180600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20230531 | 180500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20230531 | 180400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20230531 | 180300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20230531 | 180200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20230531 | 180100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20230531 | 180000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20230531 | 175900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20230531 | 175800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 4683 |
| 153 | 20230531 | 175700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20230531 | 175600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20230531 | 175500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20230531 | 175400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20230531 | 175300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20230531 | 175200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20230531 | 175100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20230531 | 175000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20230531 | 174900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20230531 | 174800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20230531 | 174700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20230531 | 174600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20230531 | 174500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20230531 | 174400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20230531 | 174300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20230531 | 174200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20230531 | 174100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20230531 | 174000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20230531 | 173900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20230531 | 173800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20230531 | 173700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20230531 | 173600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20230531 | 173500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20230531 | 173400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20230531 | 173300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20230531 | 173200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20230531 | 173100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20230531 | 173000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20230531 | 172900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20230531 | 172800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 4683 |
| 183 | 20230531 | 172700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20230531 | 172600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20230531 | 172500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20230531 | 172400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20230531 | 172300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20230531 | 172200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20230531 | 172100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20230531 | 172000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20230531 | 171900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20230531 | 171800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20230531 | 171700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20230531 | 171600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20230531 | 171500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20230531 | 171400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20230531 | 171300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20230531 | 171200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20230531 | 171100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20230531 | 171000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20230531 | 170900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20230531 | 170800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20230531 | 170700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20230531 | 170600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20230531 | 170500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20230531 | 170400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20230531 | 170300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20230531 | 170200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20230531 | 170100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20230531 | 170000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20230531 | 165900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20230531 | 165800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 4683 |
