35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 203100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 49190 |
| 3 | 20230911 | 203000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20230911 | 202900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20230911 | 202800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20230911 | 202700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20230911 | 202600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20230911 | 202500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20230911 | 202400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20230911 | 202300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20230911 | 202200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20230911 | 202100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20230911 | 202000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20230911 | 201900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20230911 | 201800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20230911 | 201700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20230911 | 201600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20230911 | 201500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20230911 | 201400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20230911 | 201300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20230911 | 201200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20230911 | 201100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20230911 | 201000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20230911 | 200900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20230911 | 200800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20230911 | 200700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20230911 | 200600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20230911 | 200500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20230911 | 200400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20230911 | 200300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20230911 | 200200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20230911 | 200100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 49190 |
| 33 | 20230911 | 200000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20230911 | 195900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20230911 | 195800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20230911 | 195700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20230911 | 195600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20230911 | 195500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20230911 | 195400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20230911 | 195300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20230911 | 195200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20230911 | 195100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20230911 | 195000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20230911 | 194900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20230911 | 194800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20230911 | 194700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20230911 | 194600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20230911 | 194500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20230911 | 194400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20230911 | 194300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20230911 | 194200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20230911 | 194100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20230911 | 194000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20230911 | 193900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20230911 | 193800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20230911 | 193700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20230911 | 193600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20230911 | 193500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20230911 | 193400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20230911 | 193300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20230911 | 193200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20230911 | 193100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 49190 |
| 63 | 20230911 | 193000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20230911 | 192900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20230911 | 192800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20230911 | 192700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20230911 | 192600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20230911 | 192500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20230911 | 192400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20230911 | 192300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20230911 | 192200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20230911 | 192100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20230911 | 192000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20230911 | 191900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20230911 | 191800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20230911 | 191700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20230911 | 191600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20230911 | 191500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20230911 | 191400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20230911 | 191300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20230911 | 191200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20230911 | 191100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20230911 | 191000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20230911 | 190900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20230911 | 190800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20230911 | 190700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20230911 | 190600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20230911 | 190500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20230911 | 190400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20230911 | 190300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20230911 | 190200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20230911 | 190100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 49190 |
