34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 203800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 15588 |
| 3 | 20231120 | 203700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20231120 | 203600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20231120 | 203500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20231120 | 203400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20231120 | 203300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20231120 | 203200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20231120 | 203100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20231120 | 203000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20231120 | 202900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20231120 | 202800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20231120 | 202700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20231120 | 202600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20231120 | 202500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20231120 | 202400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20231120 | 202300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20231120 | 202200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20231120 | 202100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20231120 | 202000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20231120 | 201900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20231120 | 201800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20231120 | 201700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20231120 | 201600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20231120 | 201500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20231120 | 201400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20231120 | 201300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20231120 | 201200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20231120 | 201100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20231120 | 201000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20231120 | 200900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20231120 | 200800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 15588 |
| 33 | 20231120 | 200700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20231120 | 200600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20231120 | 200500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20231120 | 200400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20231120 | 200300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20231120 | 200200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20231120 | 200100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20231120 | 200000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20231120 | 195900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20231120 | 195800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20231120 | 195700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20231120 | 195600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20231120 | 195500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20231120 | 195400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20231120 | 195300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20231120 | 195200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20231120 | 195100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20231120 | 195000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20231120 | 194900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20231120 | 194800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20231120 | 194700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20231120 | 194600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20231120 | 194500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20231120 | 194400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20231120 | 194300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20231120 | 194200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20231120 | 194100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20231120 | 194000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20231120 | 193900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20231120 | 193800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 15588 |
| 63 | 20231120 | 193700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20231120 | 193600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20231120 | 193500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20231120 | 193400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20231120 | 193300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20231120 | 193200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20231120 | 193100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20231120 | 193000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20231120 | 192900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20231120 | 192800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20231120 | 192700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20231120 | 192600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20231120 | 192500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20231120 | 192400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20231120 | 192300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20231120 | 192200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20231120 | 192100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20231120 | 192000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20231120 | 191900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20231120 | 191800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20231120 | 191700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20231120 | 191600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20231120 | 191500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20231120 | 191400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20231120 | 191300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20231120 | 191200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20231120 | 191100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20231120 | 191000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20231120 | 190900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20231120 | 190800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 15588 |