| 213 | 20230531 | 165700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20230531 | 165600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20230531 | 165500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20230531 | 165400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20230531 | 165300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20230531 | 165200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20230531 | 165100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20230531 | 165000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20230531 | 164900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20230531 | 164800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20230531 | 164700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20230531 | 164600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20230531 | 164500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20230531 | 164400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20230531 | 164300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20230531 | 164200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20230531 | 164100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20230531 | 164000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20230531 | 163900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20230531 | 163800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20230531 | 163700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20230531 | 163600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20230531 | 163500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20230531 | 163400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20230531 | 163300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20230531 | 163200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20230531 | 163100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20230531 | 163000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20230531 | 162900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20230531 | 162800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 4683 |
| 243 | 20230531 | 162700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20230531 | 162600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20230531 | 162500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20230531 | 162400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20230531 | 162300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20230531 | 162200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20230531 | 162100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 250 | 20230531 | 162000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 251 | 20230531 | 161900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 252 | 20230531 | 161800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 253 | 20230531 | 161700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 254 | 20230531 | 161600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 255 | 20230531 | 161500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 256 | 20230531 | 161400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 257 | 20230531 | 161300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 258 | 20230531 | 161200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 259 | 20230531 | 161100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 260 | 20230531 | 161000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 261 | 20230531 | 160900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 262 | 20230531 | 160800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 263 | 20230531 | 160700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 264 | 20230531 | 160600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 265 | 20230531 | 160500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 266 | 20230531 | 160400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 267 | 20230531 | 160300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 268 | 20230531 | 160200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 269 | 20230531 | 160100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 270 | 20230531 | 160000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 271 | 20230531 | 155900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 272 | 20230531 | 155800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 4683 |
| 273 | 20230531 | 155700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 274 | 20230531 | 155600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 275 | 20230531 | 155500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 276 | 20230531 | 155400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 277 | 20230531 | 155300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 278 | 20230531 | 155200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 279 | 20230531 | 155100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 280 | 20230531 | 155000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 281 | 20230531 | 154900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 282 | 20230531 | 154800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 283 | 20230531 | 154700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 284 | 20230531 | 154600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 285 | 20230531 | 154500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 286 | 20230531 | 154400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 287 | 20230531 | 154300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 288 | 20230531 | 154200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 289 | 20230531 | 154100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 290 | 20230531 | 