| 93 | 20230911 | 190000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20230911 | 185900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20230911 | 185800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20230911 | 185700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20230911 | 185600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20230911 | 185500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20230911 | 185400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20230911 | 185300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20230911 | 185200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20230911 | 185100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20230911 | 185000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20230911 | 184900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20230911 | 184800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20230911 | 184700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20230911 | 184600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20230911 | 184500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20230911 | 184400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20230911 | 184300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20230911 | 184200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20230911 | 184100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20230911 | 184000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20230911 | 183900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20230911 | 183800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20230911 | 183700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20230911 | 183600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20230911 | 183500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20230911 | 183400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20230911 | 183300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20230911 | 183200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20230911 | 183100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 49190 |
| 123 | 20230911 | 183000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20230911 | 182900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20230911 | 182800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20230911 | 182700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20230911 | 182600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20230911 | 182500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20230911 | 182400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20230911 | 182300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20230911 | 182200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20230911 | 182100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20230911 | 182000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20230911 | 181900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20230911 | 181800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20230911 | 181700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20230911 | 181600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20230911 | 181500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20230911 | 181400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20230911 | 181300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20230911 | 181200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20230911 | 181100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20230911 | 181000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20230911 | 180900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20230911 | 180800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20230911 | 180700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20230911 | 180600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20230911 | 180500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20230911 | 180400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20230911 | 180300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20230911 | 180200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20230911 | 180100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 49190 |
| 153 | 20230911 | 180000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20230911 | 175900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20230911 | 175800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20230911 | 175700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20230911 | 175600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20230911 | 175500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20230911 | 175400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20230911 | 175300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20230911 | 175200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20230911 | 175100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20230911 | 175000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20230911 | 174900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20230911 | 174800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20230911 | 174700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20230911 | 174600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20230911 | 174500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20230911 | 174400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20230911 | 174300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20230911 | 174200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20230911 | 174100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20230911 | 174000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20230911 | 173900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20230911 | 173800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20230911 | 173700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20230911 | 173600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20230911 | 173500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20230911 | 173400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20230911 | 173300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20230911 | 173200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20230911 | 173100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 49190 |
