34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 203000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 25619 |
| 3 | 20230803 | 202900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20230803 | 202800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20230803 | 202700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20230803 | 202600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20230803 | 202500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20230803 | 202400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20230803 | 202300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20230803 | 202200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20230803 | 202100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20230803 | 202000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20230803 | 201900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20230803 | 201800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20230803 | 201700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20230803 | 201600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20230803 | 201500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20230803 | 201400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20230803 | 201300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20230803 | 201200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20230803 | 201100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20230803 | 201000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20230803 | 200900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20230803 | 200800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20230803 | 200700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20230803 | 200600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20230803 | 200500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20230803 | 200400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20230803 | 200300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20230803 | 200200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20230803 | 200100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20230803 | 200000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 25619 |
| 33 | 20230803 | 195900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20230803 | 195800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20230803 | 195700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20230803 | 195600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20230803 | 195500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20230803 | 195400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20230803 | 195300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20230803 | 195200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20230803 | 195100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20230803 | 195000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20230803 | 194900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20230803 | 194800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20230803 | 194700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20230803 | 194600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20230803 | 194500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20230803 | 194400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20230803 | 194300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20230803 | 194200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20230803 | 194100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20230803 | 194000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20230803 | 193900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20230803 | 193800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20230803 | 193700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20230803 | 193600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20230803 | 193500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20230803 | 193400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20230803 | 193300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20230803 | 193200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20230803 | 193100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20230803 | 193000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 25619 |
| 63 | 20230803 | 192900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20230803 | 192800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20230803 | 192700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20230803 | 192600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20230803 | 192500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20230803 | 192400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20230803 | 192300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20230803 | 192200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20230803 | 192100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20230803 | 192000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20230803 | 191900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20230803 | 191800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20230803 | 191700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20230803 | 191600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20230803 | 191500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20230803 | 191400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20230803 | 191300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20230803 | 191200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20230803 | 191100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20230803 | 191000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20230803 | 190900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20230803 | 190800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20230803 | 190700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20230803 | 190600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20230803 | 190500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20230803 | 190400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20230803 | 190300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20230803 | 190200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20230803 | 190100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20230803 | 190000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 25619 |