154000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 291 | 20230531 | 153900 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 292 | 20230531 | 153800 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 293 | 20230531 | 153700 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 294 | 20230531 | 153600 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 295 | 20230531 | 153500 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 296 | 20230531 | 153400 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 297 | 20230531 | 153300 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 298 | 20230531 | 153200 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 299 | 20230531 | 153100 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 300 | 20230531 | 153000 | 6067001710 | 16550 | 16550 | 16550 | 16550 | 4683 |
| 301 | 20230531 | 152900 | 5989498060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 302 | 20230531 | 152800 | 5989498060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 303 | 20230531 | 152700 | 5989498060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 304 | 20230531 | 152600 | 5989498060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 305 | 20230531 | 152500 | 5989498060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 306 | 20230531 | 152400 | 5989498060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 307 | 20230531 | 152300 | 5989498060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 308 | 20230531 | 152200 | 5989498060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 309 | 20230531 | 152100 | 5989498060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 310 | 20230531 | 152000 | 5989498060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 311 | 20230531 | 151900 | 5989498060 | 16550 | 16530 | 16600 | 16530 | 3747 |
| 312 | 20230531 | 151800 | 5927408400 | 16590 | 16600 | 16600 | 16530 | 1762 |
| 313 | 20230531 | 151700 | 5898197760 | 16600 | 16530 | 16600 | 16530 | 4644 |
| 314 | 20230531 | 151600 | 5821242730 | 16540 | 16560 | 16560 | 16540 | 88 |
| 315 | 20230531 | 151500 | 5819785590 | 16530 | 16530 | 16530 | 16520 | 1010 |
| 316 | 20230531 | 151400 | 5803090320 | 16530 | 16530 | 16560 | 16530 | 931 |
| 317 | 20230531 | 151300 | 5787697670 | 16530 | 16550 | 16560 | 16530 | 517 |
| 318 | 20230531 | 151200 | 5779145090 | 16550 | 16530 | 16550 | 16510 | 1167 |
| 319 | 20230531 | 151100 | 5759852190 | 16550 | 16510 | 16550 | 16510 | 805 |
| 320 | 20230531 | 151000 | 5746553280 | 16520 | 16530 | 16550 | 16520 | 11519 |
| 321 | 20230531 | 150900 | 5556212900 | 16530 | 16520 | 16530 | 16520 | 73 |
| 322 | 20230531 | 150800 | 5555006440 | 16520 | 16500 | 16520 | 16500 | 896 |
| 323 | 20230531 | 150700 | 5540212410 | 16470 | 16500 | 16500 | 16470 | 1000 |
| 324 | 20230531 | 150600 | 5523734620 | 16500 | 16500 | 16500 | 16480 | 1644 |
| 325 | 20230531 | 150500 | 5496609840 | 16510 | 16500 | 16510 | 16500 | 540 |
| 326 | 20230531 | 150400 | 5487698620 | 16500 | 16500 | 16500 | 16500 | 601 |
| 327 | 20230531 | 150300 | 5477782120 | 16500 | 16510 | 16510 | 16500 | 597 |
| 328 | 20230531 | 150200 | 5467931150 | 16510 | 16520 | 16520 | 16510 | 711 |
| 329 | 20230531 | 150100 | 5456189030 | 16500 | 16500 | 16510 | 16500 | 2724 |
| 330 | 20230531 | 150000 | 5411231020 | 16510 | 16500 | 16510 | 16500 | 2646 |
| 331 | 20230531 | 145900 | 5367557520 | 16500 | 16500 | 16500 | 16500 | 971 |
| 332 | 20230531 | 145800 | 5351536020 | 16500 | 16500 | 16510 | 16500 | 768 |
| 333 | 20230531 | 145700 | 5338862760 | 16500 | 16490 | 16510 | 16490 | 914 |
| 334 | 20230531 | 145600 | 5323782020 | 16490 | 16490 | 16490 | 16490 | 51 |
| 335 | 20230531 | 145500 | 5322941030 | 16510 | 16450 | 16510 | 16450 | 1322 |
| 336 | 20230531 | 145400 | 5301135540 | 16440 | 16440 | 16440 | 16440 | 27 |
| 337 | 20230531 | 145300 | 5300691660 | 16450 | 16440 | 16470 | 16440 | 91 |
| 338 | 20230531 | 145200 | 5299194450 | 16430 | 16430 | 16440 | 16430 | 139 |
| 339 | 20230531 | 145100 | 5296909740 | 16430 | 16450 | 16470 | 16430 | 600 |
| 340 | 20230531 | 145000 | 5287034410 | 16440 | 16440 | 16440 | 16430 | 70 |
| 341 | 20230531 | 144900 | 5285883750 | 16430 | 16430 | 16440 | 16430 | 41 |
| 342 | 20230531 | 144800 | 5285210110 | 16440 | 16450 | 16470 | 16440 | 1589 |
| 343 | 20230531 | 144700 | 5259043080 | 16450 | 16430 | 16450 | 16430 | 230 |
| 344 | 20230531 | 144600 | 5255263970 | 16430 | 16430 | 16440 | 16430 | 49 |
| 345 | 20230531 | 144500 | 5254458890 | 16430 | 16430 | 16450 | 16430 | 474 |
| 346 | 20230531 | 144400 | 5246669400 | 16430 | 16430 | 16430 | 16430 | 60 |
| 347 | 20230531 | 144300 | 5245683600 | 16430 | 16430 | 16440 | 16430 | 42 |
| 348 | 20230531 | 144200 | 5244993520 | 16440 | 16440 | 16460 | 16440 | 167 |
| 349 | 20230531 | 144100 | 5242247890 | 16470 | 16430 | 16470 | 16430 | 1559 |
| 350 | 20230531 | 144000 | 5216574580 | 16430 | 16430 | 16460 | 16430 | 154 |
| 351 | 20230531 | 143900 | 5214042580 | 16430 | 16430 | 16430 | 16430 | 113 |
| 352 | 20230531 | 143800 | 5212185990 | 16430 | 16470 | 16470 | 16430 | 1178 |
| 353 | 20230531 | 143700 | 5192831250 | 16430 | 16430 | 16430 | 16430 | 191 |
| 354 | 20230531 | 143600 | 5189693120 | 16430 | 16430 | 16450 | 16430 | 180 |
| 355 | 20230531 | 143500 | 5186734590 | 16430 | 16430 | 16430 | 16430 | 783 |