| 183 | 20230911 | 173000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20230911 | 172900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20230911 | 172800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20230911 | 172700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20230911 | 172600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20230911 | 172500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20230911 | 172400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20230911 | 172300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20230911 | 172200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20230911 | 172100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20230911 | 172000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20230911 | 171900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20230911 | 171800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20230911 | 171700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20230911 | 171600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20230911 | 171500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20230911 | 171400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20230911 | 171300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20230911 | 171200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20230911 | 171100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20230911 | 171000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20230911 | 170900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20230911 | 170800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20230911 | 170700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20230911 | 170600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20230911 | 170500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20230911 | 170400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20230911 | 170300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20230911 | 170200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20230911 | 170100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 49190 |
| 213 | 20230911 | 170000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20230911 | 165900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20230911 | 165800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20230911 | 165700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20230911 | 165600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20230911 | 165500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20230911 | 165400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20230911 | 165300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20230911 | 165200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20230911 | 165100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20230911 | 165000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20230911 | 164900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20230911 | 164800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20230911 | 164700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20230911 | 164600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20230911 | 164500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20230911 | 164400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20230911 | 164300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20230911 | 164200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20230911 | 164100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20230911 | 164000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20230911 | 163900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20230911 | 163800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20230911 | 163700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20230911 | 163600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20230911 | 163500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20230911 | 163400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20230911 | 163300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20230911 | 163200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20230911 | 163100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 49190 |
| 243 | 20230911 | 163000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20230911 | 162900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20230911 | 162800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20230911 | 162700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20230911 | 162600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20230911 | 162500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20230911 | 162400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20230911 | 162300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 251 | 20230911 | 162200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 252 | 20230911 | 162100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20230911 | 162000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20230911 | 161900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20230911 | 161800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20230911 | 161700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 257 | 20230911 | 161600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 258 | 20230911 | 161500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 259 | 20230911 | 161400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 260 | 20230911 | 161300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 261 | 20230911 | 161200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 262 | 20230911 | 161100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 263 | 20230911 | 161000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 264 | 20230911 | 160900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 265 | 20230911 | 160800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 266 | 20230911 | 160700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 267 | 20230911 | 160600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 268 | 20230911 | 160500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 269 | 20230911 | 160400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 270 | 20230911 | 160300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 271 | 20230911 | 160200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 272 | 20230911 | 160100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 49190 |