| 93 | 20231120 | 190700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20231120 | 190600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20231120 | 190500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20231120 | 190400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20231120 | 190300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20231120 | 190200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20231120 | 190100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20231120 | 190000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20231120 | 185900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20231120 | 185800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20231120 | 185700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20231120 | 185600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20231120 | 185500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20231120 | 185400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20231120 | 185300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20231120 | 185200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20231120 | 185100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20231120 | 185000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20231120 | 184900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20231120 | 184800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20231120 | 184700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20231120 | 184600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20231120 | 184500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20231120 | 184400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20231120 | 184300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20231120 | 184200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20231120 | 184100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20231120 | 184000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20231120 | 183900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20231120 | 183800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 15588 |
| 123 | 20231120 | 183700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20231120 | 183600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20231120 | 183500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20231120 | 183400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20231120 | 183300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20231120 | 183200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20231120 | 183100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20231120 | 183000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20231120 | 182900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20231120 | 182800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20231120 | 182700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20231120 | 182600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20231120 | 182500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20231120 | 182400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20231120 | 182300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20231120 | 182200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20231120 | 182100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20231120 | 182000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20231120 | 181900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20231120 | 181800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20231120 | 181700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20231120 | 181600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20231120 | 181500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20231120 | 181400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20231120 | 181300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20231120 | 181200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20231120 | 181100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20231120 | 181000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20231120 | 180900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20231120 | 180800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 15588 |
| 153 | 20231120 | 180700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20231120 | 180600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20231120 | 180500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20231120 | 180400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20231120 | 180300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20231120 | 180200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20231120 | 180100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20231120 | 180000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20231120 | 175900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20231120 | 175800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20231120 | 175700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20231120 | 175600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20231120 | 175500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20231120 | 175400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20231120 | 175300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20231120 | 175200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20231120 | 175100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20231120 | 175000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20231120 | 174900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20231120 | 174800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20231120 | 174700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20231120 | 174600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20231120 | 174500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20231120 | 174400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20231120 | 174300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20231120 | 174200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20231120 | 174100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20231120 | 174000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20231120 | 173900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20231120 | 173800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 15588 |