| 93 | 20230803 | 185900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20230803 | 185800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20230803 | 185700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20230803 | 185600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20230803 | 185500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20230803 | 185400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20230803 | 185300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20230803 | 185200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20230803 | 185100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20230803 | 185000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20230803 | 184900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20230803 | 184800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20230803 | 184700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20230803 | 184600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20230803 | 184500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20230803 | 184400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20230803 | 184300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20230803 | 184200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20230803 | 184100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20230803 | 184000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20230803 | 183900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20230803 | 183800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20230803 | 183700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20230803 | 183600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20230803 | 183500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20230803 | 183400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20230803 | 183300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20230803 | 183200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20230803 | 183100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20230803 | 183000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 25619 |
| 123 | 20230803 | 182900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20230803 | 182800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20230803 | 182700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20230803 | 182600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20230803 | 182500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20230803 | 182400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20230803 | 182300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20230803 | 182200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20230803 | 182100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20230803 | 182000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20230803 | 181900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20230803 | 181800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20230803 | 181700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20230803 | 181600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20230803 | 181500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20230803 | 181400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20230803 | 181300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20230803 | 181200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20230803 | 181100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20230803 | 181000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20230803 | 180900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20230803 | 180800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20230803 | 180700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20230803 | 180600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20230803 | 180500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20230803 | 180400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20230803 | 180300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20230803 | 180200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20230803 | 180100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20230803 | 180000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 25619 |
| 153 | 20230803 | 175900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20230803 | 175800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20230803 | 175700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20230803 | 175600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20230803 | 175500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20230803 | 175400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20230803 | 175300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20230803 | 175200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20230803 | 175100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20230803 | 175000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20230803 | 174900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20230803 | 174800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20230803 | 174700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20230803 | 174600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20230803 | 174500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20230803 | 174400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20230803 | 174300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20230803 | 174200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20230803 | 174100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20230803 | 174000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20230803 | 173900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20230803 | 173800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20230803 | 173700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20230803 | 173600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20230803 | 173500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20230803 | 173400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20230803 | 173300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20230803 | 173200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20230803 | 173100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20230803 | 173000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 25619 |