| 273 | 20230911 | 160000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 274 | 20230911 | 155900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 275 | 20230911 | 155800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 276 | 20230911 | 155700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 277 | 20230911 | 155600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 278 | 20230911 | 155500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 279 | 20230911 | 155400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 280 | 20230911 | 155300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 281 | 20230911 | 155200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 282 | 20230911 | 155100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 283 | 20230911 | 155000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 284 | 20230911 | 154900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 285 | 20230911 | 154800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 286 | 20230911 | 154700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 287 | 20230911 | 154600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 288 | 20230911 | 154500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 289 | 20230911 | 154400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 290 | 20230911 | 154300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 291 | 20230911 | 154200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 292 | 20230911 | 154100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 293 | 20230911 | 154000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 294 | 20230911 | 153900 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 295 | 20230911 | 153800 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 296 | 20230911 | 153700 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 297 | 20230911 | 153600 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 298 | 20230911 | 153500 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 299 | 20230911 | 153400 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 300 | 20230911 | 153300 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 301 | 20230911 | 153200 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 302 | 20230911 | 153100 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 49190 |
| 303 | 20230911 | 153000 | 11973158640 | 5460 | 5460 | 5460 | 5460 | 49190 |
| 304 | 20230911 | 152900 | 11704581240 | 5460 | 5460 | 5460 | 5460 | 0 |
| 305 | 20230911 | 152800 | 11704581240 | 5460 | 5460 | 5460 | 5460 | 0 |
| 306 | 20230911 | 152700 | 11704581240 | 5460 | 5460 | 5460 | 5460 | 0 |
| 307 | 20230911 | 152600 | 11704581240 | 5460 | 5460 | 5460 | 5460 | 0 |
| 308 | 20230911 | 152500 | 11704581240 | 5460 | 5460 | 5460 | 5460 | 0 |
| 309 | 20230911 | 152400 | 11704581240 | 5460 | 5460 | 5460 | 5460 | 0 |
| 310 | 20230911 | 152300 | 11704581240 | 5460 | 5460 | 5460 | 5460 | 0 |
| 311 | 20230911 | 152200 | 11704581240 | 5460 | 5460 | 5460 | 5460 | 0 |
| 312 | 20230911 | 152100 | 11704581240 | 5460 | 5460 | 5460 | 5460 | 0 |
| 313 | 20230911 | 152000 | 11704581240 | 5460 | 5460 | 5460 | 5460 | 0 |
| 314 | 20230911 | 151900 | 11704581240 | 5460 | 5460 | 5470 | 5460 | 1621 |
| 315 | 20230911 | 151800 | 11695723660 | 5470 | 5470 | 5470 | 5460 | 5881 |
| 316 | 20230911 | 151700 | 11663584710 | 5470 | 5460 | 5470 | 5450 | 13259 |
| 317 | 20230911 | 151600 | 11591242850 | 5470 | 5460 | 5470 | 5460 | 7951 |
| 318 | 20230911 | 151500 | 11547826770 | 5460 | 5460 | 5470 | 5460 | 4757 |
| 319 | 20230911 | 151400 | 11521849640 | 5450 | 5460 | 5470 | 5450 | 2018 |
| 320 | 20230911 | 151300 | 11510836990 | 5460 | 5450 | 5460 | 5450 | 5071 |
| 321 | 20230911 | 151200 | 11483170590 | 5450 | 5450 | 5460 | 5450 | 3223 |
| 322 | 20230911 | 151100 | 11465591100 | 5460 | 5460 | 5470 | 5450 | 8450 |
| 323 | 20230911 | 151000 | 11419464060 | 5460 | 5460 | 5470 | 5460 | 3413 |
| 324 | 20230911 | 150900 | 11400827560 | 5470 | 5460 | 5470 | 5460 | 2738 |
| 325 | 20230911 | 150800 | 11385875900 | 5470 | 5470 | 5470 | 5470 | 263 |
| 326 | 20230911 | 150700 | 11384437290 | 5460 | 5450 | 5460 | 5450 | 10247 |
| 327 | 20230911 | 150600 | 11328493010 | 5450 | 5460 | 5460 | 5450 | 7281 |
| 328 | 20230911 | 150500 | 11288811290 | 5450 | 5460 | 5460 | 5450 | 8575 |
| 329 | 20230911 | 150400 | 11241999140 | 5460 | 5470 | 5470 | 5460 | 3801 |
| 330 | 20230911 | 150300 | 11221245380 | 5470 | 5470 | 5470 | 5460 | 1724 |
| 331 | 20230911 | 150200 | 11211823830 | 5470 | 5460 | 5470 | 5460 | 4143 |
| 332 | 20230911 | 150100 | 11189191000 | 5460 | 5470 | 5470 | 5460 | 420 |
| 333 | 20230911 | 150000 | 11186893670 | 5480 | 5470 | 5480 | 5470 | 3651 |
| 334 | 20230911 | 145900 | 11166895390 | 5470 | 5460 | 5470 | 5460 | 6910 |
| 335 | 20230911 | 145800 | 11129109380 | 5460 | 5460 | 5470 | 5460 | 1488 |
| 336 | 20230911 | 145700 | 11120984890 | 5450 | 5460 | 5470 | 5450 | 5579 |
| 337 | 20230911 | 145600 | 11090547540 | 5460 | 5460 | 5460 | 5450 | 3487 |
| 338 | 20230911 | 145500 | 11071509890 | 5450 | 5460 | 5460 | 5450 | 1501 |
| 339 | 20230911 | 145400 | 11063323120 | 5460 | 5460 | 5460 | 5460 | 404 |
| 340 | 20230911 | 145300 | 11061117280 | 5460 | 5460 | 5460 | 5450 | 2429 |
| 341 | 20230911 | 145200 | 11047865830 | 5460 | 5460 | 5460 | 5460 | 668 |
| 342 | 20230911 | 145100 | 11044218550 | 5460 | 5450 | 5470 | 5450 | 2081 |
| 343 | 20230911 | 145000 | 11032866710 | 5450 | 5460 | 5460 | 5450 | 5207 |
| 344 | 20230911 | 144900 | 11004486060 | 5450 | 5460 | 5460 | 5450 | 2679 |
| 345 | 20230911 | 144800 | 10989866440 | 5450 | 5460 | 5460 | 5450 | 3470 |
| 346 | 20230911 | 144700 | 10970930160 | 5450 | 5460 | 5460 | 5450 | 2937 |
| 347 | 20230911 | 144600 | 10954897290 | 5450 | 5460 | 5460 | 5450 | 1384 |
| 348 | 20230911 | 144500 | 10947343700 | 5460 | 5460 | 5470 | 5450 | 2738 |
| 349 | 20230911 | 144400 | 10932393180 | 5460 | 5460 | 5460 | 5450 | 6087 |
| 350 | 20230911 | 144300 | 10899158360 | 5460 | 5450 | 5460 | 5450 | 188 |
| 351 | 20230911 | 144200 | 10898133450 | 5460 | 5460 | 5460 | 5450 | 703 |
| 352 | 20230911 | 144100 | 10894301070 | 5450 | 5460 | 5460 | 5450 | 1538 |
| 353 | 20230911 | 144000 | 10885913590 | 5460 | 5470 | 5470 | 5460 | 1508 |
| 354 | 20230911 | 143900 | 10877675970 | 5470 | 5460 | 5470 | 5460 | 317 |
| 355 | 20230911 | 143800 | 10875943020 | 5460 | 5460 | 5460 | 5450 | 2364 |