| 183 | 20231120 | 173700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20231120 | 173600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20231120 | 173500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20231120 | 173400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20231120 | 173300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20231120 | 173200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20231120 | 173100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20231120 | 173000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20231120 | 172900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20231120 | 172800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20231120 | 172700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20231120 | 172600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20231120 | 172500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20231120 | 172400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20231120 | 172300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20231120 | 172200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20231120 | 172100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20231120 | 172000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20231120 | 171900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20231120 | 171800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20231120 | 171700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20231120 | 171600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20231120 | 171500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20231120 | 171400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20231120 | 171300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20231120 | 171200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20231120 | 171100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20231120 | 171000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20231120 | 170900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20231120 | 170800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 15588 |
| 213 | 20231120 | 170700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20231120 | 170600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20231120 | 170500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20231120 | 170400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20231120 | 170300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20231120 | 170200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20231120 | 170100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20231120 | 170000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20231120 | 165900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20231120 | 165800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20231120 | 165700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20231120 | 165600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20231120 | 165500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20231120 | 165400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20231120 | 165300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20231120 | 165200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20231120 | 165100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20231120 | 165000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20231120 | 164900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20231120 | 164800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20231120 | 164700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20231120 | 164600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20231120 | 164500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20231120 | 164400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20231120 | 164300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20231120 | 164200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20231120 | 164100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20231120 | 164000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20231120 | 163900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20231120 | 163800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 15588 |
| 243 | 20231120 | 163700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20231120 | 163600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20231120 | 163500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20231120 | 163400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20231120 | 163300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20231120 | 163200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20231120 | 163100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20231120 | 163000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20231120 | 162900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20231120 | 162800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20231120 | 162700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20231120 | 162600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20231120 | 162500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20231120 | 162400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20231120 | 162300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20231120 | 162200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20231120 | 162100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20231120 | 162000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20231120 | 161900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20231120 | 161800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20231120 | 161700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20231120 | 161600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20231120 | 161500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20231120 | 161400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20231120 | 161300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20231120 | 161200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20231120 | 161100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20231120 | 161000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20231120 | 160900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20231120 | 160800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 15588 |