| 183 | 20230803 | 172900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20230803 | 172800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20230803 | 172700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20230803 | 172600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20230803 | 172500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20230803 | 172400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20230803 | 172300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20230803 | 172200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20230803 | 172100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20230803 | 172000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20230803 | 171900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20230803 | 171800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20230803 | 171700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20230803 | 171600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20230803 | 171500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20230803 | 171400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20230803 | 171300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20230803 | 171200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20230803 | 171100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20230803 | 171000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20230803 | 170900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20230803 | 170800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20230803 | 170700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20230803 | 170600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20230803 | 170500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20230803 | 170400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20230803 | 170300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20230803 | 170200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20230803 | 170100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20230803 | 170000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 25619 |
| 213 | 20230803 | 165900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20230803 | 165800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20230803 | 165700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20230803 | 165600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20230803 | 165500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20230803 | 165400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20230803 | 165300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20230803 | 165200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20230803 | 165100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20230803 | 165000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20230803 | 164900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20230803 | 164800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20230803 | 164700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20230803 | 164600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20230803 | 164500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20230803 | 164400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20230803 | 164300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20230803 | 164200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20230803 | 164100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20230803 | 164000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20230803 | 163900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20230803 | 163800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20230803 | 163700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20230803 | 163600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20230803 | 163500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20230803 | 163400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20230803 | 163300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20230803 | 163200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20230803 | 163100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20230803 | 163000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 25619 |
| 243 | 20230803 | 162900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 244 | 20230803 | 162800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 245 | 20230803 | 162700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 246 | 20230803 | 162600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 247 | 20230803 | 162500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 248 | 20230803 | 162400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 249 | 20230803 | 162300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 250 | 20230803 | 162200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 251 | 20230803 | 162100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 252 | 20230803 | 162000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20230803 | 161900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20230803 | 161800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20230803 | 161700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 256 | 20230803 | 161600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 257 | 20230803 | 161500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 258 | 20230803 | 161400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20230803 | 161300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 260 | 20230803 | 161200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 261 | 20230803 | 161100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 262 | 20230803 | 161000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 263 | 20230803 | 160900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 264 | 20230803 | 160800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 265 | 20230803 | 160700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 266 | 20230803 | 160600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 267 | 20230803 | 160500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 268 | 20230803 | 160400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 269 | 20230803 | 160300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 270 | 20230803 | 160200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 271 | 20230803 | 160100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 272 | 20230803 | 160000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 25619 |