| 356 | 20230911 | 143700 | 10863045220 | 5460 | 5460 | 5460 | 5450 | 3687 |
| 357 | 20230911 | 143600 | 10842916360 | 5450 | 5450 | 5460 | 5450 | 1477 |
| 358 | 20230911 | 143500 | 10834863150 | 5460 | 5450 | 5460 | 5450 | 571 |
| 359 | 20230911 | 143400 | 10831750790 | 5460 | 5460 | 5460 | 5450 | 1361 |
| 360 | 20230911 | 143300 | 10824324130 | 5460 | 5450 | 5460 | 5450 | 2918 |
| 361 | 20230911 | 143200 | 10808395160 | 5450 | 5460 | 5460 | 5450 | 10639 |
| 362 | 20230911 | 143100 | 10750310830 | 5460 | 5460 | 5470 | 5460 | 4315 |
| 363 | 20230911 | 143000 | 10726748640 | 5470 | 5470 | 5470 | 5460 | 241 |
| 364 | 20230911 | 142900 | 10725431480 | 5470 | 5470 | 5470 | 5460 | 1205 |
| 365 | 20230911 | 142800 | 10718844130 | 5470 | 5470 | 5470 | 5470 | 1197 |
| 366 | 20230911 | 142700 | 10712296540 | 5470 | 5470 | 5480 | 5470 | 6906 |
| 367 | 20230911 | 142600 | 10674511370 | 5480 | 5470 | 5480 | 5470 | 3367 |
| 368 | 20230911 | 142500 | 10656060760 | 5470 | 5470 | 5480 | 5460 | 5575 |
| 369 | 20230911 | 142400 | 10625572820 | 5460 | 5470 | 5470 | 5460 | 2858 |
| 370 | 20230911 | 142300 | 10609959220 | 5470 | 5460 | 5470 | 5460 | 3560 |
| 371 | 20230911 | 142200 | 10590487020 | 5460 | 5470 | 5470 | 5460 | 3021 |
| 372 | 20230911 | 142100 | 10573987150 | 5470 | 5470 | 5470 | 5460 | 1063 |
| 373 | 20230911 | 142000 | 10568175040 | 5470 | 5470 | 5470 | 5460 | 5837 |
| 374 | 20230911 | 141900 | 10536246890 | 5470 | 5470 | 5470 | 5460 | 6690 |
| 375 | 20230911 | 141800 | 10499709290 | 5470 | 5470 | 5470 | 5460 | 4259 |
| 376 | 20230911 | 141700 | 10476445740 | 5470 | 5470 | 5480 | 5470 | 4321 |
| 377 | 20230911 | 141600 | 10452809820 | 5470 | 5470 | 5480 | 5470 | 3106 |
| 378 | 20230911 | 141500 | 10435808760 | 5480 | 5470 | 5480 | 5470 | 4388 |
| 379 | 20230911 | 141400 | 10411801250 | 5470 | 5470 | 5470 | 5470 | 4864 |
| 380 | 20230911 | 141300 | 10385195170 | 5470 | 5470 | 5470 | 5470 | 6713 |
| 381 | 20230911 | 141200 | 10348475060 | 5470 | 5480 | 5480 | 5470 | 160 |
| 382 | 20230911 | 141100 | 10347599760 | 5470 | 5470 | 5470 | 5470 | 555 |
| 383 | 20230911 | 141000 | 10344563910 | 5480 | 5480 | 5480 | 5480 | 5339 |
| 384 | 20230911 | 140900 | 10315306190 | 5480 | 5480 | 5490 | 5480 | 3173 |
| 385 | 20230911 | 140800 | 10297914870 | 5480 | 5480 | 5480 | 5480 | 1361 |
| 386 | 20230911 | 140700 | 10290456590 | 5470 | 5480 | 5480 | 5470 | 1494 |
| 387 | 20230911 | 140600 | 10282281470 | 5480 | 5480 | 5490 | 5480 | 10923 |
| 388 | 20230911 | 140500 | 10222419550 | 5480 | 5480 | 5480 | 5480 | 1008 |
| 389 | 20230911 | 140400 | 10216895710 | 5480 | 5480 | 5490 | 5480 | 431 |
| 390 | 20230911 | 140300 | 10214533820 | 5480 | 5480 | 5480 | 5480 | 3110 |
| 391 | 20230911 | 140200 | 10197491020 | 5480 | 5490 | 5490 | 5480 | 1144 |
| 392 | 20230911 | 140100 | 10191220880 | 5490 | 5480 | 5490 | 5480 | 755 |
| 393 | 20230911 | 140000 | 10187081700 | 5480 | 5490 | 5490 | 5480 | 523 |
| 394 | 20230911 | 135900 | 10184215540 | 5490 | 5490 | 5490 | 5480 | 1209 |
| 395 | 20230911 | 135800 | 10177578540 | 5480 | 5490 | 5490 | 5480 | 830 |
| 396 | 20230911 | 135700 | 10173030060 | 5490 | 5480 | 5490 | 5470 | 11400 |
| 397 | 20230911 | 135600 | 10110580750 | 5480 | 5490 | 5490 | 5480 | 641 |
| 398 | 20230911 | 135500 | 10107063720 | 5490 | 5490 | 5490 | 5480 | 4974 |
| 399 | 20230911 | 135400 | 10079766460 | 5490 | 5490 | 5490 | 5490 | 136 |
| 400 | 20230911 | 135300 | 10079019820 | 5490 | 5490 | 5490 | 5490 | 1365 |
| 401 | 20230911 | 135200 | 10071525970 | 5490 | 5490 | 5490 | 5480 | 6234 |
| 402 | 20230911 | 135100 | 10037305310 | 5490 | 5480 | 5490 | 5480 | 1608 |
| 403 | 20230911 | 135000 | 10028490490 | 5480 | 5470 | 5480 | 5470 | 360 |
| 404 | 20230911 | 134900 | 10026519120 | 5470 | 5470 | 5480 | 5470 | 2670 |
| 405 | 20230911 | 134800 | 10011887670 | 5480 | 5480 | 5480 | 5480 | 2189 |
| 406 | 20230911 | 134700 | 9999891950 | 5470 | 5480 | 5480 | 5470 | 1901 |
| 407 | 20230911 | 134600 | 9989489470 | 5480 | 5480 | 5480 | 5480 | 2374 |
| 408 | 20230911 | 134500 | 9976479950 | 5470 | 5470 | 5470 | 5470 | 1765 |
| 409 | 20230911 | 134400 | 9966825400 | 5470 | 5470 | 5470 | 5470 | 329 |
| 410 | 20230911 | 134300 | 9965025770 | 5470 | 5470 | 5470 | 5470 | 2366 |
| 411 | 20230911 | 134200 | 9952083750 | 5470 | 5470 | 5470 | 5470 | 1012 |
| 412 | 20230911 | 134100 | 9946548110 | 5470 | 5470 | 5470 | 5470 | 770 |
| 413 | 20230911 | 134000 | 9942336210 | 5470 | 5470 | 5470 | 5460 | 1934 |
| 414 | 20230911 | 133900 | 9931764230 | 5480 | 5470 | 5480 | 5470 | 675 |
| 415 | 20230911 | 133800 | 9928065410 | 5470 | 5470 | 5470 | 5470 | 378 |
| 416 | 20230911 | 133700 | 9925997750 | 5470 | 5470 | 5470 | 5460 | 714 |
| 417 | 20230911 | 133600 | 9922096310 | 5470 | 5470 | 5480 | 5470 | 564 |
| 418 | 20230911 | 133500 | 9919011220 | 5480 | 5460 | 5480 | 5460 | 1872 |
| 419 | 20230911 | 133400 | 9908781030 | 5470 | 5460 | 5470 | 5460 | 6207 |
| 420 | 20230911 | 133300 | 9874833240 | 5460 | 5470 | 5470 | 5460 | 205 |
| 421 | 20230911 | 133200 | 9873712290 | 5470 | 5460 | 5470 | 5460 | 557 |
| 422 | 20230911 | 133100 | 9870671050 | 5460 | 5470 | 5470 | 5460 | 1174 |
| 423 | 20230911 | 133000 | 9864250370 | 5470 | 5460 | 5470 | 5460 | 983 |
| 424 | 20230911 | 132900 | 9858880560 | 5470 | 5460 | 5470 | 5450 | 2356 |
| 425 | 20230911 | 132800 | 9846022250 | 5460 | 5460 | 5460 | 5460 | 263 |
| 426 | 20230911 | 132700 | 9844586270 | 5450 | 5460 | 5460 | 5450 | 2200 |
| 427 | 20230911 | 132600 | 9832583570 | 5470 | 5450 | 5470 | 5450 | 1600 |
| 428 | 20230911 | 132500 | 9823847270 | 5450 | 5460 | 5460 | 5450 | 11200 |
| 429 | 20230911 | 132400 | 9762791930 | 5460 | 5460 | 5470 | 5460 | 2533 |
| 430 | 20230911 | 132300 | 9748952450 | 5460 | 5460 | 5460 | 5450 | 3847 |
| 431 | 20230911 | 132200 | 9727951690 | 5460 | 5460 | 5460 | 5460 | 2796 |
| 432 | 20230911 | 132100 | 9712685530 | 5460 | 5460 | 5460 | 5460 | 1910 |
| 433 | 20230911 | 132000 | 9702256930 | 5460 | 5460 | 5470 | 5460 | 3174 |
| 434 | 20230911 | 131900 | 9684925810 | 5460 | 5460 | 5470 | 5460 | 1981 |
| 435 | 20230911 | 131800 | 9674109440 | 5450 | 5460 | 5460 | 5450 | 1764 |
| 436 | 20230911 | 131700 | 9664485600 | 5460 | 5460 | 5460 | 5460 | 4872 |
| 437 | 20230911 | 131600 | 9637884480 | 5460 | 5460 | 5460 | 5460 | 1683 |
| 438 | 20230911 | 131500 | 9628695300 | 5460 | 5470 | 5470 | 5460 | 1014 |
| 439 | 20230911 | 131400 | 9623157820 | 5470 | 5460 | 5470 | 5460 | 3166 |