| 356 | 20230531 | 143400 | 5173869900 | 16430 | 16430 | 16440 | 16430 | 118 |
| 357 | 20230531 | 143300 | 5171930250 | 16430 | 16430 | 16440 | 16430 | 111 |
| 358 | 20230531 | 143200 | 5170105820 | 16430 | 16430 | 16430 | 16430 | 40 |
| 359 | 20230531 | 143100 | 5169448620 | 16430 | 16430 | 16440 | 16430 | 326 |
| 360 | 20230531 | 143000 | 5164092370 | 16430 | 16450 | 16450 | 16430 | 232 |
| 361 | 20230531 | 142900 | 5160277970 | 16440 | 16480 | 16480 | 16440 | 577 |
| 362 | 20230531 | 142800 | 5150785160 | 16480 | 16490 | 16490 | 16480 | 335 |
| 363 | 20230531 | 142700 | 5145262900 | 16490 | 16500 | 16510 | 16490 | 122 |
| 364 | 20230531 | 142600 | 5143250630 | 16510 | 16500 | 16510 | 16500 | 156 |
| 365 | 20230531 | 142500 | 5140676590 | 16490 | 16480 | 16500 | 16450 | 732 |
| 366 | 20230531 | 142400 | 5128607900 | 16480 | 16440 | 16480 | 16440 | 124 |
| 367 | 20230531 | 142300 | 5126569220 | 16440 | 16430 | 16440 | 16430 | 55 |
| 368 | 20230531 | 142200 | 5125665290 | 16460 | 16400 | 16500 | 16400 | 381 |
| 369 | 20230531 | 142100 | 5119403150 | 16400 | 16390 | 16400 | 16390 | 136 |
| 370 | 20230531 | 142000 | 5117173980 | 16390 | 16390 | 16390 | 16390 | 41 |
| 371 | 20230531 | 141900 | 5116501990 | 16390 | 16380 | 16410 | 16380 | 92 |
| 372 | 20230531 | 141800 | 5114993710 | 16380 | 16380 | 16380 | 16380 | 208 |
| 373 | 20230531 | 141700 | 5111586670 | 16390 | 16390 | 16410 | 16380 | 260 |
| 374 | 20230531 | 141600 | 5107325270 | 16390 | 16390 | 16390 | 16390 | 570 |
| 375 | 20230531 | 141500 | 5097982970 | 16380 | 16400 | 16400 | 16380 | 1075 |
| 376 | 20230531 | 141400 | 5080356020 | 16400 | 16400 | 16400 | 16400 | 56 |
| 377 | 20230531 | 141300 | 5079437620 | 16400 | 16400 | 16400 | 16400 | 367 |
| 378 | 20230531 | 141200 | 5073418820 | 16400 | 16400 | 16410 | 16400 | 30 |
| 379 | 20230531 | 141100 | 5072926810 | 16400 | 16420 | 16420 | 16400 | 730 |
| 380 | 20230531 | 141000 | 5060951990 | 16420 | 16400 | 16430 | 16400 | 1347 |
| 381 | 20230531 | 140900 | 5038855590 | 16400 | 16410 | 16410 | 16400 | 79 |
| 382 | 20230531 | 140800 | 5037559480 | 16410 | 16410 | 16420 | 16410 | 42 |
| 383 | 20230531 | 140700 | 5036870210 | 16420 | 16410 | 16420 | 16410 | 180 |
| 384 | 20230531 | 140600 | 5033916380 | 16420 | 16440 | 16440 | 16410 | 2234 |
| 385 | 20230531 | 140500 | 4997205220 | 16450 | 16440 | 16460 | 16440 | 202 |
| 386 | 20230531 | 140400 | 4993884210 | 16440 | 16450 | 16450 | 16440 | 783 |
| 387 | 20230531 | 140300 | 4981004140 | 16450 | 16450 | 16450 | 16450 | 27 |
| 388 | 20230531 | 140200 | 4980559990 | 16460 | 16480 | 16480 | 16460 | 453 |
| 389 | 20230531 | 140100 | 4973100420 | 16480 | 16470 | 16500 | 16470 | 378 |
| 390 | 20230531 | 140000 | 4966869070 | 16470 | 16480 | 16490 | 16470 | 86 |
| 391 | 20230531 | 135900 | 4965451590 | 16480 | 16490 | 16490 | 16470 | 143 |
| 392 | 20230531 | 135800 | 4963095380 | 16470 | 16470 | 16490 | 16470 | 188 |
| 393 | 20230531 | 135700 | 4959998860 | 16470 | 16470 | 16480 | 16470 | 103 |
| 394 | 20230531 | 135600 | 4958302320 | 16470 | 16470 | 16470 | 16470 | 540 |
| 395 | 20230531 | 135500 | 4949408520 | 16470 | 16470 | 16470 | 16470 | 452 |
| 396 | 20230531 | 135400 | 4941964080 | 16470 | 16480 | 16480 | 16470 | 153 |
| 397 | 20230531 | 135300 | 4939444120 | 16470 | 16470 | 16470 | 16470 | 532 |
| 398 | 20230531 | 135200 | 4930682080 | 16470 | 16470 | 16490 | 16470 | 87 |
| 399 | 20230531 | 135100 | 4929248090 | 16480 | 16470 | 16480 | 16460 | 320 |
| 400 | 20230531 | 135000 | 4923978240 | 16470 | 16480 | 16480 | 16470 | 45 |
| 401 | 20230531 | 134900 | 4923236910 | 16480 | 16480 | 16480 | 16480 | 51 |
| 402 | 20230531 | 134800 | 4922396430 | 16490 | 16500 | 16500 | 16480 | 1253 |
| 403 | 20230531 | 134700 | 4901729730 | 16500 | 16500 | 16500 | 16500 | 87 |
| 404 | 20230531 | 134600 | 4900294230 | 16500 | 16520 | 16520 | 16500 | 531 |
| 405 | 20230531 | 134500 | 4891532490 | 16530 | 16480 | 16530 | 16480 | 172 |
| 406 | 20230531 | 134400 | 4888691170 | 16540 | 16500 | 16540 | 16500 | 608 |
| 407 | 20230531 | 134300 | 4878648580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 408 | 20230531 | 134200 | 4878648580 | 16500 | 16500 | 16500 | 16480 | 34 |
| 409 | 20230531 | 134100 | 4878087840 | 16500 | 16500 | 16500 | 16500 | 301 |
| 410 | 20230531 | 134000 | 4873121340 | 16500 | 16480 | 16500 | 16480 | 1250 |
| 411 | 20230531 | 133900 | 4852497910 | 16480 | 16480 | 16480 | 16480 | 17 |
| 412 | 20230531 | 133800 | 4852217750 | 16440 | 16490 | 16500 | 16440 | 509 |
| 413 | 20230531 | 133700 | 4843830140 | 16490 | 16490 | 16490 | 16490 | 70 |
| 414 | 20230531 | 133600 | 4842675840 | 16490 | 16460 | 16490 | 16460 | 348 |
| 415 | 20230531 | 133500 | 4836943440 | 16490 | 16490 | 16490 | 16490 | 10 |
| 416 | 20230531 | 133400 | 4836778540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 417 | 20230531 | 133300 | 4836778540 | 16500 | 16500 | 16510 | 16500 | 60 |
| 418 | 20230531 | 133200 | 4835788530 | 16500 | 16500 | 16500 | 16500 | 53 |
| 419 | 20230531 | 133100 | 4834914030 | 16520 | 16500 | 16520 | 16500 | 1224 |
| 420 | 20230531 | 133000 | 4814695830 | 16500 | 16410 | 16500 | 16410 | 5897 |
| 421 | 20230531 | 132900 | 4717461710 | 16410 | 16410 | 16410 | 16410 | 184 |
| 422 | 20230531 | 132800 | 4714442270 | 16410 | 16410 | 16410 | 16410 | 114 |