| 273 | 20230803 | 155900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 274 | 20230803 | 155800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 275 | 20230803 | 155700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 276 | 20230803 | 155600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 277 | 20230803 | 155500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 278 | 20230803 | 155400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 279 | 20230803 | 155300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 280 | 20230803 | 155200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 281 | 20230803 | 155100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 282 | 20230803 | 155000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 283 | 20230803 | 154900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 284 | 20230803 | 154800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 285 | 20230803 | 154700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 286 | 20230803 | 154600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 287 | 20230803 | 154500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 288 | 20230803 | 154400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 289 | 20230803 | 154300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 290 | 20230803 | 154200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 291 | 20230803 | 154100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 292 | 20230803 | 154000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 293 | 20230803 | 153900 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 294 | 20230803 | 153800 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 295 | 20230803 | 153700 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 296 | 20230803 | 153600 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 297 | 20230803 | 153500 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 298 | 20230803 | 153400 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 299 | 20230803 | 153300 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 300 | 20230803 | 153200 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 301 | 20230803 | 153100 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 302 | 20230803 | 153000 | 7785613675 | 4655 | 4655 | 4655 | 4655 | 51238 |
| 303 | 20230803 | 152900 | 7666357230 | 4665 | 4665 | 4665 | 4665 | 0 |
| 304 | 20230803 | 152800 | 7666357230 | 4665 | 4665 | 4665 | 4665 | 0 |
| 305 | 20230803 | 152700 | 7666357230 | 4665 | 4665 | 4665 | 4665 | 0 |
| 306 | 20230803 | 152600 | 7666357230 | 4665 | 4665 | 4665 | 4665 | 0 |
| 307 | 20230803 | 152500 | 7666357230 | 4665 | 4665 | 4665 | 4665 | 0 |
| 308 | 20230803 | 152400 | 7666357230 | 4665 | 4665 | 4665 | 4665 | 0 |
| 309 | 20230803 | 152300 | 7666357230 | 4665 | 4665 | 4665 | 4665 | 0 |
| 310 | 20230803 | 152200 | 7666357230 | 4665 | 4665 | 4665 | 4665 | 0 |
| 311 | 20230803 | 152100 | 7666357230 | 4665 | 4665 | 4665 | 4665 | 0 |
| 312 | 20230803 | 152000 | 7666357230 | 4665 | 4665 | 4665 | 4665 | 0 |
| 313 | 20230803 | 151900 | 7666357230 | 4665 | 4675 | 4685 | 4660 | 7690 |
| 314 | 20230803 | 151800 | 7630378175 | 4665 | 4670 | 4680 | 4665 | 12510 |
| 315 | 20230803 | 151700 | 7571940395 | 4670 | 4660 | 4670 | 4660 | 2056 |
| 316 | 20230803 | 151600 | 7562352815 | 4655 | 4665 | 4665 | 4655 | 4121 |
| 317 | 20230803 | 151500 | 7543151535 | 4665 | 4665 | 4665 | 4660 | 1769 |
| 318 | 20230803 | 151400 | 7534901600 | 4665 | 4670 | 4670 | 4660 | 1152 |
| 319 | 20230803 | 151300 | 7529529790 | 4665 | 4660 | 4665 | 4655 | 2761 |
| 320 | 20230803 | 151200 | 7516663920 | 4665 | 4670 | 4670 | 4665 | 1296 |
| 321 | 20230803 | 151100 | 7510618000 | 4670 | 4670 | 4675 | 4665 | 1749 |
| 322 | 20230803 | 151000 | 7502454570 | 4670 | 4670 | 4675 | 4670 | 1259 |
| 323 | 20230803 | 150900 | 7496574460 | 4675 | 4680 | 4680 | 4670 | 910 |
| 324 | 20230803 | 150800 | 7492318425 | 4680 | 4685 | 4690 | 4680 | 3476 |
| 325 | 20230803 | 150700 | 7476030755 | 4685 | 4700 | 4700 | 4685 | 6819 |
| 326 | 20230803 | 150600 | 7444055225 | 4700 | 4700 | 4705 | 4700 | 3858 |
| 327 | 20230803 | 150500 | 7425909435 | 4705 | 4705 | 4705 | 4705 | 33 |
| 328 | 20230803 | 150400 | 7425754170 | 4710 | 4700 | 4710 | 4700 | 3581 |
| 329 | 20230803 | 150300 | 7408898175 | 4700 | 4695 | 4700 | 4685 | 2317 |
| 330 | 20230803 | 150200 | 7398012425 | 4685 | 4690 | 4695 | 4685 | 1093 |
| 331 | 20230803 | 150100 | 7392883195 | 4690 | 4700 | 4700 | 4690 | 1662 |
| 332 | 20230803 | 150000 | 7385082035 | 4700 | 4705 | 4705 | 4695 | 2038 |
| 333 | 20230803 | 145900 | 7375507625 | 4700 | 4690 | 4700 | 4690 | 2198 |
| 334 | 20230803 | 145800 | 7365183190 | 4690 | 4685 | 4690 | 4685 | 4067 |
| 335 | 20230803 | 145700 | 7346128110 | 4690 | 4680 | 4690 | 4680 | 1563 |
| 336 | 20230803 | 145600 | 7338805090 | 4685 | 4675 | 4685 | 4670 | 844 |
| 337 | 20230803 | 145500 | 7334859580 | 4670 | 4670 | 4670 | 4660 | 2937 |
| 338 | 20230803 | 145400 | 7321146740 | 4670 | 4680 | 4680 | 4670 | 2812 |
| 339 | 20230803 | 145300 | 7308012080 | 4675 | 4675 | 4675 | 4670 | 1076 |
| 340 | 20230803 | 145200 | 7302982280 | 4665 | 4665 | 4665 | 4655 | 2630 |
| 341 | 20230803 | 145100 | 7290724305 | 4660 | 4665 | 4665 | 4660 | 1536 |
| 342 | 20230803 | 145000 | 7283561365 | 4665 | 4670 | 4670 | 4665 | 3750 |
| 343 | 20230803 | 144900 | 7266060235 | 4670 | 4675 | 4675 | 4670 | 1162 |
| 344 | 20230803 | 144800 | 7260632855 | 4675 | 4675 | 4675 | 4675 | 81 |
| 345 | 20230803 | 144700 | 7260254180 | 4675 | 4670 | 4675 | 4670 | 1129 |
| 346 | 20230803 | 144600 | 7254978620 | 4670 | 4680 | 4680 | 4670 | 1872 |
| 347 | 20230803 | 144500 | 7246232110 | 4680 | 4670 | 4680 | 4670 | 340 |
| 348 | 20230803 | 144400 | 7244642270 | 4670 | 4670 | 4670 | 4670 | 1121 |
| 349 | 20230803 | 144300 | 7239407200 | 4660 | 4660 | 4670 | 4655 | 3554 |
| 350 | 20230803 | 144200 | 7222849910 | 4655 | 4665 | 4665 | 4655 | 8914 |
| 351 | 20230803 | 144100 | 7181310195 | 4670 | 4680 | 4680 | 4670 | 2180 |
| 352 | 20230803 | 144000 | 7171118295 | 4680 | 4680 | 4680 | 4670 | 992 |
| 353 | 20230803 | 143900 | 7166480135 | 4670 | 4685 | 4685 | 4670 | 9035 |
| 354 | 20230803 | 143800 | 7124244490 | 4690 | 4715 | 4715 | 4690 | 6085 |