| 273 | 20231120 | 160700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20231120 | 160600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20231120 | 160500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20231120 | 160400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20231120 | 160300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20231120 | 160200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20231120 | 160100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20231120 | 160000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20231120 | 155900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 282 | 20231120 | 155800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 283 | 20231120 | 155700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 284 | 20231120 | 155600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 285 | 20231120 | 155500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 286 | 20231120 | 155400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 287 | 20231120 | 155300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 288 | 20231120 | 155200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 289 | 20231120 | 155100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 290 | 20231120 | 155000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 291 | 20231120 | 154900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 292 | 20231120 | 154800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 293 | 20231120 | 154700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 294 | 20231120 | 154600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 295 | 20231120 | 154500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 296 | 20231120 | 154400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 297 | 20231120 | 154300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 298 | 20231120 | 154200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 299 | 20231120 | 154100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 300 | 20231120 | 154000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 301 | 20231120 | 153900 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 302 | 20231120 | 153800 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 15588 |
| 303 | 20231120 | 153700 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 304 | 20231120 | 153600 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 305 | 20231120 | 153500 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 306 | 20231120 | 153400 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 307 | 20231120 | 153300 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 308 | 20231120 | 153200 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 309 | 20231120 | 153100 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 310 | 20231120 | 153000 | 2630556200 | 4370 | 4370 | 4370 | 4370 | 15588 |
| 311 | 20231120 | 152900 | 2562436640 | 4370 | 4370 | 4370 | 4370 | 0 |
| 312 | 20231120 | 152800 | 2562436640 | 4370 | 4370 | 4370 | 4370 | 0 |
| 313 | 20231120 | 152700 | 2562436640 | 4370 | 4370 | 4370 | 4370 | 0 |
| 314 | 20231120 | 152600 | 2562436640 | 4370 | 4370 | 4370 | 4370 | 0 |
| 315 | 20231120 | 152500 | 2562436640 | 4370 | 4370 | 4370 | 4370 | 0 |
| 316 | 20231120 | 152400 | 2562436640 | 4370 | 4370 | 4370 | 4370 | 0 |
| 317 | 20231120 | 152300 | 2562436640 | 4370 | 4370 | 4370 | 4370 | 0 |
| 318 | 20231120 | 152200 | 2562436640 | 4370 | 4370 | 4370 | 4370 | 0 |
| 319 | 20231120 | 152100 | 2562436640 | 4370 | 4370 | 4370 | 4370 | 0 |
| 320 | 20231120 | 152000 | 2562436640 | 4370 | 4370 | 4370 | 4370 | 0 |
| 321 | 20231120 | 151900 | 2562436640 | 4370 | 4370 | 4375 | 4365 | 4815 |
| 322 | 20231120 | 151800 | 2541411970 | 4370 | 4375 | 4375 | 4370 | 4663 |
| 323 | 20231120 | 151700 | 2521033545 | 4375 | 4375 | 4380 | 4370 | 1441 |
| 324 | 20231120 | 151600 | 2514731165 | 4375 | 4375 | 4380 | 4375 | 11554 |
| 325 | 20231120 | 151500 | 2464182220 | 4380 | 4375 | 4380 | 4375 | 3106 |
| 326 | 20231120 | 151400 | 2450593460 | 4375 | 4370 | 4375 | 4370 | 3863 |
| 327 | 20231120 | 151300 | 2433711980 | 4370 | 4365 | 4370 | 4365 | 6156 |
| 328 | 20231120 | 151200 | 2406835265 | 4370 | 4370 | 4375 | 4360 | 4839 |
| 329 | 20231120 | 151100 | 2385715595 | 4370 | 4365 | 4370 | 4365 | 2584 |
| 330 | 20231120 | 151000 | 2374433295 | 4370 | 4365 | 4370 | 4360 | 7465 |
| 331 | 20231120 | 150900 | 2341844320 | 4370 | 4375 | 4375 | 4370 | 812 |
| 332 | 20231120 | 150800 | 2338295850 | 4375 | 4380 | 4380 | 4365 | 10946 |
| 333 | 20231120 | 150700 | 2290439525 | 4380 | 4375 | 4380 | 4375 | 2809 |
| 334 | 20231120 | 150600 | 2278146655 | 4380 | 4375 | 4380 | 4375 | 4648 |
| 335 | 20231120 | 150500 | 2257811310 | 4380 | 4375 | 4380 | 4375 | 392 |
| 336 | 20231120 | 150400 | 2256095355 | 4375 | 4380 | 4380 | 4375 | 511 |
| 337 | 20231120 | 150300 | 2253857675 | 4380 | 4380 | 4380 | 4375 | 170 |
| 338 | 20231120 | 150200 | 2253113200 | 4380 | 4380 | 4380 | 4380 | 616 |
| 339 | 20231120 | 150100 | 2250415120 | 4380 | 4390 | 4390 | 4380 | 5423 |
| 340 | 20231120 | 150000 | 2226655475 | 4390 | 4395 | 4395 | 4385 | 3253 |
| 341 | 20231120 | 145900 | 2212387150 | 4395 | 4395 | 4395 | 4395 | 2 |
| 342 | 20231120 | 145800 | 2212378360 | 4395 | 4390 | 4395 | 4385 | 6226 |
| 343 | 20231120 | 145700 | 2185050340 | 4390 | 4390 | 4390 | 4390 | 77 |
| 344 | 20231120 | 145600 | 2184712310 | 4390 | 4380 | 4390 | 4380 | 1264 |
| 345 | 20231120 | 145500 | 2179170065 | 4385 | 4390 | 4390 | 4385 | 617 |
| 346 | 20231120 | 145400 | 2176464505 | 4390 | 4385 | 4390 | 4385 | 101 |
| 347 | 20231120 | 145300 | 2176021615 | 4390 | 4380 | 4395 | 4380 | 2815 |
| 348 | 20231120 | 145200 | 2163691125 | 4380 | 4385 | 4395 | 4380 | 1097 |
| 349 | 20231120 | 145100 | 2158885150 | 4380 | 4380 | 4380 | 4375 | 4587 |
| 350 | 20231120 | 145000 | 2138796590 | 4380 | 4380 | 4380 | 4375 | 270 |
| 351 | 20231120 | 144900 | 2137614490 | 4385 | 4380 | 4385 | 4375 | 6991 |
| 352 | 20231120 | 144800 | 2106999770 | 4385 | 4395 | 4395 | 4380 | 2643 |
| 353 | 20231120 | 144700 | 2095410915 | 4395 | 4390 | 4395 | 4385 | 527 |
| 354 | 20231120 | 144600 | 2093099190 | 4395 | 4395 | 4395 | 4395 | 46 |
| 355 | 20231120 | 144500 | 2092897020 | 4395 | 4390 | 4395 | 4380 | 7003 |
| 356 | 20231120 | 144400 | 2062190160 | 4395 | 4390 | 4395 | 4390 | 901 |
| 357 | 20231120 | 144300 | 2058234265 | 4395 | 4395 | 4395 | 4390 | 7580 |
| 358 | 20231120 | 144200 | 2024947035 | 4405 | 4405 | 4405 | 4405 | 0 |