| 423 | 20230531 | 132700 | 4712571530 | 16410 | 16410 | 16410 | 16410 | 1 |
| 424 | 20230531 | 132600 | 4712555120 | 16410 | 16410 | 16410 | 16410 | 0 |
| 425 | 20230531 | 132500 | 4712555120 | 16410 | 16390 | 16410 | 16390 | 179 |
| 426 | 20230531 | 132400 | 4709619590 | 16390 | 16390 | 16390 | 16390 | 0 |
| 427 | 20230531 | 132300 | 4709619590 | 16390 | 16410 | 16410 | 16390 | 80 |
| 428 | 20230531 | 132200 | 4708308190 | 16410 | 16400 | 16410 | 16400 | 538 |
| 429 | 20230531 | 132100 | 4699484110 | 16410 | 16380 | 16410 | 16380 | 590 |
| 430 | 20230531 | 132000 | 4689813400 | 16370 | 16370 | 16370 | 16370 | 0 |
| 431 | 20230531 | 131900 | 4689813400 | 16370 | 16370 | 16370 | 16370 | 115 |
| 432 | 20230531 | 131800 | 4687930850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 433 | 20230531 | 131700 | 4687930850 | 16370 | 16370 | 16370 | 16370 | 0 |
| 434 | 20230531 | 131600 | 4687930850 | 16370 | 16340 | 16370 | 16340 | 190 |
| 435 | 20230531 | 131500 | 4684824400 | 16340 | 16340 | 16350 | 16340 | 1276 |
| 436 | 20230531 | 131400 | 4663964060 | 16350 | 16360 | 16360 | 16350 | 27 |
| 437 | 20230531 | 131300 | 4663522500 | 16360 | 16370 | 16370 | 16360 | 144 |
| 438 | 20230531 | 131200 | 4661166240 | 16380 | 16320 | 16380 | 16320 | 358 |
| 439 | 20230531 | 131100 | 4655320650 | 16330 | 16360 | 16380 | 16330 | 2462 |
| 440 | 20230531 | 131000 | 4615101290 | 16360 | 16360 | 16380 | 16350 | 494 |
| 441 | 20230531 | 130900 | 4607017860 | 16360 | 16360 | 16360 | 16350 | 443 |
| 442 | 20230531 | 130800 | 4599772380 | 16370 | 16370 | 16370 | 16370 | 326 |
| 443 | 20230531 | 130700 | 4594435760 | 16380 | 16340 | 16380 | 16340 | 427 |
| 444 | 20230531 | 130600 | 4587441540 | 16340 | 16370 | 16370 | 16340 | 2659 |
| 445 | 20230531 | 130500 | 4543968650 | 16370 | 16390 | 16390 | 16370 | 1161 |
| 446 | 20230531 | 130400 | 4524962700 | 16390 | 16370 | 16390 | 16370 | 1256 |
| 447 | 20230531 | 130300 | 4504383660 | 16380 | 16400 | 16400 | 16380 | 147 |
| 448 | 20230531 | 130200 | 4501974360 | 16380 | 16380 | 16380 | 16380 | 1071 |
| 449 | 20230531 | 130100 | 4484431380 | 16380 | 16380 | 16380 | 16380 | 103 |
| 450 | 20230531 | 130000 | 4482744240 | 16420 | 16390 | 16420 | 16380 | 1145 |
| 451 | 20230531 | 125900 | 4463981880 | 16400 | 16410 | 16410 | 16400 | 1300 |
| 452 | 20230531 | 125800 | 4442660530 | 16420 | 16420 | 16420 | 16420 | 19 |
| 453 | 20230531 | 125700 | 4442348550 | 16420 | 16420 | 16420 | 16410 | 57 |
| 454 | 20230531 | 125600 | 4441412640 | 16430 | 16430 | 16430 | 16430 | 5 |
| 455 | 20230531 | 125500 | 4441330490 | 16400 | 16430 | 16430 | 16400 | 606 |
| 456 | 20230531 | 125400 | 4431388530 | 16430 | 16440 | 16440 | 16430 | 363 |
| 457 | 20230531 | 125300 | 4425421440 | 16440 | 16450 | 16450 | 16440 | 32 |
| 458 | 20230531 | 125200 | 4424895050 | 16460 | 16450 | 16460 | 16450 | 228 |
| 459 | 20230531 | 125100 | 4421143420 | 16450 | 16420 | 16450 | 16420 | 244 |
| 460 | 20230531 | 125000 | 4417132790 | 16430 | 16420 | 16430 | 16420 | 69 |
| 461 | 20230531 | 124900 | 4415999130 | 16420 | 16420 | 16420 | 16420 | 2 |
| 462 | 20230531 | 124800 | 4415966290 | 16420 | 16430 | 16430 | 16420 | 306 |
| 463 | 20230531 | 124700 | 4410941520 | 16430 | 16430 | 16430 | 16430 | 4 |
| 464 | 20230531 | 124600 | 4410875800 | 16430 | 16430 | 16430 | 16430 | 10 |
| 465 | 20230531 | 124500 | 4410711500 | 16440 | 16440 | 16440 | 16440 | 91 |
| 466 | 20230531 | 124400 | 4409215460 | 16440 | 16450 | 16450 | 16440 | 27 |
| 467 | 20230531 | 124300 | 4408771320 | 16460 | 16430 | 16460 | 16430 | 1060 |
| 468 | 20230531 | 124200 | 4391341400 | 16430 | 16420 | 16430 | 16420 | 40 |
| 469 | 20230531 | 124100 | 4390684290 | 16430 | 16430 | 16430 | 16430 | 21 |
| 470 | 20230531 | 124000 | 4390339260 | 16420 | 16430 | 16430 | 16420 | 73 |
| 471 | 20230531 | 123900 | 4389139890 | 16460 | 16450 | 16460 | 16450 | 295 |
| 472 | 20230531 | 123800 | 4384286710 | 16460 | 16440 | 16460 | 16440 | 276 |
| 473 | 20230531 | 123700 | 4379747000 | 16450 | 16430 | 16450 | 16430 | 1702 |
| 474 | 20230531 | 123600 | 4351760420 | 16430 | 16400 | 16430 | 16400 | 145 |
| 475 | 20230531 | 123500 | 4349380830 | 16400 | 16400 | 16400 | 16400 | 11 |
| 476 | 20230531 | 123400 | 4349200430 | 16400 | 16400 | 16400 | 16400 | 10 |
| 477 | 20230531 | 123300 | 4349036430 | 16400 | 16410 | 16410 | 16400 | 1018 |
| 478 | 20230531 | 123200 | 4332341050 | 16380 | 16380 | 16380 | 16370 | 1245 |
| 479 | 20230531 | 123100 | 4311958380 | 16380 | 16390 | 16390 | 16380 | 1089 |
| 480 | 20230531 | 123000 | 4294117820 | 16390 | 16400 | 16400 | 16390 | 825 |
| 481 | 20230531 | 122900 | 4280595850 | 16390 | 16390 | 16390 | 16390 | 54 |
| 482 | 20230531 | 122800 | 4279710790 | 16390 | 16390 | 16390 | 16390 | 393 |
| 483 | 20230531 | 122700 | 4273269520 | 16390 | 16390 | 16390 | 16390 | 100 |
| 484 | 20230531 | 122600 | 4271630520 | 16390 | 16400 | 16400 | 16390 | 592 |
| 485 | 20230531 | 122500 | 4261924790 | 16400 | 16410 | 16410 | 16390 | 2726 |
| 486 | 20230531 | 122400 | 4217211030 | 16410 | 16410 | 16410 | 16410 | 20 |
| 487 | 20230531 | 122300 | 4216882830 | 16410 | 16410 | 16430 | 16410 | 280 |
| 488 | 20230531 | 122200 | 4212287830 | 16420 | 16430 | 16430 | 16420 | 450 |
| 489 | 20230531 | 122100 | 4204898730 | 16420 | 16430 | 16430 | 16420 | 3066 |