| 440 | 20230911 | 131300 | 9605871110 | 5450 | 5460 | 5460 | 5450 | 7449 |
| 441 | 20230911 | 131200 | 9565203540 | 5460 | 5460 | 5470 | 5460 | 27 |
| 442 | 20230911 | 131100 | 9565055870 | 5460 | 5460 | 5470 | 5460 | 1255 |
| 443 | 20230911 | 131000 | 9558203520 | 5460 | 5460 | 5460 | 5460 | 994 |
| 444 | 20230911 | 130900 | 9552776280 | 5460 | 5450 | 5460 | 5450 | 9098 |
| 445 | 20230911 | 130800 | 9503124260 | 5450 | 5480 | 5480 | 5450 | 23266 |
| 446 | 20230911 | 130700 | 9376017230 | 5480 | 5470 | 5480 | 5470 | 3048 |
| 447 | 20230911 | 130600 | 9359344390 | 5470 | 5470 | 5480 | 5470 | 7537 |
| 448 | 20230911 | 130500 | 9318116900 | 5480 | 5480 | 5480 | 5480 | 742 |
| 449 | 20230911 | 130400 | 9314050740 | 5480 | 5480 | 5480 | 5480 | 9137 |
| 450 | 20230911 | 130300 | 9263979980 | 5480 | 5480 | 5490 | 5480 | 1757 |
| 451 | 20230911 | 130200 | 9254351120 | 5480 | 5480 | 5490 | 5480 | 1494 |
| 452 | 20230911 | 130100 | 9246163980 | 5490 | 5480 | 5490 | 5480 | 101 |
| 453 | 20230911 | 130000 | 9245610390 | 5490 | 5490 | 5490 | 5480 | 370 |
| 454 | 20230911 | 125900 | 9243582680 | 5490 | 5480 | 5490 | 5480 | 5135 |
| 455 | 20230911 | 125800 | 9215441030 | 5490 | 5480 | 5490 | 5480 | 3239 |
| 456 | 20230911 | 125700 | 9197691290 | 5490 | 5490 | 5490 | 5480 | 9425 |
| 457 | 20230911 | 125600 | 9146030420 | 5490 | 5480 | 5490 | 5480 | 1153 |
| 458 | 20230911 | 125500 | 9139707560 | 5490 | 5500 | 5500 | 5490 | 718 |
| 459 | 20230911 | 125400 | 9135765140 | 5500 | 5500 | 5500 | 5490 | 2279 |
| 460 | 20230911 | 125300 | 9123252170 | 5490 | 5500 | 5500 | 5490 | 3336 |
| 461 | 20230911 | 125200 | 9104923980 | 5500 | 5500 | 5500 | 5490 | 150 |
| 462 | 20230911 | 125100 | 9104099090 | 5490 | 5490 | 5500 | 5490 | 2229 |
| 463 | 20230911 | 125000 | 9091857870 | 5490 | 5490 | 5490 | 5490 | 1204 |
| 464 | 20230911 | 124900 | 9085247910 | 5490 | 5490 | 5490 | 5480 | 4973 |
| 465 | 20230911 | 124800 | 9057947140 | 5490 | 5490 | 5490 | 5480 | 6611 |
| 466 | 20230911 | 124700 | 9021671930 | 5490 | 5480 | 5490 | 5480 | 1048 |
| 467 | 20230911 | 124600 | 9015923410 | 5490 | 5490 | 5490 | 5480 | 55 |
| 468 | 20230911 | 124500 | 9015621480 | 5480 | 5490 | 5490 | 5480 | 3001 |
| 469 | 20230911 | 124400 | 8999165990 | 5490 | 5480 | 5490 | 5480 | 12498 |
| 470 | 20230911 | 124300 | 8930663620 | 5490 | 5490 | 5490 | 5480 | 189 |
| 471 | 20230911 | 124200 | 8929627720 | 5490 | 5480 | 5490 | 5480 | 1729 |
| 472 | 20230911 | 124100 | 8920142590 | 5480 | 5490 | 5490 | 5480 | 1885 |
| 473 | 20230911 | 124000 | 8909811710 | 5490 | 5480 | 5490 | 5480 | 234 |
| 474 | 20230911 | 123900 | 8908527550 | 5480 | 5490 | 5490 | 5480 | 2766 |
| 475 | 20230911 | 123800 | 8893367970 | 5490 | 5490 | 5490 | 5490 | 743 |
| 476 | 20230911 | 123700 | 8889288900 | 5490 | 5490 | 5490 | 5480 | 3640 |
| 477 | 20230911 | 123600 | 8869316020 | 5490 | 5490 | 5490 | 5480 | 639 |
| 478 | 20230911 | 123500 | 8865814280 | 5490 | 5480 | 5490 | 5480 | 1624 |
| 479 | 20230911 | 123400 | 8856904420 | 5490 | 5480 | 5490 | 5480 | 956 |
| 480 | 20230911 | 123300 | 8851665180 | 5490 | 5490 | 5490 | 5480 | 2411 |
| 481 | 20230911 | 123200 | 8838451870 | 5490 | 5490 | 5490 | 5480 | 5601 |
| 482 | 20230911 | 123100 | 8807746600 | 5490 | 5490 | 5500 | 5490 | 3112 |
| 483 | 20230911 | 123000 | 8790661660 | 5500 | 5490 | 5500 | 5490 | 2369 |
| 484 | 20230911 | 122900 | 8777655820 | 5500 | 5500 | 5500 | 5490 | 292 |
| 485 | 20230911 | 122800 | 8776052390 | 5500 | 5500 | 5500 | 5480 | 1083 |
| 486 | 20230911 | 122700 | 8770110710 | 5480 | 5490 | 5500 | 5480 | 3317 |
| 487 | 20230911 | 122600 | 8751918650 | 5500 | 5500 | 5500 | 5490 | 1241 |
| 488 | 20230911 | 122500 | 8745103150 | 5500 | 5500 | 5500 | 5490 | 332 |
| 489 | 20230911 | 122400 | 8743279370 | 5500 | 5490 | 5500 | 5490 | 1702 |
| 490 | 20230911 | 122300 | 8733925350 | 5490 | 5490 | 5500 | 5480 | 1716 |
| 491 | 20230911 | 122200 | 8724505500 | 5490 | 5490 | 5500 | 5490 | 7109 |
| 492 | 20230911 | 122100 | 8685475700 | 5500 | 5490 | 5500 | 5490 | 161 |
| 493 | 20230911 | 122000 | 8684590210 | 5500 | 5500 | 5500 | 5490 | 3891 |
| 494 | 20230911 | 121900 | 8663192020 | 5510 | 5500 | 5510 | 5500 | 413 |
| 495 | 20230911 | 121800 | 8660920500 | 5510 | 5510 | 5510 | 5500 | 635 |
| 496 | 20230911 | 121700 | 8657421750 | 5510 | 5510 | 5510 | 5500 | 919 |
| 497 | 20230911 | 121600 | 8652359710 | 5510 | 5510 | 5510 | 5500 | 609 |
| 498 | 20230911 | 121500 | 8649004620 | 5500 | 5500 | 5510 | 5500 | 3782 |
| 499 | 20230911 | 121400 | 8628203600 | 5510 | 5510 | 5510 | 5510 | 123 |
| 500 | 20230911 | 121300 | 8627525870 | 5510 | 5510 | 5510 | 5500 | 526 |
| 501 | 20230911 | 121200 | 8624631010 | 5510 | 5510 | 5510 | 5500 | 843 |
| 502 | 20230911 | 121100 | 8619986980 | 5500 | 5510 | 5510 | 5500 | 1518 |
| 503 | 20230911 | 121000 | 8611628810 | 5510 | 5500 | 5510 | 5500 | 113 |
| 504 | 20230911 | 120900 | 8611007300 | 5510 | 5510 | 5510 | 5500 | 3052 |
| 505 | 20230911 | 120800 | 8594190880 | 5500 | 5510 | 5510 | 5500 | 1357 |
| 506 | 20230911 | 120700 | 8586724320 | 5500 | 5510 | 5510 | 5500 | 754 |
| 507 | 20230911 | 120600 | 8582573800 | 5500 | 5510 | 5510 | 5500 | 55 |
| 508 | 20230911 | 120500 | 8582270850 | 5510 | 5510 | 5510 | 5500 | 1316 |
| 509 | 20230911 | 120400 | 8575028690 | 5510 | 5510 | 5510 | 5510 | 253 |
| 510 | 20230911 | 120300 | 8573634660 | 5510 | 5510 | 5510 | 5510 | 364 |
| 511 | 20230911 | 120200 | 8571629020 | 5510 | 5510 | 5510 | 5500 | 310 |
| 512 | 20230911 | 120100 | 8569921940 | 5510 | 5510 | 5510 | 5500 | 989 |
| 513 | 20230911 | 120000 | 8564480940 | 5510 | 5510 | 5510 | 5510 | 66 |
| 514 | 20230911 | 115900 | 8564117280 | 5500 | 5510 | 5510 | 5500 | 794 |
| 515 | 20230911 | 115800 | 8559747440 | 5510 | 5510 | 5510 | 5510 | 629 |
| 516 | 20230911 | 115700 | 8556281650 | 5510 | 5510 | 5510 | 5500 | 169 |
| 517 | 20230911 | 115600 | 8555350830 | 5510 | 5510 | 5510 | 5500 | 111 |
| 518 | 20230911 | 115500 | 8554739820 | 5510 | 5510 | 5510 | 5510 | 293 |
| 519 | 20230911 | 115400 | 8553125390 | 5510 | 5510 | 5510 | 5510 | 582 |
| 520 | 20230911 | 115300 | 8549918570 | 5510 | 5510 | 5510 | 5500 | 1144 |
| 521 | 20230911 | 115200 | 8543624360 | 5510 | 5500 | 5510 | 5500 | 4810 |
| 522 | 20230911 | 115100 | 8517153360 | 5500 | 5500 | 5500 | 5500 | 671 |
| 523 | 20230911 | 115000 | 8513462860 | 5500 | 5510 | 5510 | 5500 | 70 |
| 524 | 20230911 | 114900 | 8513077250 | 5500 | 5500 | 5510 | 5500 | 678 |