| 355 | 20230803 | 143700 | 7095660050 | 4710 | 4740 | 4740 | 4710 | 7203 |
| 356 | 20230803 | 143600 | 7061610720 | 4745 | 4730 | 4745 | 4730 | 2235 |
| 357 | 20230803 | 143500 | 7051026155 | 4730 | 4730 | 4735 | 4730 | 1712 |
| 358 | 20230803 | 143400 | 7042924655 | 4745 | 4720 | 4745 | 4720 | 3839 |
| 359 | 20230803 | 143300 | 7024784870 | 4720 | 4725 | 4725 | 4720 | 832 |
| 360 | 20230803 | 143200 | 7020855790 | 4725 | 4720 | 4725 | 4720 | 3857 |
| 361 | 20230803 | 143100 | 7002639095 | 4720 | 4705 | 4720 | 4705 | 3319 |
| 362 | 20230803 | 143000 | 6986992670 | 4705 | 4700 | 4705 | 4700 | 1631 |
| 363 | 20230803 | 142900 | 6979325130 | 4695 | 4685 | 4695 | 4685 | 1621 |
| 364 | 20230803 | 142800 | 6971719090 | 4685 | 4680 | 4685 | 4680 | 3890 |
| 365 | 20230803 | 142700 | 6953500560 | 4675 | 4670 | 4675 | 4670 | 819 |
| 366 | 20230803 | 142600 | 6949672930 | 4670 | 4665 | 4670 | 4665 | 713 |
| 367 | 20230803 | 142500 | 6946345310 | 4665 | 4655 | 4665 | 4655 | 1010 |
| 368 | 20230803 | 142400 | 6941633900 | 4660 | 4660 | 4660 | 4660 | 2695 |
| 369 | 20230803 | 142300 | 6929075200 | 4660 | 4650 | 4660 | 4650 | 2531 |
| 370 | 20230803 | 142200 | 6917282240 | 4645 | 4650 | 4650 | 4645 | 1735 |
| 371 | 20230803 | 142100 | 6909218640 | 4650 | 4650 | 4655 | 4650 | 1185 |
| 372 | 20230803 | 142000 | 6903704740 | 4650 | 4655 | 4655 | 4650 | 40 |
| 373 | 20230803 | 141900 | 6903518620 | 4655 | 4655 | 4655 | 4655 | 197 |
| 374 | 20230803 | 141800 | 6902601585 | 4655 | 4655 | 4655 | 4655 | 85 |
| 375 | 20230803 | 141700 | 6902205910 | 4640 | 4665 | 4665 | 4640 | 24247 |
| 376 | 20230803 | 141600 | 6789505425 | 4665 | 4665 | 4665 | 4665 | 455 |
| 377 | 20230803 | 141500 | 6787382850 | 4665 | 4655 | 4665 | 4655 | 103 |
| 378 | 20230803 | 141400 | 6786903360 | 4665 | 4660 | 4665 | 4655 | 144 |
| 379 | 20230803 | 141300 | 6786232430 | 4660 | 4660 | 4660 | 4660 | 10 |
| 380 | 20230803 | 141200 | 6786185830 | 4660 | 4660 | 4660 | 4660 | 2 |
| 381 | 20230803 | 141100 | 6786176510 | 4655 | 4665 | 4665 | 4655 | 123 |
| 382 | 20230803 | 141000 | 6785603375 | 4655 | 4660 | 4660 | 4655 | 1132 |
| 383 | 20230803 | 140900 | 6780330835 | 4660 | 4660 | 4665 | 4660 | 418 |
| 384 | 20230803 | 140800 | 6778382810 | 4660 | 4670 | 4670 | 4655 | 730 |
| 385 | 20230803 | 140700 | 6774979620 | 4670 | 4660 | 4685 | 4655 | 3464 |
| 386 | 20230803 | 140600 | 6758771680 | 4660 | 4665 | 4665 | 4650 | 3053 |
| 387 | 20230803 | 140500 | 6744562570 | 4655 | 4660 | 4665 | 4655 | 3094 |
| 388 | 20230803 | 140400 | 6730144335 | 4665 | 4665 | 4665 | 4655 | 2278 |
| 389 | 20230803 | 140300 | 6719520135 | 4665 | 4650 | 4665 | 4650 | 1936 |
| 390 | 20230803 | 140200 | 6710499930 | 4650 | 4650 | 4650 | 4650 | 339 |
| 391 | 20230803 | 140100 | 6708923580 | 4650 | 4645 | 4650 | 4645 | 918 |
| 392 | 20230803 | 140000 | 6704659455 | 4640 | 4650 | 4650 | 4640 | 7184 |
| 393 | 20230803 | 135900 | 6671309275 | 4650 | 4650 | 4650 | 4650 | 16 |
| 394 | 20230803 | 135800 | 6671234875 | 4640 | 4645 | 4645 | 4640 | 2397 |
| 395 | 20230803 | 135700 | 6660109015 | 4645 | 4645 | 4650 | 4645 | 1598 |
| 396 | 20230803 | 135600 | 6652683555 | 4645 | 4655 | 4655 | 4645 | 4628 |
| 397 | 20230803 | 135500 | 6631171115 | 4660 | 4660 | 4660 | 4660 | 530 |
| 398 | 20230803 | 135400 | 6628701315 | 4655 | 4660 | 4670 | 4655 | 1361 |
| 399 | 20230803 | 135300 | 6622353405 | 4660 | 4660 | 4660 | 4660 | 739 |
| 400 | 20230803 | 135200 | 6618909665 | 4660 | 4670 | 4675 | 4660 | 6650 |
| 401 | 20230803 | 135100 | 6587894300 | 4675 | 4660 | 4675 | 4660 | 1471 |
| 402 | 20230803 | 135000 | 6581027385 | 4660 | 4655 | 4660 | 4655 | 1269 |
| 403 | 20230803 | 134900 | 6575119465 | 4655 | 4655 | 4655 | 4655 | 0 |
| 404 | 20230803 | 134800 | 6575119465 | 4655 | 4655 | 4665 | 4650 | 3174 |
| 405 | 20230803 | 134700 | 6560352895 | 4655 | 4655 | 4655 | 4655 | 4660 |
| 406 | 20230803 | 134600 | 6538660595 | 4655 | 4650 | 4655 | 4645 | 4390 |
| 407 | 20230803 | 134500 | 6518237235 | 4650 | 4650 | 4650 | 4650 | 1464 |
| 408 | 20230803 | 134400 | 6511429635 | 4645 | 4645 | 4650 | 4645 | 668 |
| 409 | 20230803 | 134300 | 6508326185 | 4645 | 4650 | 4650 | 4645 | 741 |
| 410 | 20230803 | 134200 | 6504880740 | 4650 | 4650 | 4650 | 4645 | 349 |
| 411 | 20230803 | 134100 | 6503258230 | 4650 | 4645 | 4650 | 4645 | 2014 |
| 412 | 20230803 | 134000 | 6493895700 | 4645 | 4640 | 4645 | 4640 | 977 |
| 413 | 20230803 | 133900 | 6489362040 | 4640 | 4640 | 4640 | 4640 | 169 |
| 414 | 20230803 | 133800 | 6488577880 | 4640 | 4635 | 4640 | 4635 | 396 |
| 415 | 20230803 | 133700 | 6486741860 | 4640 | 4640 | 4640 | 4635 | 528 |
| 416 | 20230803 | 133600 | 6484291955 | 4640 | 4640 | 4640 | 4630 | 1803 |
| 417 | 20230803 | 133500 | 6475926895 | 4640 | 4645 | 4645 | 4625 | 14 |
| 418 | 20230803 | 133400 | 6475861945 | 4640 | 4625 | 4640 | 4625 | 1246 |
| 419 | 20230803 | 133300 | 6470095430 | 4620 | 4630 | 4635 | 4620 | 7502 |
| 420 | 20230803 | 133200 | 6435388910 | 4630 | 4630 | 4630 | 4630 | 278 |
| 421 | 20230803 | 133100 | 6434101770 | 4630 | 4645 | 4645 | 4630 | 9440 |
| 422 | 20230803 | 133000 | 6390350635 | 4645 | 4670 | 4670 | 4645 | 12309 |
| 423 | 20230803 | 132900 | 6333100950 | 4670 | 4665 | 4670 | 4655 | 75 |
| 424 | 20230803 | 132800 | 6332751190 | 4665 | 4665 | 4665 | 4665 | 115 |
| 425 | 20230803 | 132700 | 6332214715 | 4665 | 4665 | 4675 | 4660 | 1714 |
| 426 | 20230803 | 132600 | 6324225210 | 4675 | 4670 | 4675 | 4670 | 1207 |
| 427 | 20230803 | 132500 | 6318588460 | 4670 | 4660 | 4670 | 4660 | 704 |
| 428 | 20230803 | 132400 | 6315303785 | 4670 | 4670 | 4675 | 4665 | 125 |
| 429 | 20230803 | 132300 | 6314720240 | 4665 | 4670 | 4675 | 4665 | 315 |
| 430 | 20230803 | 132200 | 6313247630 | 4675 | 4655 | 4675 | 4655 | 1138 |
| 431 | 20230803 | 132100 | 6307947440 | 4655 | 4675 | 4680 | 4655 | 7100 |
| 432 | 20230803 | 132000 | 6274818245 | 4675 | 4685 | 4690 | 4675 | 4175 |
| 433 | 20230803 | 131900 | 6255281530 | 4685 | 4685 | 4690 | 4680 | 3267 |
| 434 | 20230803 | 131800 | 6239976735 | 4690 | 4690 | 4690 | 4690 | 461 |
| 435 | 20230803 | 131700 | 6237814645 | 4690 | 4690 | 4695 | 4690 | 1075 |
| 436 | 20230803 | 131600 | 6232772890 | 4695 | 4690 | 4695 | 4690 | 2105 |
| 437 | 20230803 | 131500 | 6222900430 | 4690 | 4685 | 4690 | 4685 | 912 |
| 438 | 20230803 | 131400 | 6218627700 | 4685 | 4680 | 4685 | 4680 | 616 |
| 439 | 20230803 | 131300 | 6215744815 | 4680 | 4680 | 4680 | 4680 | 1 |