| 359 | 20231120 | 144100 | 2024947035 | 4405 | 4400 | 4405 | 4395 | 2593 |
| 360 | 20231120 | 144000 | 2013548925 | 4405 | 4400 | 4405 | 4400 | 2032 |
| 361 | 20231120 | 143900 | 2004608110 | 4400 | 4395 | 4400 | 4395 | 1445 |
| 362 | 20231120 | 143800 | 1998256750 | 4400 | 4400 | 4405 | 4400 | 435 |
| 363 | 20231120 | 143700 | 1996342730 | 4405 | 4405 | 4405 | 4400 | 151 |
| 364 | 20231120 | 143600 | 1995678075 | 4405 | 4400 | 4405 | 4400 | 221 |
| 365 | 20231120 | 143500 | 1994705070 | 4405 | 4400 | 4405 | 4400 | 1510 |
| 366 | 20231120 | 143400 | 1988060475 | 4400 | 4400 | 4405 | 4395 | 674 |
| 367 | 20231120 | 143300 | 1985094905 | 4400 | 4400 | 4400 | 4400 | 700 |
| 368 | 20231120 | 143200 | 1982014905 | 4400 | 4400 | 4400 | 4400 | 100 |
| 369 | 20231120 | 143100 | 1981574905 | 4400 | 4400 | 4400 | 4395 | 1579 |
| 370 | 20231120 | 143000 | 1974627350 | 4405 | 4400 | 4405 | 4400 | 162 |
| 371 | 20231120 | 142900 | 1973914540 | 4405 | 4400 | 4405 | 4400 | 1461 |
| 372 | 20231120 | 142800 | 1967486135 | 4405 | 4405 | 4405 | 4405 | 0 |
| 373 | 20231120 | 142700 | 1967486135 | 4405 | 4405 | 4405 | 4400 | 150 |
| 374 | 20231120 | 142600 | 1966825635 | 4405 | 4400 | 4405 | 4400 | 1051 |
| 375 | 20231120 | 142500 | 1962196230 | 4405 | 4400 | 4405 | 4400 | 51 |
| 376 | 20231120 | 142400 | 1961971825 | 4400 | 4405 | 4405 | 4400 | 2647 |
| 377 | 20231120 | 142300 | 1950322520 | 4405 | 4400 | 4410 | 4400 | 1579 |
| 378 | 20231120 | 142200 | 1943372295 | 4405 | 4415 | 4415 | 4405 | 617 |
| 379 | 20231120 | 142100 | 1940654390 | 4410 | 4410 | 4415 | 4410 | 1495 |
| 380 | 20231120 | 142000 | 1934061430 | 4415 | 4410 | 4415 | 4410 | 1551 |
| 381 | 20231120 | 141900 | 1927221515 | 4415 | 4410 | 4415 | 4410 | 151 |
| 382 | 20231120 | 141800 | 1926555600 | 4415 | 4415 | 4415 | 4410 | 61 |
| 383 | 20231120 | 141700 | 1926286540 | 4415 | 4410 | 4415 | 4410 | 328 |
| 384 | 20231120 | 141600 | 1924839930 | 4410 | 4410 | 4410 | 4405 | 561 |
| 385 | 20231120 | 141500 | 1922368420 | 4410 | 4405 | 4410 | 4405 | 46 |
| 386 | 20231120 | 141400 | 1922165785 | 4405 | 4405 | 4405 | 4405 | 3001 |
| 387 | 20231120 | 141300 | 1908946380 | 4405 | 4405 | 4405 | 4405 | 1 |
| 388 | 20231120 | 141200 | 1908941975 | 4400 | 4400 | 4405 | 4400 | 6633 |
| 389 | 20231120 | 141100 | 1879750055 | 4400 | 4405 | 4405 | 4400 | 262 |
| 390 | 20231120 | 141000 | 1878596625 | 4410 | 4400 | 4410 | 4400 | 1968 |
| 391 | 20231120 | 140900 | 1869923745 | 4410 | 4405 | 4410 | 4395 | 3972 |
| 392 | 20231120 | 140800 | 1852454040 | 4410 | 4410 | 4410 | 4410 | 1 |
| 393 | 20231120 | 140700 | 1852449630 | 4410 | 4410 | 4410 | 4410 | 23 |
| 394 | 20231120 | 140600 | 1852348200 | 4410 | 4410 | 4410 | 4405 | 1002 |
| 395 | 20231120 | 140500 | 1847934380 | 4410 | 4415 | 4415 | 4410 | 196 |
| 396 | 20231120 | 140400 | 1847070015 | 4415 | 4405 | 4415 | 4405 | 756 |
| 397 | 20231120 | 140300 | 1843739825 | 4405 | 4405 | 4405 | 4405 | 0 |
| 398 | 20231120 | 140200 | 1843739825 | 4405 | 4400 | 4405 | 4400 | 13 |
| 399 | 20231120 | 140100 | 1843682570 | 4405 | 4405 | 4405 | 4405 | 743 |
| 400 | 20231120 | 140000 | 1840409655 | 4415 | 4405 | 4415 | 4405 | 1052 |
| 401 | 20231120 | 135900 | 1835772080 | 4410 | 4410 | 4410 | 4405 | 166 |
| 402 | 20231120 | 135800 | 1835040590 | 4410 | 4410 | 4410 | 4410 | 2 |
| 403 | 20231120 | 135700 | 1835031770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 404 | 20231120 | 135600 | 1835031770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 405 | 20231120 | 135500 | 1835031770 | 4415 | 4415 | 4415 | 4405 | 3784 |
| 406 | 20231120 | 135400 | 1818335735 | 4420 | 4420 | 4420 | 4410 | 57 |
| 407 | 20231120 | 135300 | 1818083805 | 4420 | 4405 | 4420 | 4405 | 6906 |
| 408 | 20231120 | 135200 | 1787596870 | 4405 | 4400 | 4405 | 4400 | 2 |
| 409 | 20231120 | 135100 | 1787588065 | 4405 | 4405 | 4405 | 4400 | 2503 |
| 410 | 20231120 | 135000 | 1776568200 | 4410 | 4410 | 4410 | 4410 | 0 |
| 411 | 20231120 | 134900 | 1776568200 | 4410 | 4410 | 4410 | 4410 | 7 |
| 412 | 20231120 | 134800 | 1776537330 | 4410 | 4405 | 4410 | 4405 | 270 |
| 413 | 20231120 | 134700 | 1775347100 | 4405 | 4405 | 4410 | 4400 | 334 |
| 414 | 20231120 | 134600 | 1773876675 | 4410 | 4410 | 4410 | 4410 | 10 |
| 415 | 20231120 | 134500 | 1773832575 | 4410 | 4410 | 4410 | 4410 | 51 |
| 416 | 20231120 | 134400 | 1773607665 | 4410 | 4410 | 4410 | 4410 | 11 |
| 417 | 20231120 | 134300 | 1773559155 | 4415 | 4415 | 4420 | 4415 | 612 |
| 418 | 20231120 | 134200 | 1770857170 | 4420 | 4420 | 4420 | 4410 | 780 |
| 419 | 20231120 | 134100 | 1767414240 | 4415 | 4410 | 4415 | 4410 | 2572 |
| 420 | 20231120 | 134000 | 1756062035 | 4410 | 4410 | 4410 | 4410 | 37 |
| 421 | 20231120 | 133900 | 1755898865 | 4410 | 4405 | 4410 | 4405 | 4742 |
| 422 | 20231120 | 133800 | 1735001760 | 4405 | 4400 | 4410 | 4400 | 1858 |
| 423 | 20231120 | 133700 | 1726818310 | 4400 | 4400 | 4400 | 4400 | 220 |
| 424 | 20231120 | 133600 | 1725850310 | 4400 | 4400 | 4400 | 4400 | 43 |
| 425 | 20231120 | 133500 | 1725661110 | 4400 | 4400 | 4405 | 4400 | 1064 |
| 426 | 20231120 | 133400 | 1720979105 | 4405 | 4400 | 4405 | 4400 | 7656 |
| 427 | 20231120 | 133300 | 1687292690 | 4400 | 4400 | 4400 | 4400 | 72 |
| 428 | 20231120 | 133200 | 1686975890 | 4400 | 4395 | 4400 | 4395 | 49 |
| 429 | 20231120 | 133100 | 1686760480 | 4400 | 4400 | 4400 | 4400 | 6 |
| 430 | 20231120 | 133000 | 1686734080 | 4400 | 4400 | 4400 | 4400 | 170 |
| 431 | 20231120 | 132900 | 1685986080 | 4400 | 4400 | 4400 | 4400 | 3 |
| 432 | 20231120 | 132800 | 1685972880 | 4400 | 4395 | 4400 | 4390 | 998 |
| 433 | 20231120 | 132700 | 1681587455 | 4395 | 4400 | 4400 | 4395 | 1631 |
| 434 | 20231120 | 132600 | 1674418975 | 4400 | 4400 | 4400 | 4400 | 12 |
| 435 | 20231120 | 132500 | 1674366175 | 4400 | 4400 | 4400 | 4400 | 58 |
| 436 | 20231120 | 132400 | 1674110975 | 4400 | 4395 | 4400 | 4395 | 704 |
| 437 | 20231120 | 132300 | 1671016780 | 4400 | 4395 | 4400 | 4395 | 206 |
| 438 | 20231120 | 132200 | 1670110630 | 4400 | 4400 | 4400 | 4400 | 2950 |
| 439 | 20231120 | 132100 | 1657130630 | 4400 | 4395 | 4400 | 4395 | 167 |
| 440 | 20231120 | 132000 | 1656396660 | 4400 | 4400 | 4400 | 4400 | 0 |
| 441 | 20231120 | 131900 | 1656396660 | 4400 | 4400 | 4400 | 4400 | 1620 |
| 442 | 20231120 | 131800 | 1649268660 | 4400 | 4400 | 4400 | 4400 | 10 |
| 443 | 20231120 | 131700 | 1649224660 | 4400 | 4395 | 4400 | 4395 | 105 |