| 490 | 20230531 | 122000 | 4154541380 | 16430 | 16430 | 16430 | 16430 | 100 |
| 491 | 20230531 | 121900 | 4152898380 | 16430 | 16450 | 16450 | 16430 | 2303 |
| 492 | 20230531 | 121800 | 4115033120 | 16450 | 16450 | 16450 | 16450 | 281 |
| 493 | 20230531 | 121700 | 4110410670 | 16450 | 16460 | 16460 | 16450 | 393 |
| 494 | 20230531 | 121600 | 4103944820 | 16460 | 16460 | 16460 | 16460 | 311 |
| 495 | 20230531 | 121500 | 4098825760 | 16460 | 16470 | 16470 | 16460 | 220 |
| 496 | 20230531 | 121400 | 4095204520 | 16480 | 16480 | 16480 | 16480 | 2 |
| 497 | 20230531 | 121300 | 4095171560 | 16470 | 16470 | 16470 | 16470 | 8 |
| 498 | 20230531 | 121200 | 4095039800 | 16460 | 16460 | 16460 | 16460 | 30 |
| 499 | 20230531 | 121100 | 4094546000 | 16460 | 16460 | 16460 | 16460 | 440 |
| 500 | 20230531 | 121000 | 4087303600 | 16470 | 16480 | 16480 | 16470 | 110 |
| 501 | 20230531 | 120900 | 4085491400 | 16480 | 16480 | 16480 | 16480 | 0 |
| 502 | 20230531 | 120800 | 4085491400 | 16480 | 16460 | 16480 | 16460 | 113 |
| 503 | 20230531 | 120700 | 4083631020 | 16460 | 16460 | 16460 | 16460 | 1 |
| 504 | 20230531 | 120600 | 4083614560 | 16460 | 16460 | 16460 | 16460 | 299 |
| 505 | 20230531 | 120500 | 4078693020 | 16460 | 16490 | 16490 | 16460 | 1968 |
| 506 | 20230531 | 120400 | 4046263770 | 16500 | 16500 | 16500 | 16500 | 180 |
| 507 | 20230531 | 120300 | 4043293770 | 16500 | 16510 | 16520 | 16500 | 525 |
| 508 | 20230531 | 120200 | 4034628090 | 16520 | 16520 | 16520 | 16520 | 15 |
| 509 | 20230531 | 120100 | 4034380290 | 16520 | 16520 | 16520 | 16520 | 6 |
| 510 | 20230531 | 120000 | 4034281170 | 16520 | 16520 | 16530 | 16520 | 334 |
| 511 | 20230531 | 115900 | 4028760370 | 16520 | 16520 | 16520 | 16520 | 152 |
| 512 | 20230531 | 115800 | 4026249330 | 16520 | 16520 | 16520 | 16520 | 50 |
| 513 | 20230531 | 115700 | 4025423330 | 16510 | 16510 | 16510 | 16510 | 62 |
| 514 | 20230531 | 115600 | 4024399710 | 16510 | 16510 | 16510 | 16510 | 70 |
| 515 | 20230531 | 115500 | 4023244010 | 16510 | 16510 | 16510 | 16510 | 50 |
| 516 | 20230531 | 115400 | 4022418510 | 16510 | 16500 | 16510 | 16500 | 41 |
| 517 | 20230531 | 115300 | 4021741900 | 16490 | 16490 | 16490 | 16490 | 169 |
| 518 | 20230531 | 115200 | 4018955090 | 16480 | 16480 | 16480 | 16480 | 68 |
| 519 | 20230531 | 115100 | 4017834450 | 16470 | 16470 | 16470 | 16470 | 558 |
| 520 | 20230531 | 115000 | 4008644190 | 16470 | 16470 | 16470 | 16470 | 70 |
| 521 | 20230531 | 114900 | 4007491290 | 16470 | 16460 | 16470 | 16460 | 442 |
| 522 | 20230531 | 114800 | 4000212550 | 16470 | 16470 | 16470 | 16470 | 1 |
| 523 | 20230531 | 114700 | 4000196080 | 16470 | 16470 | 16470 | 16470 | 45 |
| 524 | 20230531 | 114600 | 3999454930 | 16470 | 16470 | 16470 | 16470 | 222 |
| 525 | 20230531 | 114500 | 3995798590 | 16470 | 16450 | 16470 | 16450 | 103 |
| 526 | 20230531 | 114400 | 3994104040 | 16450 | 16450 | 16450 | 16450 | 100 |
| 527 | 20230531 | 114300 | 3992459040 | 16450 | 16440 | 16450 | 16440 | 1128 |
| 528 | 20230531 | 114200 | 3973914220 | 16440 | 16440 | 16440 | 16440 | 210 |
| 529 | 20230531 | 114100 | 3970461820 | 16450 | 16450 | 16450 | 16440 | 134 |
| 530 | 20230531 | 114000 | 3968258750 | 16450 | 16450 | 16450 | 16440 | 392 |
| 531 | 20230531 | 113900 | 3961812380 | 16450 | 16450 | 16450 | 16440 | 90 |
| 532 | 20230531 | 113800 | 3960331890 | 16450 | 16450 | 16450 | 16450 | 35 |
| 533 | 20230531 | 113700 | 3959756140 | 16450 | 16450 | 16450 | 16450 | 209 |
| 534 | 20230531 | 113600 | 3956318090 | 16450 | 16450 | 16450 | 16440 | 451 |
| 535 | 20230531 | 113500 | 3948900430 | 16450 | 16450 | 16450 | 16450 | 560 |
| 536 | 20230531 | 113400 | 3939688430 | 16450 | 16450 | 16450 | 16450 | 1477 |
| 537 | 20230531 | 113300 | 3915391780 | 16480 | 16480 | 16480 | 16450 | 786 |
| 538 | 20230531 | 113200 | 3902453380 | 16480 | 16490 | 16490 | 16480 | 10 |
| 539 | 20230531 | 113100 | 3902288490 | 16490 | 16490 | 16490 | 16490 | 150 |
| 540 | 20230531 | 113000 | 3899814990 | 16490 | 16490 | 16490 | 16490 | 10 |
| 541 | 20230531 | 112900 | 3899650090 | 16490 | 16490 | 16490 | 16490 | 0 |
| 542 | 20230531 | 112800 | 3899650090 | 16490 | 16460 | 16490 | 16460 | 195 |
| 543 | 20230531 | 112700 | 3896437330 | 16460 | 16480 | 16480 | 16460 | 300 |
| 544 | 20230531 | 112600 | 3891496790 | 16490 | 16490 | 16490 | 16460 | 603 |
| 545 | 20230531 | 112500 | 3881562490 | 16490 | 16460 | 16490 | 16460 | 629 |
| 546 | 20230531 | 112400 | 3871203720 | 16460 | 16460 | 16460 | 16460 | 0 |
| 547 | 20230531 | 112300 | 3871203720 | 16460 | 16490 | 16490 | 16460 | 123 |
| 548 | 20230531 | 112200 | 3869178260 | 16490 | 16490 | 16490 | 16490 | 147 |
| 549 | 20230531 | 112100 | 3866754230 | 16470 | 16460 | 16470 | 16460 | 904 |
| 550 | 20230531 | 112000 | 3851871200 | 16470 | 16470 | 16470 | 16470 | 0 |
| 551 | 20230531 | 111900 | 3851871200 | 16470 | 16460 | 16470 | 16460 | 1001 |
| 552 | 20230531 | 111800 | 3835394730 | 16470 | 16470 | 16470 | 16470 | 832 |
| 553 | 20230531 | 111700 | 3821691690 | 16470 | 16480 | 16490 | 16470 | 1262 |
| 554 | 20230531 | 111600 | 3800904630 | 16490 | 16490 | 16490 | 16490 | 1 |
| 555 | 20230531 | 111500 | 3800888140 | 16480 | 16480 | 16480 | 16480 | 351 |
| 556 | 20230531 | 111400 | 3795103660 | 16480 | 16470 | 16480 | 16470 | 403 |