| 440 | 20230803 | 131200 | 6215740135 | 4670 | 4670 | 4680 | 4670 | 236 |
| 441 | 20230803 | 131100 | 6214636505 | 4670 | 4675 | 4675 | 4670 | 3470 |
| 442 | 20230803 | 131000 | 6198424385 | 4675 | 4680 | 4680 | 4675 | 110 |
| 443 | 20230803 | 130900 | 6197909935 | 4680 | 4680 | 4680 | 4670 | 90 |
| 444 | 20230803 | 130800 | 6197489325 | 4665 | 4680 | 4680 | 4665 | 11639 |
| 445 | 20230803 | 130700 | 6143153440 | 4670 | 4670 | 4680 | 4670 | 428 |
| 446 | 20230803 | 130600 | 6141152680 | 4670 | 4670 | 4680 | 4670 | 770 |
| 447 | 20230803 | 130500 | 6137556400 | 4670 | 4665 | 4670 | 4665 | 77 |
| 448 | 20230803 | 130400 | 6137197145 | 4665 | 4680 | 4680 | 4665 | 2054 |
| 449 | 20230803 | 130300 | 6127607770 | 4685 | 4680 | 4685 | 4665 | 8669 |
| 450 | 20230803 | 130200 | 6087079740 | 4680 | 4675 | 4685 | 4670 | 5958 |
| 451 | 20230803 | 130100 | 6059220420 | 4675 | 4680 | 4690 | 4675 | 3982 |
| 452 | 20230803 | 130000 | 6040602135 | 4695 | 4675 | 4700 | 4675 | 12264 |
| 453 | 20230803 | 125900 | 5983021380 | 4675 | 4675 | 4680 | 4665 | 10594 |
| 454 | 20230803 | 125800 | 5933539640 | 4665 | 4655 | 4675 | 4655 | 9358 |
| 455 | 20230803 | 125700 | 5889903030 | 4660 | 4650 | 4660 | 4650 | 1470 |
| 456 | 20230803 | 125600 | 5883060220 | 4650 | 4650 | 4650 | 4650 | 308 |
| 457 | 20230803 | 125500 | 5881628020 | 4650 | 4645 | 4650 | 4645 | 1682 |
| 458 | 20230803 | 125400 | 5873811725 | 4645 | 4650 | 4650 | 4645 | 1118 |
| 459 | 20230803 | 125300 | 5868615275 | 4640 | 4645 | 4650 | 4640 | 7601 |
| 460 | 20230803 | 125200 | 5833336640 | 4640 | 4640 | 4650 | 4640 | 1163 |
| 461 | 20230803 | 125100 | 5827931080 | 4640 | 4645 | 4650 | 4640 | 5199 |
| 462 | 20230803 | 125000 | 5803795555 | 4645 | 4650 | 4655 | 4645 | 15714 |
| 463 | 20230803 | 124900 | 5730714625 | 4650 | 4645 | 4650 | 4640 | 1685 |
| 464 | 20230803 | 124800 | 5722885810 | 4645 | 4645 | 4650 | 4635 | 4308 |
| 465 | 20230803 | 124700 | 5702871105 | 4650 | 4640 | 4650 | 4640 | 1606 |
| 466 | 20230803 | 124600 | 5695409210 | 4645 | 4645 | 4650 | 4645 | 1409 |
| 467 | 20230803 | 124500 | 5688864140 | 4645 | 4645 | 4655 | 4645 | 9197 |
| 468 | 20230803 | 124400 | 5646100100 | 4645 | 4645 | 4645 | 4645 | 488 |
| 469 | 20230803 | 124300 | 5643833340 | 4645 | 4640 | 4645 | 4640 | 175 |
| 470 | 20230803 | 124200 | 5643020575 | 4640 | 4640 | 4640 | 4640 | 611 |
| 471 | 20230803 | 124100 | 5640185535 | 4635 | 4625 | 4635 | 4625 | 2501 |
| 472 | 20230803 | 124000 | 5628600150 | 4625 | 4620 | 4625 | 4615 | 2111 |
| 473 | 20230803 | 123900 | 5618850445 | 4620 | 4620 | 4625 | 4620 | 595 |
| 474 | 20230803 | 123800 | 5616100935 | 4620 | 4620 | 4620 | 4620 | 295 |
| 475 | 20230803 | 123700 | 5614738035 | 4620 | 4625 | 4625 | 4620 | 4637 |
| 476 | 20230803 | 123600 | 5593303605 | 4625 | 4625 | 4630 | 4625 | 233 |
| 477 | 20230803 | 123500 | 5592225970 | 4625 | 4625 | 4625 | 4625 | 320 |
| 478 | 20230803 | 123400 | 5590745970 | 4630 | 4645 | 4645 | 4620 | 22924 |
| 479 | 20230803 | 123300 | 5484533910 | 4645 | 4680 | 4690 | 4640 | 7255 |
| 480 | 20230803 | 123200 | 5450714040 | 4690 | 4690 | 4695 | 4680 | 2657 |
| 481 | 20230803 | 123100 | 5438273085 | 4695 | 4690 | 4695 | 4685 | 1363 |
| 482 | 20230803 | 123000 | 5431884280 | 4695 | 4690 | 4695 | 4685 | 1163 |
| 483 | 20230803 | 122900 | 5426430200 | 4690 | 4695 | 4700 | 4690 | 869 |
| 484 | 20230803 | 122800 | 5422350335 | 4700 | 4685 | 4700 | 4675 | 2839 |
| 485 | 20230803 | 122700 | 5409036090 | 4685 | 4675 | 4685 | 4675 | 2483 |
| 486 | 20230803 | 122600 | 5397404965 | 4675 | 4670 | 4675 | 4670 | 584 |
| 487 | 20230803 | 122500 | 5394674955 | 4670 | 4670 | 4670 | 4670 | 796 |
| 488 | 20230803 | 122400 | 5390957635 | 4670 | 4675 | 4675 | 4665 | 227 |
| 489 | 20230803 | 122300 | 5389898570 | 4675 | 4650 | 4675 | 4650 | 7228 |
| 490 | 20230803 | 122200 | 5356269750 | 4645 | 4640 | 4645 | 4640 | 2082 |
| 491 | 20230803 | 122100 | 5346601400 | 4640 | 4645 | 4650 | 4640 | 921 |
| 492 | 20230803 | 122000 | 5342324455 | 4640 | 4640 | 4640 | 4640 | 1 |
| 493 | 20230803 | 121900 | 5342319815 | 4635 | 4640 | 4645 | 4635 | 1420 |
| 494 | 20230803 | 121800 | 5335732585 | 4640 | 4650 | 4650 | 4640 | 2005 |
| 495 | 20230803 | 121700 | 5326426825 | 4650 | 4650 | 4650 | 4650 | 322 |
| 496 | 20230803 | 121600 | 5324929525 | 4650 | 4645 | 4650 | 4645 | 59 |
| 497 | 20230803 | 121500 | 5324655325 | 4645 | 4645 | 4645 | 4645 | 318 |
| 498 | 20230803 | 121400 | 5323178215 | 4650 | 4645 | 4650 | 4645 | 492 |
| 499 | 20230803 | 121300 | 5320892415 | 4645 | 4645 | 4645 | 4645 | 238 |
| 500 | 20230803 | 121200 | 5319786905 | 4640 | 4650 | 4650 | 4640 | 2486 |
| 501 | 20230803 | 121100 | 5308237190 | 4650 | 4645 | 4650 | 4640 | 938 |
| 502 | 20230803 | 121000 | 5303880070 | 4645 | 4645 | 4645 | 4640 | 513 |
| 503 | 20230803 | 120900 | 5301498685 | 4640 | 4650 | 4650 | 4640 | 237 |
| 504 | 20230803 | 120800 | 5300397645 | 4650 | 4650 | 4650 | 4640 | 68 |
| 505 | 20230803 | 120700 | 5300082105 | 4645 | 4650 | 4650 | 4645 | 492 |
| 506 | 20230803 | 120600 | 5297794760 | 4645 | 4640 | 4650 | 4640 | 2069 |
| 507 | 20230803 | 120500 | 5288183265 | 4640 | 4645 | 4645 | 4635 | 2558 |
| 508 | 20230803 | 120400 | 5276312030 | 4645 | 4645 | 4650 | 4645 | 2457 |
| 509 | 20230803 | 120300 | 5264896540 | 4645 | 4640 | 4645 | 4640 | 857 |
| 510 | 20230803 | 120200 | 5260917140 | 4645 | 4640 | 4645 | 4635 | 759 |
| 511 | 20230803 | 120100 | 5257395380 | 4640 | 4635 | 4640 | 4630 | 2235 |
| 512 | 20230803 | 120000 | 5247037815 | 4635 | 4630 | 4635 | 4630 | 233 |
| 513 | 20230803 | 115900 | 5245957910 | 4630 | 4630 | 4630 | 4630 | 2756 |
| 514 | 20230803 | 115800 | 5233197630 | 4625 | 4600 | 4625 | 4600 | 5065 |
| 515 | 20230803 | 115700 | 5209836605 | 4600 | 4610 | 4610 | 4595 | 5340 |
| 516 | 20230803 | 115600 | 5185258060 | 4600 | 4600 | 4610 | 4600 | 8578 |
| 517 | 20230803 | 115500 | 5145789330 | 4600 | 4600 | 4610 | 4595 | 17163 |
| 518 | 20230803 | 115400 | 5066840825 | 4600 | 4605 | 4610 | 4595 | 19012 |
| 519 | 20230803 | 115300 | 4979382445 | 4600 | 4600 | 4615 | 4600 | 10647 |
| 520 | 20230803 | 115200 | 4930393530 | 4600 | 4630 | 4630 | 4600 | 47070 |
| 521 | 20230803 | 115100 | 4713731175 | 4630 | 4635 | 4635 | 4630 | 4396 |
| 522 | 20230803 | 115000 | 4693377445 | 4630 | 4635 | 4635 | 4630 | 166 |
| 523 | 20230803 | 114900 | 4692608260 | 4635 | 4640 | 4640 | 4635 | 1444 |