| 444 | 20231120 | 131600 | 1648763180 | 4400 | 4400 | 4400 | 4400 | 5 |
| 445 | 20231120 | 131500 | 1648741180 | 4400 | 4395 | 4400 | 4395 | 164 |
| 446 | 20231120 | 131400 | 1648019830 | 4400 | 4395 | 4400 | 4395 | 41 |
| 447 | 20231120 | 131300 | 1647839630 | 4400 | 4400 | 4400 | 4400 | 1050 |
| 448 | 20231120 | 131200 | 1643219630 | 4400 | 4395 | 4400 | 4395 | 3 |
| 449 | 20231120 | 131100 | 1643206435 | 4395 | 4395 | 4395 | 4395 | 366 |
| 450 | 20231120 | 131000 | 1641597865 | 4400 | 4400 | 4400 | 4395 | 305 |
| 451 | 20231120 | 130900 | 1640257375 | 4395 | 4395 | 4395 | 4395 | 500 |
| 452 | 20231120 | 130800 | 1638059875 | 4400 | 4400 | 4400 | 4400 | 324 |
| 453 | 20231120 | 130700 | 1636634275 | 4405 | 4400 | 4405 | 4400 | 3231 |
| 454 | 20231120 | 130600 | 1622405355 | 4405 | 4400 | 4405 | 4395 | 152 |
| 455 | 20231120 | 130500 | 1621736800 | 4405 | 4400 | 4405 | 4400 | 403 |
| 456 | 20231120 | 130400 | 1619963595 | 4400 | 4400 | 4400 | 4400 | 11 |
| 457 | 20231120 | 130300 | 1619915195 | 4400 | 4400 | 4400 | 4400 | 432 |
| 458 | 20231120 | 130200 | 1618014395 | 4400 | 4400 | 4400 | 4400 | 1 |
| 459 | 20231120 | 130100 | 1618009995 | 4400 | 4400 | 4400 | 4400 | 5 |
| 460 | 20231120 | 130000 | 1617987995 | 4400 | 4400 | 4400 | 4400 | 3 |
| 461 | 20231120 | 125900 | 1617974795 | 4400 | 4400 | 4400 | 4400 | 0 |
| 462 | 20231120 | 125800 | 1617974795 | 4400 | 4400 | 4400 | 4400 | 699 |
| 463 | 20231120 | 125700 | 1614899195 | 4400 | 4400 | 4400 | 4400 | 10 |
| 464 | 20231120 | 125600 | 1614855195 | 4400 | 4395 | 4400 | 4390 | 431 |
| 465 | 20231120 | 125500 | 1612961840 | 4395 | 4390 | 4395 | 4390 | 156 |
| 466 | 20231120 | 125400 | 1612276720 | 4400 | 4400 | 4400 | 4400 | 312 |
| 467 | 20231120 | 125300 | 1610903920 | 4395 | 4395 | 4400 | 4395 | 622 |
| 468 | 20231120 | 125200 | 1608170225 | 4400 | 4400 | 4400 | 4400 | 356 |
| 469 | 20231120 | 125100 | 1606603825 | 4400 | 4400 | 4400 | 4400 | 1000 |
| 470 | 20231120 | 125000 | 1602203825 | 4400 | 4395 | 4400 | 4395 | 601 |
| 471 | 20231120 | 124900 | 1599562425 | 4400 | 4395 | 4400 | 4395 | 1330 |
| 472 | 20231120 | 124800 | 1593715425 | 4400 | 4400 | 4400 | 4400 | 175 |
| 473 | 20231120 | 124700 | 1592945425 | 4400 | 4400 | 4400 | 4400 | 1105 |
| 474 | 20231120 | 124600 | 1588083425 | 4400 | 4400 | 4400 | 4400 | 1091 |
| 475 | 20231120 | 124500 | 1583283025 | 4395 | 4385 | 4395 | 4385 | 4930 |
| 476 | 20231120 | 124400 | 1561627465 | 4385 | 4385 | 4385 | 4385 | 666 |
| 477 | 20231120 | 124300 | 1558707055 | 4385 | 4385 | 4385 | 4385 | 425 |
| 478 | 20231120 | 124200 | 1556843430 | 4390 | 4390 | 4390 | 4390 | 534 |
| 479 | 20231120 | 124100 | 1554499170 | 4390 | 4385 | 4390 | 4385 | 142 |
| 480 | 20231120 | 124000 | 1553876440 | 4390 | 4390 | 4390 | 4390 | 267 |
| 481 | 20231120 | 123900 | 1552704310 | 4390 | 4390 | 4390 | 4390 | 0 |
| 482 | 20231120 | 123800 | 1552704310 | 4390 | 4390 | 4390 | 4390 | 10 |
| 483 | 20231120 | 123700 | 1552660410 | 4390 | 4390 | 4395 | 4380 | 2087 |
| 484 | 20231120 | 123600 | 1543516515 | 4395 | 4395 | 4395 | 4390 | 129 |
| 485 | 20231120 | 123500 | 1542949685 | 4395 | 4385 | 4395 | 4380 | 3029 |
| 486 | 20231120 | 123400 | 1529673565 | 4395 | 4395 | 4395 | 4385 | 713 |
| 487 | 20231120 | 123300 | 1526544800 | 4390 | 4390 | 4395 | 4390 | 2422 |
| 488 | 20231120 | 123200 | 1515912215 | 4395 | 4395 | 4395 | 4395 | 40 |
| 489 | 20231120 | 123100 | 1515736415 | 4395 | 4400 | 4400 | 4395 | 5 |
| 490 | 20231120 | 123000 | 1515714435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 491 | 20231120 | 122900 | 1515714435 | 4395 | 4395 | 4395 | 4395 | 498 |
| 492 | 20231120 | 122800 | 1513525725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 493 | 20231120 | 122700 | 1513525725 | 4390 | 4390 | 4390 | 4390 | 91 |
| 494 | 20231120 | 122600 | 1513126235 | 4390 | 4390 | 4390 | 4385 | 1238 |
| 495 | 20231120 | 122500 | 1507691540 | 4385 | 4390 | 4390 | 4385 | 5198 |
| 496 | 20231120 | 122400 | 1484887320 | 4390 | 4390 | 4390 | 4390 | 1374 |
| 497 | 20231120 | 122300 | 1478855460 | 4390 | 4390 | 4390 | 4390 | 1264 |
| 498 | 20231120 | 122200 | 1473306500 | 4390 | 4395 | 4395 | 4390 | 5437 |
| 499 | 20231120 | 122100 | 1449431535 | 4395 | 4400 | 4400 | 4390 | 1231 |
| 500 | 20231120 | 122000 | 1444020955 | 4400 | 4395 | 4400 | 4395 | 1752 |
| 501 | 20231120 | 121900 | 1436320905 | 4395 | 4395 | 4395 | 4395 | 2071 |
| 502 | 20231120 | 121800 | 1427218860 | 4400 | 4400 | 4400 | 4400 | 3841 |
| 503 | 20231120 | 121700 | 1410318460 | 4400 | 4400 | 4400 | 4400 | 1000 |
| 504 | 20231120 | 121600 | 1405918460 | 4405 | 4405 | 4405 | 4405 | 1981 |
| 505 | 20231120 | 121500 | 1397192155 | 4405 | 4405 | 4405 | 4405 | 901 |
| 506 | 20231120 | 121400 | 1393223250 | 4405 | 4400 | 4405 | 4400 | 765 |
| 507 | 20231120 | 121300 | 1389854425 | 4400 | 4400 | 4400 | 4400 | 50 |
| 508 | 20231120 | 121200 | 1389634425 | 4400 | 4400 | 4400 | 4400 | 2500 |
| 509 | 20231120 | 121100 | 1378634425 | 4400 | 4410 | 4410 | 4400 | 2503 |
| 510 | 20231120 | 121000 | 1367610735 | 4410 | 4410 | 4410 | 4410 | 1214 |
| 511 | 20231120 | 120900 | 1362256995 | 4410 | 4410 | 4410 | 4410 | 810 |
| 512 | 20231120 | 120800 | 1358684895 | 4415 | 4415 | 4415 | 4415 | 61 |
| 513 | 20231120 | 120700 | 1358415580 | 4415 | 4410 | 4415 | 4410 | 125 |
| 514 | 20231120 | 120600 | 1357864320 | 4415 | 4410 | 4415 | 4410 | 151 |
| 515 | 20231120 | 120500 | 1357198405 | 4415 | 4410 | 4415 | 4410 | 1219 |
| 516 | 20231120 | 120400 | 1351822460 | 4415 | 4415 | 4415 | 4415 | 27 |
| 517 | 20231120 | 120300 | 1351703255 | 4415 | 4415 | 4415 | 4415 | 10 |
| 518 | 20231120 | 120200 | 1351659105 | 4415 | 4415 | 4415 | 4415 | 0 |
| 519 | 20231120 | 120100 | 1351659105 | 4415 | 4415 | 4415 | 4415 | 92 |
| 520 | 20231120 | 120000 | 1351252925 | 4415 | 4410 | 4415 | 4410 | 22 |
| 521 | 20231120 | 115900 | 1351155895 | 4415 | 4415 | 4415 | 4415 | 0 |
| 522 | 20231120 | 115800 | 1351155895 | 4415 | 4415 | 4415 | 4415 | 18 |
| 523 | 20231120 | 115700 | 1351076425 | 4415 | 4415 | 4415 | 4415 | 0 |
| 524 | 20231120 | 115600 | 1351076425 | 4415 | 4415 | 4415 | 4415 | 104 |
| 525 | 20231120 | 115500 | 1350617265 | 4415 | 4415 | 4415 | 4415 | 0 |
| 526 | 20231120 | 115400 | 1350617265 | 4415 | 4415 | 4415 | 4415 | 17 |
| 527 | 20231120 | 115300 | 1350542210 | 4415 | 4410 | 4415 | 4410 | 103 |
| 528 | 20231120 | 115200 | 1350087975 | 4410 | 4410 | 4410 | 4405 | 431 |