| 557 | 20230531 | 111300 | 3788466220 | 16470 | 16480 | 16480 | 16470 | 1005 |
| 558 | 20230531 | 111200 | 3771913820 | 16470 | 16490 | 16500 | 16470 | 588 |
| 559 | 20230531 | 111100 | 3762222250 | 16490 | 16500 | 16500 | 16490 | 98 |
| 560 | 20230531 | 111000 | 3760605510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 561 | 20230531 | 110900 | 3760605510 | 16500 | 16500 | 16500 | 16490 | 130 |
| 562 | 20230531 | 110800 | 3758461070 | 16500 | 16500 | 16500 | 16500 | 50 |
| 563 | 20230531 | 110700 | 3757636070 | 16500 | 16490 | 16500 | 16490 | 38 |
| 564 | 20230531 | 110600 | 3757009330 | 16490 | 16470 | 16490 | 16470 | 50 |
| 565 | 20230531 | 110500 | 3756184850 | 16470 | 16470 | 16470 | 16470 | 208 |
| 566 | 20230531 | 110400 | 3752759090 | 16470 | 16490 | 16490 | 16470 | 520 |
| 567 | 20230531 | 110300 | 3744189890 | 16480 | 16490 | 16490 | 16480 | 547 |
| 568 | 20230531 | 110200 | 3735175320 | 16490 | 16490 | 16490 | 16480 | 143 |
| 569 | 20230531 | 110100 | 3732818190 | 16480 | 16510 | 16510 | 16480 | 205 |
| 570 | 20230531 | 110000 | 3729439460 | 16480 | 16490 | 16510 | 16480 | 132 |
| 571 | 20230531 | 105900 | 3727263690 | 16510 | 16500 | 16510 | 16480 | 82 |
| 572 | 20230531 | 105800 | 3725911320 | 16500 | 16500 | 16500 | 16480 | 244 |
| 573 | 20230531 | 105700 | 3721886260 | 16500 | 16480 | 16500 | 16480 | 1087 |
| 574 | 20230531 | 105600 | 3703958920 | 16480 | 16490 | 16510 | 16480 | 185 |
| 575 | 20230531 | 105500 | 3700908360 | 16510 | 16500 | 16520 | 16490 | 570 |
| 576 | 20230531 | 105400 | 3691506010 | 16520 | 16500 | 16520 | 16500 | 165 |
| 577 | 20230531 | 105300 | 3688781910 | 16510 | 16510 | 16510 | 16510 | 33 |
| 578 | 20230531 | 105200 | 3688237080 | 16510 | 16510 | 16510 | 16500 | 162 |
| 579 | 20230531 | 105100 | 3685563860 | 16510 | 16510 | 16510 | 16510 | 45 |
| 580 | 20230531 | 105000 | 3684820910 | 16500 | 16500 | 16500 | 16500 | 150 |
| 581 | 20230531 | 104900 | 3682345910 | 16500 | 16490 | 16500 | 16490 | 231 |
| 582 | 20230531 | 104800 | 3678536710 | 16500 | 16500 | 16500 | 16490 | 312 |
| 583 | 20230531 | 104700 | 3673390960 | 16500 | 16500 | 16500 | 16500 | 10 |
| 584 | 20230531 | 104600 | 3673225960 | 16500 | 16500 | 16500 | 16500 | 102 |
| 585 | 20230531 | 104500 | 3671542960 | 16500 | 16510 | 16510 | 16500 | 617 |
| 586 | 20230531 | 104400 | 3661361940 | 16510 | 16510 | 16510 | 16510 | 57 |
| 587 | 20230531 | 104300 | 3660420870 | 16510 | 16500 | 16510 | 16500 | 46 |
| 588 | 20230531 | 104200 | 3659661610 | 16480 | 16510 | 16510 | 16480 | 1782 |
| 589 | 20230531 | 104100 | 3630273000 | 16500 | 16510 | 16510 | 16500 | 185 |
| 590 | 20230531 | 104000 | 3627220490 | 16500 | 16510 | 16510 | 16500 | 20 |
| 591 | 20230531 | 103900 | 3626890480 | 16510 | 16520 | 16520 | 16500 | 217 |
| 592 | 20230531 | 103800 | 3623307710 | 16520 | 16520 | 16520 | 16520 | 0 |
| 593 | 20230531 | 103700 | 3623307710 | 16520 | 16500 | 16520 | 16500 | 24 |
| 594 | 20230531 | 103600 | 3622911650 | 16500 | 16520 | 16530 | 16500 | 678 |
| 595 | 20230531 | 103500 | 3611719370 | 16520 | 16510 | 16520 | 16510 | 141 |
| 596 | 20230531 | 103400 | 3609390360 | 16540 | 16550 | 16550 | 16530 | 579 |
| 597 | 20230531 | 103300 | 3599809480 | 16550 | 16550 | 16550 | 16550 | 128 |
| 598 | 20230531 | 103200 | 3597691080 | 16560 | 16530 | 16560 | 16530 | 369 |
| 599 | 20230531 | 103100 | 3591587580 | 16530 | 16520 | 16530 | 16520 | 227 |
| 600 | 20230531 | 103000 | 3587837530 | 16520 | 16520 | 16520 | 16520 | 123 |
| 601 | 20230531 | 102900 | 3585805570 | 16510 | 16490 | 16510 | 16490 | 361 |
| 602 | 20230531 | 102800 | 3579851220 | 16520 | 16490 | 16520 | 16490 | 635 |
| 603 | 20230531 | 102700 | 3569380040 | 16490 | 16480 | 16490 | 16480 | 328 |
| 604 | 20230531 | 102600 | 3563973380 | 16480 | 16490 | 16490 | 16480 | 1791 |
| 605 | 20230531 | 102500 | 3534456560 | 16480 | 16500 | 16520 | 16480 | 1629 |
| 606 | 20230531 | 102400 | 3507588490 | 16500 | 16560 | 16560 | 16500 | 1254 |
| 607 | 20230531 | 102300 | 3486877190 | 16530 | 16530 | 16540 | 16530 | 50 |
| 608 | 20230531 | 102200 | 3486050220 | 16530 | 16530 | 16530 | 16530 | 557 |
| 609 | 20230531 | 102100 | 3476843010 | 16530 | 16550 | 16550 | 16530 | 166 |
| 610 | 20230531 | 102000 | 3474097740 | 16550 | 16510 | 16550 | 16510 | 55 |
| 611 | 20230531 | 101900 | 3473189530 | 16500 | 16560 | 16560 | 16500 | 328 |
| 612 | 20230531 | 101800 | 3467768650 | 16550 | 16560 | 16560 | 16550 | 9 |
| 613 | 20230531 | 101700 | 3467619670 | 16560 | 16520 | 16570 | 16510 | 76 |
| 614 | 20230531 | 101600 | 3466364310 | 16510 | 16530 | 16530 | 16510 | 696 |
| 615 | 20230531 | 101500 | 3454870890 | 16530 | 16570 | 16570 | 16530 | 1694 |
| 616 | 20230531 | 101400 | 3426836950 | 16580 | 16550 | 16590 | 16550 | 723 |
| 617 | 20230531 | 101300 | 3414856790 | 16560 | 16570 | 16570 | 16550 | 667 |
| 618 | 20230531 | 101200 | 3403811740 | 16580 | 16580 | 16580 | 16580 | 210 |
| 619 | 20230531 | 101100 | 3400329940 | 16580 | 16580 | 16580 | 16580 | 43 |
| 620 | 20230531 | 101000 | 3399617000 | 16580 | 16550 | 16580 | 16550 | 9 |
| 621 | 20230531 | 100900 | 3399467850 | 16580 | 16550 | 16580 | 16550 | 37 |
| 622 | 20230531 | 100800 | 3398855290 | 16550 | 16590 | 16590 | 16550 | 38 |
| 623 | 20230531 | 100700 | 3398225150 | 16560 | 16530 | 16560 | 16530 | 628 |
| 624 | 20230531 | 100600 | 3387837060 | 16500 | 16500 | 16520 | 16500 | 1088 |