| 524 | 20230803 | 114800 | 4685915260 | 4640 | 4640 | 4645 | 4640 | 1989 |
| 525 | 20230803 | 114700 | 4676686000 | 4640 | 4640 | 4645 | 4640 | 475 |
| 526 | 20230803 | 114600 | 4674481850 | 4640 | 4655 | 4655 | 4640 | 1227 |
| 527 | 20230803 | 114500 | 4668783400 | 4655 | 4645 | 4655 | 4640 | 7233 |
| 528 | 20230803 | 114400 | 4635154430 | 4645 | 4645 | 4645 | 4640 | 299 |
| 529 | 20230803 | 114300 | 4633766985 | 4645 | 4640 | 4645 | 4635 | 1746 |
| 530 | 20230803 | 114200 | 4625667905 | 4640 | 4640 | 4640 | 4640 | 139 |
| 531 | 20230803 | 114100 | 4625022945 | 4635 | 4635 | 4640 | 4635 | 237 |
| 532 | 20230803 | 114000 | 4623923960 | 4630 | 4630 | 4645 | 4625 | 2176 |
| 533 | 20230803 | 113900 | 4613845750 | 4630 | 4630 | 4650 | 4595 | 73860 |
| 534 | 20230803 | 113800 | 4273931120 | 4655 | 4650 | 4655 | 4625 | 6320 |
| 535 | 20230803 | 113700 | 4244620660 | 4650 | 4655 | 4660 | 4650 | 1953 |
| 536 | 20230803 | 113600 | 4235532195 | 4655 | 4650 | 4665 | 4650 | 878 |
| 537 | 20230803 | 113500 | 4231444505 | 4650 | 4650 | 4650 | 4635 | 8344 |
| 538 | 20230803 | 113400 | 4192707395 | 4650 | 4670 | 4670 | 4650 | 9497 |
| 539 | 20230803 | 113300 | 4148492885 | 4670 | 4690 | 4690 | 4665 | 11111 |
| 540 | 20230803 | 113200 | 4096499000 | 4690 | 4695 | 4695 | 4690 | 4849 |
| 541 | 20230803 | 113100 | 4073757110 | 4690 | 4705 | 4705 | 4690 | 16601 |
| 542 | 20230803 | 113000 | 3995758080 | 4705 | 4705 | 4705 | 4705 | 1697 |
| 543 | 20230803 | 112900 | 3987773695 | 4705 | 4725 | 4735 | 4705 | 11242 |
| 544 | 20230803 | 112800 | 3934825865 | 4725 | 4720 | 4740 | 4720 | 4106 |
| 545 | 20230803 | 112700 | 3915425075 | 4715 | 4715 | 4715 | 4715 | 138 |
| 546 | 20230803 | 112600 | 3914774405 | 4715 | 4720 | 4720 | 4715 | 286 |
| 547 | 20230803 | 112500 | 3913425670 | 4720 | 4715 | 4720 | 4710 | 672 |
| 548 | 20230803 | 112400 | 3910260300 | 4710 | 4720 | 4720 | 4710 | 851 |
| 549 | 20230803 | 112300 | 3906249090 | 4710 | 4710 | 4710 | 4710 | 236 |
| 550 | 20230803 | 112200 | 3905137530 | 4710 | 4725 | 4725 | 4710 | 678 |
| 551 | 20230803 | 112100 | 3901940300 | 4730 | 4715 | 4730 | 4710 | 1387 |
| 552 | 20230803 | 112000 | 3895405540 | 4710 | 4715 | 4715 | 4710 | 1485 |
| 553 | 20230803 | 111900 | 3888410625 | 4710 | 4710 | 4710 | 4705 | 1316 |
| 554 | 20230803 | 111800 | 3882212565 | 4710 | 4705 | 4715 | 4705 | 261 |
| 555 | 20230803 | 111700 | 3880982510 | 4705 | 4735 | 4735 | 4705 | 10791 |
| 556 | 20230803 | 111600 | 3830058485 | 4735 | 4735 | 4735 | 4735 | 1320 |
| 557 | 20230803 | 111500 | 3823808285 | 4735 | 4730 | 4735 | 4725 | 829 |
| 558 | 20230803 | 111400 | 3819888120 | 4730 | 4730 | 4735 | 4725 | 2205 |
| 559 | 20230803 | 111300 | 3809458730 | 4735 | 4730 | 4735 | 4730 | 946 |
| 560 | 20230803 | 111200 | 3804983480 | 4730 | 4730 | 4730 | 4725 | 1610 |
| 561 | 20230803 | 111100 | 3797369570 | 4725 | 4730 | 4730 | 4725 | 339 |
| 562 | 20230803 | 111000 | 3795766395 | 4730 | 4725 | 4730 | 4720 | 683 |
| 563 | 20230803 | 110900 | 3792539020 | 4725 | 4720 | 4725 | 4720 | 123 |
| 564 | 20230803 | 110800 | 3791958395 | 4720 | 4720 | 4725 | 4715 | 732 |
| 565 | 20230803 | 110700 | 3788503240 | 4715 | 4715 | 4720 | 4715 | 520 |
| 566 | 20230803 | 110600 | 3786051360 | 4715 | 4720 | 4720 | 4715 | 5022 |
| 567 | 20230803 | 110500 | 3762369180 | 4720 | 4725 | 4725 | 4720 | 372 |
| 568 | 20230803 | 110400 | 3760612845 | 4725 | 4725 | 4725 | 4715 | 489 |
| 569 | 20230803 | 110300 | 3758306990 | 4710 | 4715 | 4715 | 4710 | 1548 |
| 570 | 20230803 | 110200 | 3751014860 | 4715 | 4730 | 4730 | 4710 | 1661 |
| 571 | 20230803 | 110100 | 3743177220 | 4730 | 4710 | 4730 | 4710 | 10079 |
| 572 | 20230803 | 110000 | 3695698065 | 4725 | 4710 | 4725 | 4710 | 12978 |
| 573 | 20230803 | 105900 | 3634476810 | 4710 | 4715 | 4720 | 4710 | 12174 |
| 574 | 20230803 | 105800 | 3577093250 | 4720 | 4725 | 4725 | 4720 | 3946 |
| 575 | 20230803 | 105700 | 3558468030 | 4725 | 4725 | 4725 | 4720 | 1541 |
| 576 | 20230803 | 105600 | 3551187325 | 4725 | 4725 | 4725 | 4725 | 1036 |
| 577 | 20230803 | 105500 | 3546292225 | 4730 | 4740 | 4740 | 4725 | 10614 |
| 578 | 20230803 | 105400 | 3496106405 | 4730 | 4750 | 4750 | 4730 | 5358 |
| 579 | 20230803 | 105300 | 3470731100 | 4740 | 4740 | 4740 | 4740 | 1706 |
| 580 | 20230803 | 105200 | 3462644660 | 4740 | 4745 | 4745 | 4740 | 2511 |
| 581 | 20230803 | 105100 | 3450738355 | 4745 | 4745 | 4750 | 4740 | 3409 |
| 582 | 20230803 | 105000 | 3434567730 | 4745 | 4740 | 4745 | 4740 | 158 |
| 583 | 20230803 | 104900 | 3433818785 | 4745 | 4750 | 4750 | 4740 | 2166 |
| 584 | 20230803 | 104800 | 3423542950 | 4745 | 4740 | 4745 | 4740 | 865 |
| 585 | 20230803 | 104700 | 3419440195 | 4740 | 4735 | 4740 | 4735 | 756 |
| 586 | 20230803 | 104600 | 3415857810 | 4740 | 4735 | 4740 | 4730 | 1624 |
| 587 | 20230803 | 104500 | 3408168860 | 4735 | 4745 | 4745 | 4730 | 5564 |
| 588 | 20230803 | 104400 | 3381827990 | 4740 | 4745 | 4745 | 4735 | 2563 |
| 589 | 20230803 | 104300 | 3369683740 | 4740 | 4740 | 4750 | 4740 | 677 |
| 590 | 20230803 | 104200 | 3366474735 | 4750 | 4750 | 4750 | 4740 | 6255 |
| 591 | 20230803 | 104100 | 3336811085 | 4750 | 4765 | 4765 | 4745 | 4417 |
| 592 | 20230803 | 104000 | 3315832900 | 4765 | 4760 | 4765 | 4755 | 1768 |
| 593 | 20230803 | 103900 | 3307421835 | 4760 | 4765 | 4765 | 4755 | 749 |
| 594 | 20230803 | 103800 | 3303856470 | 4765 | 4755 | 4765 | 4755 | 1275 |
| 595 | 20230803 | 103700 | 3297788575 | 4760 | 4770 | 4770 | 4760 | 2211 |
| 596 | 20230803 | 103600 | 3287253110 | 4770 | 4755 | 4775 | 4755 | 1727 |
| 597 | 20230803 | 103500 | 3279035775 | 4755 | 4745 | 4755 | 4740 | 7880 |
| 598 | 20230803 | 103400 | 3241650500 | 4750 | 4755 | 4755 | 4745 | 3124 |
| 599 | 20230803 | 103300 | 3226808270 | 4755 | 4755 | 4755 | 4750 | 5748 |
| 600 | 20230803 | 103200 | 3199495735 | 4755 | 4770 | 4770 | 4755 | 5450 |
| 601 | 20230803 | 103100 | 3173540200 | 4775 | 4775 | 4785 | 4775 | 1346 |
| 602 | 20230803 | 103000 | 3167108340 | 4775 | 4755 | 4775 | 4750 | 7349 |
| 603 | 20230803 | 102900 | 3132095290 | 4760 | 4755 | 4765 | 4750 | 7515 |
| 604 | 20230803 | 102800 | 3096386365 | 4750 | 4770 | 4770 | 4750 | 20013 |
| 605 | 20230803 | 102700 | 3001168570 | 4770 | 4775 | 4780 | 4770 | 7622 |
| 606 | 20230803 | 102600 | 2964787745 | 4780 | 4790 | 4790 | 4780 | 4838 |
| 607 | 20230803 | 102500 | 2941638750 | 4785 | 4800 | 4805 | 4785 | 1729 |
| 608 | 20230803 | 102400 | 2933364275 | 4780 | 4805 | 4815 | 4780 | 13301 |