| 525 | 20230911 | 114800 | 8509345400 | 5500 | 5500 | 5510 | 5500 | 9775 |
| 526 | 20230911 | 114700 | 8455582880 | 5500 | 5510 | 5510 | 5500 | 5466 |
| 527 | 20230911 | 114600 | 8425507150 | 5510 | 5510 | 5520 | 5510 | 4238 |
| 528 | 20230911 | 114500 | 8402149000 | 5520 | 5510 | 5520 | 5510 | 381 |
| 529 | 20230911 | 114400 | 8400049680 | 5510 | 5510 | 5510 | 5510 | 1976 |
| 530 | 20230911 | 114300 | 8389161920 | 5500 | 5510 | 5510 | 5500 | 1240 |
| 531 | 20230911 | 114200 | 8382336930 | 5510 | 5520 | 5520 | 5510 | 4228 |
| 532 | 20230911 | 114100 | 8359030500 | 5520 | 5510 | 5520 | 5510 | 738 |
| 533 | 20230911 | 114000 | 8354963730 | 5510 | 5510 | 5520 | 5510 | 1192 |
| 534 | 20230911 | 113900 | 8348395800 | 5510 | 5510 | 5510 | 5510 | 1675 |
| 535 | 20230911 | 113800 | 8339166550 | 5520 | 5510 | 5520 | 5510 | 1439 |
| 536 | 20230911 | 113700 | 8331237350 | 5500 | 5520 | 5520 | 5500 | 2728 |
| 537 | 20230911 | 113600 | 8316201470 | 5520 | 5510 | 5520 | 5510 | 266 |
| 538 | 20230911 | 113500 | 8314735750 | 5510 | 5510 | 5510 | 5510 | 2899 |
| 539 | 20230911 | 113400 | 8298762260 | 5510 | 5510 | 5520 | 5510 | 3001 |
| 540 | 20230911 | 113300 | 8282225750 | 5520 | 5510 | 5520 | 5500 | 2321 |
| 541 | 20230911 | 113200 | 8269440440 | 5520 | 5510 | 5520 | 5510 | 2485 |
| 542 | 20230911 | 113100 | 8255748080 | 5510 | 5510 | 5510 | 5510 | 1457 |
| 543 | 20230911 | 113000 | 8247720010 | 5500 | 5510 | 5520 | 5500 | 3921 |
| 544 | 20230911 | 112900 | 8226119810 | 5520 | 5500 | 5520 | 5500 | 8617 |
| 545 | 20230911 | 112800 | 8178647940 | 5510 | 5510 | 5510 | 5500 | 2201 |
| 546 | 20230911 | 112700 | 8166522930 | 5510 | 5510 | 5520 | 5510 | 7566 |
| 547 | 20230911 | 112600 | 8124834240 | 5510 | 5500 | 5510 | 5500 | 2938 |
| 548 | 20230911 | 112500 | 8108669210 | 5500 | 5500 | 5510 | 5490 | 12983 |
| 549 | 20230911 | 112400 | 8037261410 | 5500 | 5490 | 5500 | 5480 | 6489 |
| 550 | 20230911 | 112300 | 8001621580 | 5490 | 5490 | 5490 | 5480 | 2139 |
| 551 | 20230911 | 112200 | 7989893280 | 5490 | 5480 | 5490 | 5480 | 1546 |
| 552 | 20230911 | 112100 | 7981408840 | 5490 | 5480 | 5490 | 5480 | 1963 |
| 553 | 20230911 | 112000 | 7970650570 | 5490 | 5480 | 5490 | 5470 | 1886 |
| 554 | 20230911 | 111900 | 7960314150 | 5480 | 5480 | 5480 | 5470 | 3075 |
| 555 | 20230911 | 111800 | 7943483150 | 5480 | 5480 | 5480 | 5470 | 1271 |
| 556 | 20230911 | 111700 | 7936518080 | 5480 | 5480 | 5480 | 5480 | 1451 |
| 557 | 20230911 | 111600 | 7928566600 | 5480 | 5470 | 5480 | 5470 | 50159 |
| 558 | 20230911 | 111500 | 7654196830 | 5470 | 5470 | 5470 | 5460 | 1268 |
| 559 | 20230911 | 111400 | 7647271190 | 5470 | 5470 | 5470 | 5460 | 4809 |
| 560 | 20230911 | 111300 | 7621010010 | 5460 | 5460 | 5470 | 5450 | 15560 |
| 561 | 20230911 | 111200 | 7536062860 | 5470 | 5470 | 5470 | 5460 | 3004 |
| 562 | 20230911 | 111100 | 7519646120 | 5470 | 5470 | 5470 | 5460 | 790 |
| 563 | 20230911 | 111000 | 7515327820 | 5470 | 5460 | 5470 | 5450 | 3988 |
| 564 | 20230911 | 110900 | 7493554150 | 5470 | 5470 | 5470 | 5460 | 14639 |
| 565 | 20230911 | 110800 | 7413625190 | 5470 | 5470 | 5470 | 5460 | 5388 |
| 566 | 20230911 | 110700 | 7384191450 | 5470 | 5460 | 5470 | 5460 | 3116 |
| 567 | 20230911 | 110600 | 7367177980 | 5460 | 5470 | 5470 | 5460 | 947 |
| 568 | 20230911 | 110500 | 7362006290 | 5460 | 5460 | 5470 | 5460 | 12025 |
| 569 | 20230911 | 110400 | 7296339890 | 5470 | 5460 | 5470 | 5460 | 4113 |
| 570 | 20230911 | 110300 | 7273873800 | 5470 | 5460 | 5470 | 5460 | 4267 |
| 571 | 20230911 | 110200 | 7250533330 | 5470 | 5470 | 5470 | 5470 | 756 |
| 572 | 20230911 | 110100 | 7246398010 | 5470 | 5470 | 5470 | 5460 | 5129 |
| 573 | 20230911 | 110000 | 7218370730 | 5470 | 5460 | 5470 | 5460 | 993 |
| 574 | 20230911 | 105900 | 7212947020 | 5460 | 5470 | 5480 | 5460 | 10017 |
| 575 | 20230911 | 105800 | 7158237770 | 5480 | 5480 | 5480 | 5470 | 401 |
| 576 | 20230911 | 105700 | 7156043450 | 5470 | 5470 | 5480 | 5470 | 2259 |
| 577 | 20230911 | 105600 | 7143682110 | 5470 | 5480 | 5480 | 5460 | 6092 |
| 578 | 20230911 | 105500 | 7110364020 | 5480 | 5470 | 5480 | 5460 | 1814 |
| 579 | 20230911 | 105400 | 7100426170 | 5470 | 5480 | 5480 | 5470 | 3759 |
| 580 | 20230911 | 105300 | 7079840850 | 5480 | 5480 | 5480 | 5470 | 1518 |
| 581 | 20230911 | 105200 | 7071534750 | 5470 | 5470 | 5480 | 5460 | 1181 |
| 582 | 20230911 | 105100 | 7065076020 | 5480 | 5480 | 5480 | 5460 | 2428 |
| 583 | 20230911 | 105000 | 7051792450 | 5480 | 5470 | 5480 | 5460 | 12070 |
| 584 | 20230911 | 104900 | 6985840980 | 5480 | 5480 | 5480 | 5470 | 1102 |
| 585 | 20230911 | 104800 | 6979812020 | 5470 | 5480 | 5480 | 5470 | 1352 |
| 586 | 20230911 | 104700 | 6972416420 | 5480 | 5470 | 5480 | 5470 | 6281 |
| 587 | 20230911 | 104600 | 6938054030 | 5480 | 5470 | 5480 | 5470 | 290 |
| 588 | 20230911 | 104500 | 6936466530 | 5480 | 5480 | 5480 | 5470 | 544 |
| 589 | 20230911 | 104400 | 6933486230 | 5480 | 5480 | 5480 | 5470 | 2832 |
| 590 | 20230911 | 104300 | 6917992520 | 5480 | 5480 | 5480 | 5470 | 1521 |
| 591 | 20230911 | 104200 | 6909660150 | 5480 | 5470 | 5480 | 5470 | 1265 |
| 592 | 20230911 | 104100 | 6902737340 | 5480 | 5470 | 5480 | 5470 | 1486 |
| 593 | 20230911 | 104000 | 6894607890 | 5470 | 5480 | 5480 | 5470 | 2879 |
| 594 | 20230911 | 103900 | 6878847980 | 5480 | 5470 | 5480 | 5470 | 265 |
| 595 | 20230911 | 103800 | 6877395940 | 5470 | 5470 | 5470 | 5460 | 2052 |
| 596 | 20230911 | 103700 | 6866178500 | 5470 | 5470 | 5470 | 5460 | 921 |
| 597 | 20230911 | 103600 | 6861148230 | 5470 | 5470 | 5470 | 5450 | 740 |
| 598 | 20230911 | 103500 | 6857107850 | 5460 | 5460 | 5470 | 5450 | 3501 |
| 599 | 20230911 | 103400 | 6837995680 | 5460 | 5460 | 5460 | 5450 | 1524 |
| 600 | 20230911 | 103300 | 6829675190 | 5450 | 5460 | 5460 | 5450 | 960 |
| 601 | 20230911 | 103200 | 6824436230 | 5450 | 5460 | 5460 | 5450 | 3964 |
| 602 | 20230911 | 103100 | 6802829990 | 5460 | 5450 | 5460 | 5450 | 1566 |
| 603 | 20230911 | 103000 | 6794291320 | 5450 | 5450 | 5460 | 5450 | 2321 |
| 604 | 20230911 | 102900 | 6781639320 | 5460 | 5460 | 5460 | 5450 | 16434 |
| 605 | 20230911 | 102800 | 6691939320 | 5470 | 5470 | 5470 | 5460 | 1202 |
| 606 | 20230911 | 102700 | 6685373280 | 5470 | 5470 | 5480 | 5460 | 2231 |
| 607 | 20230911 | 102600 | 6673170000 | 5460 | 5470 | 5470 | 5460 | 6282 |
| 608 | 20230911 | 102500 | 6638868930 | 5470 | 5480 | 5480 | 5460 | 7717 |
| 609 | 20230911 | 102400 | 6596726470 | 5470 | 5480 | 5480 | 5470 | 8407 |