| 625 | 20230531 | 100500 | 3369881540 | 16500 | 16470 | 16500 | 16470 | 302 |
| 626 | 20230531 | 100400 | 3364904450 | 16470 | 16480 | 16500 | 16470 | 909 |
| 627 | 20230531 | 100300 | 3349928270 | 16500 | 16470 | 16500 | 16470 | 206 |
| 628 | 20230531 | 100200 | 3346531430 | 16470 | 16480 | 16500 | 16470 | 2156 |
| 629 | 20230531 | 100100 | 3311003180 | 16480 | 16510 | 16520 | 16480 | 1843 |
| 630 | 20230531 | 100000 | 3280592760 | 16520 | 16520 | 16530 | 16520 | 942 |
| 631 | 20230531 | 095900 | 3265030890 | 16530 | 16540 | 16540 | 16530 | 1004 |
| 632 | 20230531 | 095800 | 3248429650 | 16530 | 16540 | 16540 | 16520 | 839 |
| 633 | 20230531 | 095700 | 3234559960 | 16530 | 16560 | 16560 | 16530 | 706 |
| 634 | 20230531 | 095600 | 3222879360 | 16560 | 16560 | 16560 | 16560 | 29 |
| 635 | 20230531 | 095500 | 3222399120 | 16560 | 16560 | 16560 | 16550 | 468 |
| 636 | 20230531 | 095400 | 3214651240 | 16560 | 16560 | 16560 | 16560 | 201 |
| 637 | 20230531 | 095300 | 3211322680 | 16550 | 16560 | 16560 | 16550 | 328 |
| 638 | 20230531 | 095200 | 3205893580 | 16560 | 16550 | 16560 | 16550 | 270 |
| 639 | 20230531 | 095100 | 3201423350 | 16550 | 16540 | 16550 | 16540 | 62 |
| 640 | 20230531 | 095000 | 3200397470 | 16540 | 16540 | 16540 | 16540 | 1043 |
| 641 | 20230531 | 094900 | 3183146250 | 16540 | 16500 | 16540 | 16500 | 1349 |
| 642 | 20230531 | 094800 | 3160851340 | 16500 | 16480 | 16510 | 16480 | 238 |
| 643 | 20230531 | 094700 | 3156926350 | 16480 | 16470 | 16480 | 16470 | 111 |
| 644 | 20230531 | 094600 | 3155098170 | 16470 | 16530 | 16530 | 16470 | 2263 |
| 645 | 20230531 | 094500 | 3117807770 | 16530 | 16460 | 16530 | 16450 | 2262 |
| 646 | 20230531 | 094400 | 3080490610 | 16460 | 16460 | 16470 | 16440 | 3022 |
| 647 | 20230531 | 094300 | 3030769060 | 16460 | 16470 | 16470 | 16450 | 1449 |
| 648 | 20230531 | 094200 | 3006917910 | 16470 | 16470 | 16470 | 16460 | 875 |
| 649 | 20230531 | 094100 | 2992512930 | 16460 | 16490 | 16490 | 16450 | 2677 |
| 650 | 20230531 | 094000 | 2948430420 | 16490 | 16510 | 16510 | 16490 | 5912 |
| 651 | 20230531 | 093900 | 2850890710 | 16500 | 16520 | 16520 | 16500 | 1081 |
| 652 | 20230531 | 093800 | 2833042460 | 16520 | 16520 | 16520 | 16510 | 793 |
| 653 | 20230531 | 093700 | 2819943100 | 16510 | 16520 | 16520 | 16510 | 1870 |
| 654 | 20230531 | 093600 | 2789063760 | 16510 | 16500 | 16520 | 16500 | 317 |
| 655 | 20230531 | 093500 | 2783832420 | 16500 | 16520 | 16520 | 16500 | 810 |
| 656 | 20230531 | 093400 | 2770459930 | 16510 | 16550 | 16550 | 16510 | 2750 |
| 657 | 20230531 | 093300 | 2725038090 | 16560 | 16570 | 16590 | 16560 | 142 |
| 658 | 20230531 | 093200 | 2722685210 | 16570 | 16620 | 16620 | 16570 | 774 |
| 659 | 20230531 | 093100 | 2709836460 | 16610 | 16500 | 16610 | 16500 | 3136 |
| 660 | 20230531 | 093000 | 2657981840 | 16490 | 16500 | 16520 | 16490 | 4317 |
| 661 | 20230531 | 092900 | 2586734840 | 16490 | 16630 | 16630 | 16490 | 5324 |
| 662 | 20230531 | 092800 | 2498627740 | 16640 | 16650 | 16650 | 16630 | 878 |
| 663 | 20230531 | 092700 | 2484022210 | 16650 | 16700 | 16700 | 16650 | 3394 |
| 664 | 20230531 | 092600 | 2427388990 | 16700 | 16710 | 16710 | 16700 | 3029 |
| 665 | 20230531 | 092500 | 2376775720 | 16710 | 16730 | 16750 | 16710 | 1053 |
| 666 | 20230531 | 092400 | 2359165460 | 16720 | 16740 | 16760 | 16710 | 2986 |
| 667 | 20230531 | 092300 | 2309217880 | 16770 | 16760 | 16770 | 16740 | 614 |
| 668 | 20230531 | 092200 | 2298931450 | 16760 | 16740 | 16770 | 16720 | 1860 |
| 669 | 20230531 | 092100 | 2267798860 | 16740 | 16740 | 16750 | 16730 | 1185 |
| 670 | 20230531 | 092000 | 2247962050 | 16740 | 16760 | 16780 | 16730 | 2262 |
| 671 | 20230531 | 091900 | 2210080390 | 16760 | 16770 | 16780 | 16760 | 507 |
| 672 | 20230531 | 091800 | 2201578860 | 16770 | 16770 | 16800 | 16760 | 1801 |
| 673 | 20230531 | 091700 | 2171359880 | 16760 | 16800 | 16800 | 16760 | 752 |
| 674 | 20230531 | 091600 | 2158734430 | 16800 | 16800 | 16800 | 16790 | 1144 |
| 675 | 20230531 | 091500 | 2139521500 | 16790 | 16790 | 16800 | 16760 | 1169 |
| 676 | 20230531 | 091400 | 2119896110 | 16790 | 16800 | 16800 | 16760 | 1397 |
| 677 | 20230531 | 091300 | 2096445400 | 16800 | 16840 | 16870 | 16800 | 3786 |
| 678 | 20230531 | 091200 | 2032743960 | 16840 | 17030 | 17030 | 16840 | 2272 |
| 679 | 20230531 | 091100 | 1994271070 | 17030 | 16980 | 17040 | 16980 | 7228 |
| 680 | 20230531 | 091000 | 1871254940 | 16970 | 16850 | 16970 | 16820 | 2307 |
| 681 | 20230531 | 090900 | 1832309730 | 16840 | 16720 | 16860 | 16720 | 2516 |
| 682 | 20230531 | 090800 | 1790055650 | 16760 | 16760 | 16760 | 16690 | 9208 |
| 683 | 20230531 | 090700 | 1636099140 | 16760 | 16840 | 16840 | 16760 | 5844 |
| 684 | 20230531 | 090600 | 1537915290 | 16860 | 16920 | 16930 | 16850 | 5096 |
| 685 | 20230531 | 090500 | 1451842040 | 16920 | 17010 | 17020 | 16910 | 4964 |
| 686 | 20230531 | 090400 | 1367756360 | 17020 | 17020 | 17070 | 16910 | 14669 |
| 687 | 20230531 | 090300 | 1118529750 | 17020 | 17120 | 17120 | 16910 | 10214 |
| 688 | 20230531 | 090200 | 944793390 | 17120 | 17400 | 17440 | 17120 | 20364 |
| 689 | 20230531 | 090100 | 592151310 | 17360 | 17170 | 17400 | 17140 | 18786 |
| 690 | 20230531 | 090000 | 267679630 | 17180 | 17020 | 17180 | 17010 | 15710 |