| 609 | 20230803 | 102300 | 2869633550 | 4815 | 4810 | 4815 | 4800 | 5773 |
| 610 | 20230803 | 102200 | 2841908440 | 4810 | 4805 | 4810 | 4805 | 572 |
| 611 | 20230803 | 102100 | 2839159970 | 4800 | 4800 | 4800 | 4795 | 518 |
| 612 | 20230803 | 102000 | 2836675375 | 4795 | 4790 | 4795 | 4790 | 4521 |
| 613 | 20230803 | 101900 | 2815019780 | 4795 | 4800 | 4800 | 4790 | 7085 |
| 614 | 20230803 | 101800 | 2781051650 | 4800 | 4805 | 4805 | 4795 | 2402 |
| 615 | 20230803 | 101700 | 2769524425 | 4800 | 4810 | 4810 | 4800 | 1545 |
| 616 | 20230803 | 101600 | 2762104695 | 4810 | 4820 | 4825 | 4800 | 20684 |
| 617 | 20230803 | 101500 | 2662663810 | 4820 | 4815 | 4825 | 4810 | 9066 |
| 618 | 20230803 | 101400 | 2619003265 | 4815 | 4820 | 4835 | 4815 | 6706 |
| 619 | 20230803 | 101300 | 2586702385 | 4815 | 4820 | 4820 | 4815 | 1581 |
| 620 | 20230803 | 101200 | 2579083965 | 4825 | 4815 | 4825 | 4815 | 5953 |
| 621 | 20230803 | 101100 | 2550393005 | 4820 | 4820 | 4820 | 4815 | 3789 |
| 622 | 20230803 | 101000 | 2532147420 | 4815 | 4815 | 4820 | 4815 | 4984 |
| 623 | 20230803 | 100900 | 2508144460 | 4815 | 4820 | 4820 | 4815 | 5079 |
| 624 | 20230803 | 100800 | 2483687835 | 4820 | 4820 | 4820 | 4820 | 327 |
| 625 | 20230803 | 100700 | 2482111695 | 4820 | 4830 | 4830 | 4820 | 5264 |
| 626 | 20230803 | 100600 | 2456728740 | 4835 | 4830 | 4835 | 4830 | 469 |
| 627 | 20230803 | 100500 | 2454462915 | 4830 | 4835 | 4835 | 4830 | 10712 |
| 628 | 20230803 | 100400 | 2402719430 | 4835 | 4835 | 4840 | 4835 | 4662 |
| 629 | 20230803 | 100300 | 2380177660 | 4840 | 4840 | 4845 | 4835 | 12786 |
| 630 | 20230803 | 100200 | 2318290060 | 4840 | 4875 | 4875 | 4840 | 13915 |
| 631 | 20230803 | 100100 | 2250812475 | 4870 | 4875 | 4880 | 4870 | 209 |
| 632 | 20230803 | 100000 | 2249792760 | 4880 | 4860 | 4880 | 4860 | 1045 |
| 633 | 20230803 | 095900 | 2244702635 | 4875 | 4875 | 4875 | 4860 | 201 |
| 634 | 20230803 | 095800 | 2243724260 | 4860 | 4875 | 4875 | 4860 | 179 |
| 635 | 20230803 | 095700 | 2242852445 | 4875 | 4855 | 4875 | 4855 | 2899 |
| 636 | 20230803 | 095600 | 2228756280 | 4855 | 4855 | 4855 | 4850 | 683 |
| 637 | 20230803 | 095500 | 2225440815 | 4855 | 4855 | 4855 | 4845 | 218 |
| 638 | 20230803 | 095400 | 2224384100 | 4855 | 4850 | 4855 | 4845 | 1203 |
| 639 | 20230803 | 095300 | 2218550900 | 4855 | 4855 | 4855 | 4850 | 3134 |
| 640 | 20230803 | 095200 | 2203341415 | 4855 | 4850 | 4855 | 4850 | 1072 |
| 641 | 20230803 | 095100 | 2198142180 | 4850 | 4875 | 4875 | 4845 | 3154 |
| 642 | 20230803 | 095000 | 2182826515 | 4870 | 4885 | 4885 | 4850 | 1690 |
| 643 | 20230803 | 094900 | 2174614185 | 4885 | 4880 | 4890 | 4845 | 11179 |
| 644 | 20230803 | 094800 | 2120349805 | 4885 | 4875 | 4985 | 4870 | 28364 |
| 645 | 20230803 | 094700 | 1980850955 | 4880 | 4875 | 4880 | 4870 | 2841 |
| 646 | 20230803 | 094600 | 1966996750 | 4880 | 4880 | 4880 | 4875 | 1290 |
| 647 | 20230803 | 094500 | 1960703760 | 4880 | 4855 | 4880 | 4850 | 5118 |
| 648 | 20230803 | 094400 | 1935815195 | 4855 | 4860 | 4860 | 4850 | 214 |
| 649 | 20230803 | 094300 | 1934776610 | 4860 | 4845 | 4860 | 4845 | 6541 |
| 650 | 20230803 | 094200 | 1903062605 | 4845 | 4845 | 4850 | 4845 | 2195 |
| 651 | 20230803 | 094100 | 1892427825 | 4845 | 4840 | 4845 | 4830 | 8447 |
| 652 | 20230803 | 094000 | 1851544580 | 4840 | 4825 | 4840 | 4820 | 3215 |
| 653 | 20230803 | 093900 | 1836020430 | 4825 | 4835 | 4835 | 4820 | 1471 |
| 654 | 20230803 | 093800 | 1828924135 | 4835 | 4820 | 4835 | 4820 | 1949 |
| 655 | 20230803 | 093700 | 1819521795 | 4820 | 4810 | 4820 | 4810 | 5856 |
| 656 | 20230803 | 093600 | 1791324280 | 4815 | 4825 | 4830 | 4815 | 9205 |
| 657 | 20230803 | 093500 | 1746965545 | 4825 | 4825 | 4830 | 4825 | 3533 |
| 658 | 20230803 | 093400 | 1729908600 | 4825 | 4830 | 4835 | 4825 | 3196 |
| 659 | 20230803 | 093300 | 1714475195 | 4830 | 4825 | 4830 | 4820 | 1872 |
| 660 | 20230803 | 093200 | 1705449260 | 4825 | 4820 | 4825 | 4820 | 853 |
| 661 | 20230803 | 093100 | 1701336645 | 4820 | 4830 | 4830 | 4815 | 1487 |
| 662 | 20230803 | 093000 | 1694172265 | 4830 | 4815 | 4830 | 4800 | 6143 |
| 663 | 20230803 | 092900 | 1664600880 | 4820 | 4835 | 4835 | 4800 | 3357 |
| 664 | 20230803 | 092800 | 1648445315 | 4840 | 4845 | 4845 | 4790 | 9220 |
| 665 | 20230803 | 092700 | 1603978650 | 4845 | 4845 | 4855 | 4835 | 5238 |
| 666 | 20230803 | 092600 | 1578612945 | 4845 | 4860 | 4865 | 4845 | 3368 |
| 667 | 20230803 | 092500 | 1562278550 | 4850 | 4870 | 4870 | 4850 | 7427 |
| 668 | 20230803 | 092400 | 1526222165 | 4875 | 4875 | 4880 | 4860 | 6733 |
| 669 | 20230803 | 092300 | 1493439350 | 4870 | 4845 | 4880 | 4845 | 6911 |
| 670 | 20230803 | 092200 | 1459858660 | 4845 | 4855 | 4855 | 4845 | 3692 |
| 671 | 20230803 | 092100 | 1441957410 | 4855 | 4865 | 4865 | 4850 | 6624 |
| 672 | 20230803 | 092000 | 1409770240 | 4870 | 4790 | 4870 | 4790 | 17167 |
| 673 | 20230803 | 091900 | 1326985215 | 4790 | 4795 | 4795 | 4770 | 4383 |
| 674 | 20230803 | 091800 | 1306032685 | 4790 | 4775 | 4800 | 4770 | 7407 |
| 675 | 20230803 | 091700 | 1270596915 | 4775 | 4740 | 4775 | 4730 | 21240 |
| 676 | 20230803 | 091600 | 1169903880 | 4740 | 4755 | 4790 | 4730 | 18689 |
| 677 | 20230803 | 091500 | 1081046970 | 4755 | 4790 | 4790 | 4755 | 8507 |
| 678 | 20230803 | 091400 | 1040391770 | 4790 | 4805 | 4810 | 4785 | 5307 |
| 679 | 20230803 | 091300 | 1014926320 | 4805 | 4760 | 4805 | 4755 | 7812 |
| 680 | 20230803 | 091200 | 977633805 | 4765 | 4800 | 4800 | 4750 | 14989 |
| 681 | 20230803 | 091100 | 906035210 | 4800 | 4820 | 4820 | 4790 | 27842 |
| 682 | 20230803 | 091000 | 772283220 | 4820 | 4845 | 4845 | 4820 | 6991 |
| 683 | 20230803 | 090900 | 738535050 | 4845 | 4855 | 4860 | 4835 | 11496 |
| 684 | 20230803 | 090800 | 682801530 | 4860 | 4870 | 4870 | 4855 | 9347 |
| 685 | 20230803 | 090700 | 637313990 | 4875 | 4890 | 4890 | 4875 | 9852 |
| 686 | 20230803 | 090600 | 589206555 | 4885 | 4895 | 4910 | 4885 | 4773 |
| 687 | 20230803 | 090500 | 565845890 | 4895 | 4910 | 4915 | 4890 | 8881 |
| 688 | 20230803 | 090400 | 522313160 | 4920 | 4920 | 4920 | 4900 | 11338 |
| 689 | 20230803 | 090300 | 466659205 | 4920 | 4875 | 4920 | 4870 | 9367 |
| 690 | 20230803 | 090200 | 420769740 | 4875 | 4850 | 4875 | 4840 | 27328 |
| 691 | 20230803 | 090100 | 287996160 | 4855 | 4850 | 4860 | 4815 | 31365 |
| 692 | 20230803 | 090000 | 135942795 | 4850 | 4945 | 4945 | 4850 | 27205 |