| 610 | 20230911 | 102300 | 6550730140 | 5480 | 5490 | 5490 | 5470 | 793 |
| 611 | 20230911 | 102200 | 6546385140 | 5480 | 5490 | 5490 | 5480 | 1732 |
| 612 | 20230911 | 102100 | 6536893240 | 5490 | 5480 | 5490 | 5480 | 773 |
| 613 | 20230911 | 102000 | 6532656210 | 5480 | 5470 | 5480 | 5470 | 3169 |
| 614 | 20230911 | 101900 | 6515307420 | 5460 | 5470 | 5470 | 5460 | 1013 |
| 615 | 20230911 | 101800 | 6509771750 | 5460 | 5460 | 5470 | 5460 | 2086 |
| 616 | 20230911 | 101700 | 6498372180 | 5460 | 5470 | 5480 | 5460 | 4928 |
| 617 | 20230911 | 101600 | 6471424900 | 5480 | 5480 | 5480 | 5470 | 2942 |
| 618 | 20230911 | 101500 | 6455323280 | 5480 | 5480 | 5480 | 5470 | 498 |
| 619 | 20230911 | 101400 | 6452594280 | 5480 | 5490 | 5490 | 5480 | 8094 |
| 620 | 20230911 | 101300 | 6408223140 | 5490 | 5480 | 5490 | 5480 | 2747 |
| 621 | 20230911 | 101200 | 6393167320 | 5480 | 5480 | 5480 | 5470 | 3162 |
| 622 | 20230911 | 101100 | 6375841660 | 5470 | 5480 | 5480 | 5470 | 6211 |
| 623 | 20230911 | 101000 | 6341829180 | 5470 | 5450 | 5470 | 5450 | 20747 |
| 624 | 20230911 | 100900 | 6228474400 | 5450 | 5460 | 5460 | 5450 | 11696 |
| 625 | 20230911 | 100800 | 6164703630 | 5460 | 5460 | 5460 | 5450 | 15401 |
| 626 | 20230911 | 100700 | 6080747790 | 5460 | 5460 | 5460 | 5450 | 4146 |
| 627 | 20230911 | 100600 | 6058135270 | 5460 | 5450 | 5460 | 5450 | 9872 |
| 628 | 20230911 | 100500 | 6004295120 | 5450 | 5440 | 5450 | 5440 | 3638 |
| 629 | 20230911 | 100400 | 5984473020 | 5440 | 5450 | 5460 | 5440 | 11903 |
| 630 | 20230911 | 100300 | 5919601820 | 5460 | 5460 | 5460 | 5450 | 4296 |
| 631 | 20230911 | 100200 | 5896187040 | 5460 | 5460 | 5460 | 5450 | 854 |
| 632 | 20230911 | 100100 | 5891525520 | 5460 | 5450 | 5460 | 5450 | 2036 |
| 633 | 20230911 | 100000 | 5880423970 | 5450 | 5450 | 5460 | 5450 | 2361 |
| 634 | 20230911 | 095900 | 5867543550 | 5450 | 5440 | 5460 | 5440 | 5199 |
| 635 | 20230911 | 095800 | 5839199340 | 5450 | 5450 | 5450 | 5440 | 3665 |
| 636 | 20230911 | 095700 | 5819226380 | 5460 | 5460 | 5460 | 5450 | 8286 |
| 637 | 20230911 | 095600 | 5774056410 | 5450 | 5450 | 5460 | 5450 | 2247 |
| 638 | 20230911 | 095500 | 5761805140 | 5450 | 5450 | 5460 | 5440 | 5586 |
| 639 | 20230911 | 095400 | 5731398130 | 5450 | 5460 | 5460 | 5440 | 5939 |
| 640 | 20230911 | 095300 | 5699019820 | 5460 | 5460 | 5460 | 5440 | 16650 |
| 641 | 20230911 | 095200 | 5608262630 | 5450 | 5460 | 5470 | 5450 | 6377 |
| 642 | 20230911 | 095100 | 5573438080 | 5460 | 5460 | 5460 | 5450 | 10115 |
| 643 | 20230911 | 095000 | 5518282930 | 5460 | 5460 | 5460 | 5450 | 3662 |
| 644 | 20230911 | 094900 | 5498322480 | 5460 | 5460 | 5460 | 5450 | 3901 |
| 645 | 20230911 | 094800 | 5477051720 | 5450 | 5450 | 5460 | 5450 | 2196 |
| 646 | 20230911 | 094700 | 5465076470 | 5460 | 5460 | 5470 | 5450 | 10951 |
| 647 | 20230911 | 094600 | 5405297130 | 5460 | 5470 | 5470 | 5450 | 18920 |
| 648 | 20230911 | 094500 | 5301974660 | 5470 | 5460 | 5470 | 5460 | 5436 |
| 649 | 20230911 | 094400 | 5272292900 | 5460 | 5460 | 5470 | 5450 | 1711 |
| 650 | 20230911 | 094300 | 5262958730 | 5460 | 5470 | 5470 | 5460 | 12506 |
| 651 | 20230911 | 094200 | 5194642760 | 5480 | 5480 | 5490 | 5470 | 4540 |
| 652 | 20230911 | 094100 | 5169762300 | 5490 | 5490 | 5500 | 5480 | 9483 |
| 653 | 20230911 | 094000 | 5117665390 | 5490 | 5490 | 5490 | 5480 | 6183 |
| 654 | 20230911 | 093900 | 5083749190 | 5490 | 5480 | 5490 | 5470 | 4479 |
| 655 | 20230911 | 093800 | 5059214090 | 5470 | 5460 | 5490 | 5460 | 19191 |
| 656 | 20230911 | 093700 | 4954225740 | 5460 | 5460 | 5460 | 5450 | 1914 |
| 657 | 20230911 | 093600 | 4943775400 | 5460 | 5450 | 5470 | 5450 | 12467 |
| 658 | 20230911 | 093500 | 4875761070 | 5460 | 5460 | 5460 | 5440 | 22945 |
| 659 | 20230911 | 093400 | 4750722400 | 5450 | 5460 | 5460 | 5450 | 6281 |
| 660 | 20230911 | 093300 | 4716447880 | 5460 | 5470 | 5470 | 5440 | 25760 |
| 661 | 20230911 | 093200 | 4576049790 | 5470 | 5450 | 5470 | 5450 | 13699 |
| 662 | 20230911 | 093100 | 4501263760 | 5450 | 5450 | 5460 | 5450 | 2184 |
| 663 | 20230911 | 093000 | 4489349040 | 5450 | 5440 | 5460 | 5440 | 6183 |
| 664 | 20230911 | 092900 | 4455675830 | 5440 | 5460 | 5460 | 5440 | 2573 |
| 665 | 20230911 | 092800 | 4441661020 | 5450 | 5450 | 5460 | 5440 | 4492 |
| 666 | 20230911 | 092700 | 4417180300 | 5450 | 5440 | 5460 | 5440 | 30035 |
| 667 | 20230911 | 092600 | 4253582340 | 5440 | 5440 | 5450 | 5440 | 11133 |
| 668 | 20230911 | 092500 | 4193015420 | 5440 | 5440 | 5450 | 5440 | 4736 |
| 669 | 20230911 | 092400 | 4167234460 | 5440 | 5440 | 5450 | 5440 | 13964 |
| 670 | 20230911 | 092300 | 4091268730 | 5450 | 5440 | 5450 | 5440 | 8456 |
| 671 | 20230911 | 092200 | 4045243850 | 5450 | 5450 | 5460 | 5440 | 13900 |
| 672 | 20230911 | 092100 | 3969478420 | 5450 | 5450 | 5460 | 5440 | 13060 |
| 673 | 20230911 | 092000 | 3898302420 | 5440 | 5460 | 5460 | 5440 | 28994 |
| 674 | 20230911 | 091900 | 3740330620 | 5460 | 5460 | 5470 | 5450 | 15248 |
| 675 | 20230911 | 091800 | 3657081140 | 5460 | 5450 | 5460 | 5440 | 14453 |
| 676 | 20230911 | 091700 | 3578258700 | 5450 | 5450 | 5460 | 5440 | 25544 |
| 677 | 20230911 | 091600 | 3439062960 | 5450 | 5470 | 5480 | 5440 | 39174 |
| 678 | 20230911 | 091500 | 3225099120 | 5470 | 5440 | 5470 | 5440 | 14131 |
| 679 | 20230911 | 091400 | 3148002080 | 5450 | 5460 | 5470 | 5450 | 30330 |
| 680 | 20230911 | 091300 | 2982540760 | 5470 | 5480 | 5480 | 5460 | 23705 |
| 681 | 20230911 | 091200 | 2852900730 | 5480 | 5510 | 5520 | 5470 | 42536 |
| 682 | 20230911 | 091100 | 2619380140 | 5510 | 5500 | 5530 | 5490 | 30763 |
| 683 | 20230911 | 091000 | 2449690150 | 5500 | 5500 | 5500 | 5470 | 22548 |
| 684 | 20230911 | 090900 | 2325958140 | 5490 | 5530 | 5530 | 5480 | 30088 |
| 685 | 20230911 | 090800 | 2160193100 | 5520 | 5540 | 5550 | 5520 | 24848 |
| 686 | 20230911 | 090700 | 2022800800 | 5540 | 5490 | 5540 | 5470 | 23621 |
| 687 | 20230911 | 090600 | 1892899840 | 5480 | 5430 | 5490 | 5430 | 25930 |
| 688 | 20230911 | 090500 | 1751481310 | 5440 | 5440 | 5450 | 5420 | 58407 |
| 689 | 20230911 | 090400 | 1433905360 | 5430 | 5500 | 5510 | 5430 | 49285 |
| 690 | 20230911 | 090300 | 1164310190 | 5500 | 5550 | 5570 | 5500 | 50518 |
| 691 | 20230911 | 090200 | 885216930 | 5550 | 5530 | 5560 | 5520 | 37377 |
| 692 | 20230911 | 090100 | 678325050 | 5540 | 5580 | 5580 | 5520 | 44048 |
| 693 | 20230911 | 090000 | 434065840 | 5580 | 5600 | 5610 | 5560 | 77033 |