| 529 | 20231120 | 115100 | 1348187465 | 4405 | 4405 | 4405 | 4405 | 500 |
| 530 | 20231120 | 115000 | 1345984965 | 4405 | 4405 | 4405 | 4405 | 100 |
| 531 | 20231120 | 114900 | 1345544465 | 4410 | 4410 | 4410 | 4410 | 258 |
| 532 | 20231120 | 114800 | 1344406685 | 4410 | 4410 | 4410 | 4410 | 0 |
| 533 | 20231120 | 114700 | 1344406685 | 4410 | 4410 | 4410 | 4410 | 500 |
| 534 | 20231120 | 114600 | 1342201685 | 4410 | 4405 | 4410 | 4405 | 211 |
| 535 | 20231120 | 114500 | 1341272200 | 4405 | 4405 | 4405 | 4405 | 250 |
| 536 | 20231120 | 114400 | 1340170950 | 4405 | 4405 | 4405 | 4405 | 152 |
| 537 | 20231120 | 114300 | 1339501390 | 4405 | 4410 | 4410 | 4405 | 547 |
| 538 | 20231120 | 114200 | 1337091845 | 4405 | 4405 | 4405 | 4405 | 3161 |
| 539 | 20231120 | 114100 | 1323167640 | 4405 | 4405 | 4405 | 4400 | 174 |
| 540 | 20231120 | 114000 | 1322401175 | 4400 | 4400 | 4405 | 4400 | 553 |
| 541 | 20231120 | 113900 | 1319967475 | 4405 | 4405 | 4405 | 4405 | 3716 |
| 542 | 20231120 | 113800 | 1303598495 | 4405 | 4405 | 4405 | 4405 | 2875 |
| 543 | 20231120 | 113700 | 1290934120 | 4410 | 4415 | 4415 | 4410 | 1202 |
| 544 | 20231120 | 113600 | 1285633290 | 4415 | 4415 | 4415 | 4415 | 0 |
| 545 | 20231120 | 113500 | 1285633290 | 4415 | 4415 | 4420 | 4415 | 1680 |
| 546 | 20231120 | 113400 | 1278214890 | 4405 | 4410 | 4410 | 4405 | 300 |
| 547 | 20231120 | 113300 | 1276892890 | 4420 | 4410 | 4420 | 4410 | 349 |
| 548 | 20231120 | 113200 | 1275351835 | 4410 | 4415 | 4415 | 4410 | 1156 |
| 549 | 20231120 | 113100 | 1270253855 | 4415 | 4415 | 4415 | 4415 | 40 |
| 550 | 20231120 | 113000 | 1270077255 | 4415 | 4420 | 4420 | 4410 | 725 |
| 551 | 20231120 | 112900 | 1266878365 | 4420 | 4415 | 4420 | 4415 | 72 |
| 552 | 20231120 | 112800 | 1266560475 | 4420 | 4415 | 4420 | 4415 | 217 |
| 553 | 20231120 | 112700 | 1265602140 | 4415 | 4415 | 4415 | 4415 | 1023 |
| 554 | 20231120 | 112600 | 1261085595 | 4420 | 4415 | 4420 | 4415 | 174 |
| 555 | 20231120 | 112500 | 1260316790 | 4420 | 4420 | 4420 | 4420 | 80 |
| 556 | 20231120 | 112400 | 1259963190 | 4420 | 4420 | 4420 | 4420 | 0 |
| 557 | 20231120 | 112300 | 1259963190 | 4420 | 4420 | 4420 | 4420 | 0 |
| 558 | 20231120 | 112200 | 1259963190 | 4420 | 4420 | 4420 | 4420 | 325 |
| 559 | 20231120 | 112100 | 1258526690 | 4415 | 4415 | 4420 | 4415 | 2408 |
| 560 | 20231120 | 112000 | 1247894330 | 4420 | 4425 | 4425 | 4415 | 2126 |
| 561 | 20231120 | 111900 | 1238506855 | 4425 | 4420 | 4425 | 4420 | 592 |
| 562 | 20231120 | 111800 | 1235890210 | 4425 | 4425 | 4425 | 4425 | 0 |
| 563 | 20231120 | 111700 | 1235890210 | 4425 | 4425 | 4425 | 4425 | 0 |
| 564 | 20231120 | 111600 | 1235890210 | 4425 | 4420 | 4425 | 4420 | 92 |
| 565 | 20231120 | 111500 | 1235483125 | 4420 | 4420 | 4425 | 4420 | 361 |
| 566 | 20231120 | 111400 | 1233887450 | 4425 | 4425 | 4425 | 4420 | 73 |
| 567 | 20231120 | 111300 | 1233564775 | 4425 | 4425 | 4425 | 4425 | 70 |
| 568 | 20231120 | 111200 | 1233255025 | 4425 | 4420 | 4425 | 4415 | 5054 |
| 569 | 20231120 | 111100 | 1210904675 | 4425 | 4425 | 4425 | 4425 | 1 |
| 570 | 20231120 | 111000 | 1210900250 | 4430 | 4430 | 4430 | 4430 | 1 |
| 571 | 20231120 | 110900 | 1210895820 | 4420 | 4425 | 4430 | 4420 | 444 |
| 572 | 20231120 | 110800 | 1208930790 | 4425 | 4425 | 4430 | 4425 | 2989 |
| 573 | 20231120 | 110700 | 1195703775 | 4425 | 4420 | 4425 | 4420 | 494 |
| 574 | 20231120 | 110600 | 1193519100 | 4425 | 4425 | 4425 | 4425 | 0 |
| 575 | 20231120 | 110500 | 1193519100 | 4425 | 4425 | 4425 | 4425 | 492 |
| 576 | 20231120 | 110400 | 1191342000 | 4425 | 4415 | 4425 | 4415 | 11530 |
| 577 | 20231120 | 110300 | 1140400305 | 4415 | 4405 | 4415 | 4405 | 119 |
| 578 | 20231120 | 110200 | 1139875750 | 4415 | 4415 | 4420 | 4405 | 3308 |
| 579 | 20231120 | 110100 | 1125295015 | 4410 | 4410 | 4420 | 4410 | 601 |
| 580 | 20231120 | 110000 | 1122644595 | 4410 | 4415 | 4420 | 4410 | 2667 |
| 581 | 20231120 | 105900 | 1110880610 | 4420 | 4420 | 4420 | 4420 | 46 |
| 582 | 20231120 | 105800 | 1110677290 | 4420 | 4420 | 4420 | 4415 | 745 |
| 583 | 20231120 | 105700 | 1107387985 | 4420 | 4420 | 4420 | 4420 | 798 |
| 584 | 20231120 | 105600 | 1103860825 | 4420 | 4425 | 4425 | 4420 | 910 |
| 585 | 20231120 | 105500 | 1099838045 | 4425 | 4425 | 4425 | 4420 | 2001 |
| 586 | 20231120 | 105400 | 1090991120 | 4425 | 4420 | 4425 | 4420 | 11 |
| 587 | 20231120 | 105300 | 1090942495 | 4425 | 4425 | 4425 | 4425 | 36 |
| 588 | 20231120 | 105200 | 1090783195 | 4420 | 4420 | 4425 | 4420 | 914 |
| 589 | 20231120 | 105100 | 1086743310 | 4420 | 4410 | 4420 | 4410 | 94 |
| 590 | 20231120 | 105000 | 1086327940 | 4420 | 4415 | 4420 | 4415 | 36 |
| 591 | 20231120 | 104900 | 1086168995 | 4415 | 4415 | 4415 | 4410 | 572 |
| 592 | 20231120 | 104800 | 1083644115 | 4415 | 4420 | 4420 | 4415 | 511 |
| 593 | 20231120 | 104700 | 1081388020 | 4420 | 4420 | 4420 | 4410 | 111 |
| 594 | 20231120 | 104600 | 1080898170 | 4420 | 4415 | 4420 | 4415 | 2459 |
| 595 | 20231120 | 104500 | 1070031675 | 4415 | 4415 | 4415 | 4415 | 309 |
| 596 | 20231120 | 104400 | 1068667440 | 4410 | 4415 | 4415 | 4410 | 50 |
| 597 | 20231120 | 104300 | 1068446865 | 4420 | 4415 | 4420 | 4410 | 4921 |
| 598 | 20231120 | 104200 | 1046743835 | 4410 | 4410 | 4415 | 4410 | 350 |
| 599 | 20231120 | 104100 | 1045200330 | 4415 | 4410 | 4415 | 4405 | 513 |
| 600 | 20231120 | 104000 | 1042938770 | 4415 | 4410 | 4415 | 4410 | 401 |
| 601 | 20231120 | 103900 | 1041170355 | 4410 | 4410 | 4415 | 4405 | 5439 |
| 602 | 20231120 | 103800 | 1017202200 | 4420 | 4415 | 4420 | 4415 | 257 |
| 603 | 20231120 | 103700 | 1016067535 | 4415 | 4415 | 4415 | 4415 | 1597 |
| 604 | 20231120 | 103600 | 1009016780 | 4420 | 4420 | 4420 | 4415 | 135 |
| 605 | 20231120 | 103500 | 1008420690 | 4420 | 4415 | 4420 | 4415 | 150 |
| 606 | 20231120 | 103400 | 1007758180 | 4420 | 4415 | 4420 | 4415 | 302 |
| 607 | 20231120 | 103300 | 1006424575 | 4420 | 4415 | 4420 | 4415 | 19 |
| 608 | 20231120 | 103200 | 1006340685 | 4420 | 4405 | 4420 | 4405 | 814 |
| 609 | 20231120 | 103100 | 1002754930 | 4415 | 4415 | 4420 | 4405 | 2502 |
| 610 | 20231120 | 103000 | 991719065 | 4420 | 4425 | 4425 | 4420 | 1869 |
| 611 | 20231120 | 102900 | 983451070 | 4425 | 4420 | 4425 | 4420 | 2085 |
| 612 | 20231120 | 102800 | 974234685 | 4420 | 4420 | 4420 | 4415 | 613 |
| 613 | 20231120 | 102700 | 971527725 | 4420 | 4420 | 4420 | 4415 | 1119 |
| 614 | 20231120 | 102600 | 966583995 | 4415 | 4415 | 4420 | 4415 | 514 |
| 615 | 20231120 | 102500 | 964314075 | 4420 | 4415 | 4420 | 4415 | 1164 |
| 616 | 20231120 | 102400 | 959175010 | 4415 | 4415 | 4415 | 4415 | 437 |
| 617 | 20231120 | 102300 | 957245655 | 4420 | 4415 | 4420 | 4415 | 234 |
| 618 | 20231120 | 102200 | 956212540 | 4420 | 4415 | 4420 | 4415 | 152 |
| 619 | 20231120 | 102100 | 955541205 | 4415 | 4420 | 4420 | 4415 | 2081 |
| 620 | 20231120 | 102000 | 946348610 | 4425 | 4425 | 4425 | 4420 | 138 |
| 621 | 20231120 | 101900 | 945738110 | 4425 | 4420 | 4425 | 4420 | 30 |
| 622 | 20231120 | 101800 | 945605505 | 4425 | 4430 | 4430 | 4425 | 46 |
| 623 | 20231120 | 101700 | 945401950 | 4430 | 4425 | 4430 | 4425 | 82 |
| 624 | 20231120 | 101600 | 945039095 | 4420 | 4420 | 4420 | 4420 | 10 |
| 625 | 20231120 | 101500 | 944994895 | 4420 | 4420 | 4420 | 4420 | 274 |
| 626 | 20231120 | 101400 | 943783815 | 4420 | 4420 | 4420 | 4420 | 40 |
| 627 | 20231120 | 101300 | 943607015 | 4420 | 4415 | 4420 | 4415 | 111 |
| 628 | 20231120 | 101200 | 943116945 | 4420 | 4420 | 4420 | 4420 | 5 |
| 629 | 20231120 | 101100 | 943094845 | 4420 | 4420 | 4425 | 4415 | 451 |
| 630 | 20231120 | 101000 | 941101920 | 4425 | 4430 | 4430 | 4420 | 99 |
| 631 | 20231120 | 100900 | 940663840 | 4430 | 4430 | 4430 | 4420 | 72 |
| 632 | 20231120 | 100800 | 940344890 | 4435 | 4435 | 4435 | 4430 | 259 |
| 633 | 20231120 | 100700 | 939196510 | 4430 | 4435 | 4435 | 4430 | 1118 |
| 634 | 20231120 | 100600 | 934243240 | 4435 | 4430 | 4435 | 4430 | 1094 |
| 635 | 20231120 | 100500 | 929391855 | 4435 | 4430 | 4435 | 4430 | 260 |
| 636 | 20231120 | 100400 | 928240045 | 4435 | 4430 | 4435 | 4430 | 200 |
| 637 | 20231120 | 100300 | 927354040 | 4430 | 4430 | 4435 | 4430 | 68 |
| 638 | 20231120 | 100200 | 927052790 | 4430 | 4425 | 4430 | 4425 | 5064 |
| 639 | 20231120 | 100100 | 904620420 | 4425 | 4425 | 4425 | 4420 | 990 |
| 640 | 20231120 | 100000 | 900240170 | 4420 | 4420 | 4420 | 4420 | 101 |
| 641 | 20231120 | 095900 | 899793750 | 4420 | 4420 | 4420 | 4420 | 309 |
| 642 | 20231120 | 095800 | 898427970 | 4425 | 4425 | 4425 | 4425 | 7 |
| 643 | 20231120 | 095700 | 898396995 | 4420 | 4420 | 4420 | 4420 | 250 |
| 644 | 20231120 | 095600 | 897291995 | 4420 | 4425 | 4425 | 4420 | 666 |
| 645 | 20231120 | 095500 | 894344960 | 4420 | 4420 | 4425 | 4420 | 556 |
| 646 | 20231120 | 095400 | 891887425 | 4415 | 4415 | 4415 | 4415 | 0 |
| 647 | 20231120 | 095300 | 891887425 | 4415 | 4410 | 4415 | 4410 | 1936 |
| 648 | 20231120 | 095200 | 883341415 | 4410 | 4415 | 4415 | 4410 | 1331 |
| 649 | 20231120 | 095100 | 877465600 | 4415 | 4420 | 4425 | 4415 | 2261 |
| 650 | 20231120 | 095000 | 867481910 | 4420 | 4420 | 4425 | 4420 | 243 |
| 651 | 20231120 | 094900 | 866407825 | 4420 | 4410 | 4420 | 4410 | 4431 |
| 652 | 20231120 | 094800 | 846845740 | 4410 | 4410 | 4410 | 4410 | 1 |
| 653 | 20231120 | 094700 | 846841330 | 4410 | 4400 | 4410 | 4400 | 607 |
| 654 | 20231120 | 094600 | 844170505 | 4400 | 4400 | 4410 | 4400 | 611 |
| 655 | 20231120 | 094500 | 841479045 | 4405 | 4400 | 4405 | 4400 | 1474 |
| 656 | 20231120 | 094400 | 834992720 | 4400 | 4405 | 4405 | 4395 | 4255 |
| 657 | 20231120 | 094300 | 816278000 | 4410 | 4410 | 4410 | 4410 | 616 |
| 658 | 20231120 | 094200 | 813561440 | 4410 | 4415 | 4415 | 4400 | 3803 |
| 659 | 20231120 | 094100 | 796815180 | 4415 | 4415 | 4415 | 4410 | 11 |
| 660 | 20231120 | 094000 | 796766650 | 4410 | 4415 | 4420 | 4410 | 3223 |
| 661 | 20231120 | 093900 | 782548200 | 4410 | 4415 | 4415 | 4410 | 165 |
| 662 | 20231120 | 093800 | 781820545 | 4410 | 4415 | 4415 | 4410 | 867 |
| 663 | 20231120 | 093700 | 777992750 | 4415 | 4415 | 4415 | 4415 | 2010 |
| 664 | 20231120 | 093600 | 769118600 | 4420 | 4420 | 4420 | 4415 | 216 |
| 665 | 20231120 | 093500 | 768164905 | 4420 | 4415 | 4425 | 4415 | 1811 |
| 666 | 20231120 | 093400 | 760165855 | 4415 | 4415 | 4415 | 4415 | 10 |
| 667 | 20231120 | 093300 | 760121705 | 4415 | 4415 | 4415 | 4415 | 1339 |
| 668 | 20231120 | 093200 | 754210020 | 4420 | 4435 | 4435 | 4420 | 2160 |
| 669 | 20231120 | 093100 | 744647945 | 4430 | 4440 | 4445 | 4430 | 1163 |
| 670 | 20231120 | 093000 | 739488040 | 4440 | 4445 | 4445 | 4440 | 1259 |
| 671 | 20231120 | 092900 | 733892040 | 4445 | 4445 | 4450 | 4445 | 566 |
| 672 | 20231120 | 092800 | 731375865 | 4445 | 4455 | 4455 | 4445 | 2722 |
| 673 | 20231120 | 092700 | 719256480 | 4455 | 4445 | 4455 | 4435 | 8514 |
| 674 | 20231120 | 092600 | 681384575 | 4445 | 4425 | 4455 | 4425 | 15604 |
| 675 | 20231120 | 092500 | 612046720 | 4430 | 4425 | 4430 | 4415 | 4109 |
| 676 | 20231120 | 092400 | 593865255 | 4425 | 4400 | 4440 | 4400 | 29071 |
| 677 | 20231120 | 092300 | 465526940 | 4395 | 4400 | 4400 | 4395 | 1923 |
| 678 | 20231120 | 092200 | 457075345 | 4395 | 4400 | 4405 | 4395 | 5434 |
| 679 | 20231120 | 092100 | 433179985 | 4400 | 4405 | 4405 | 4400 | 2844 |
| 680 | 20231120 | 092000 | 420662585 | 4400 | 4395 | 4400 | 4395 | 3079 |
| 681 | 20231120 | 091900 | 407122785 | 4395 | 4395 | 4395 | 4395 | 33 |
| 682 | 20231120 | 091800 | 406977750 | 4395 | 4405 | 4405 | 4395 | 1185 |
| 683 | 20231120 | 091700 | 401763895 | 4405 | 4410 | 4410 | 4405 | 5589 |
| 684 | 20231120 | 091600 | 377120455 | 4410 | 4415 | 4420 | 4410 | 5024 |
| 685 | 20231120 | 091500 | 354945215 | 4420 | 4420 | 4420 | 4415 | 1464 |
| 686 | 20231120 | 091400 | 348480400 | 4415 | 4410 | 4420 | 4410 | 12958 |
| 687 | 20231120 | 091300 | 291314650 | 4410 | 4405 | 4410 | 4400 | 4125 |
| 688 | 20231120 | 091200 | 273144090 | 4405 | 4405 | 4405 | 4395 | 5298 |
| 689 | 20231120 | 091100 | 249826645 | 4410 | 4405 | 4410 | 4400 | 3768 |
| 690 | 20231120 | 091000 | 233225315 | 4400 | 4390 | 4400 | 4390 | 5358 |
| 691 | 20231120 | 090900 | 209679975 | 4390 | 4390 | 4390 | 4390 | 896 |
| 692 | 20231120 | 090800 | 205746535 | 4390 | 4400 | 4400 | 4390 | 6951 |
| 693 | 20231120 | 090700 | 175192420 | 4400 | 4395 | 4400 | 4395 | 1246 |
| 694 | 20231120 | 090600 | 169711110 | 4395 | 4375 | 4395 | 4370 | 11457 |
| 695 | 20231120 | 090500 | 119535780 | 4370 | 4380 | 4380 | 4365 | 2645 |
| 696 | 20231120 | 090400 | 107976125 | 4385 | 4385 | 4395 | 4335 | 7315 |
| 697 | 20231120 | 090300 | 75962375 | 4385 | 4380 | 4395 | 4380 | 5135 |
| 698 | 20231120 | 090200 | 53431070 | 4385 | 4350 | 4390 | 4350 | 3732 |
| 699 | 20231120 | 090100 | 37153850 | 4350 | 4340 | 4350 | 4340 | 2562 |
| 700 | 20231120 | 090000 | 26021850 | 4340 | 4350 | 4350 | 4330 | 5993 |