36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 210500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 37254 |
| 3 | 20240422 | 210400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20240422 | 210300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20240422 | 210200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20240422 | 210100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20240422 | 210000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20240422 | 205900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20240422 | 205800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20240422 | 205700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20240422 | 205600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20240422 | 205500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20240422 | 205400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20240422 | 205300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20240422 | 205200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20240422 | 205100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20240422 | 205000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20240422 | 204900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20240422 | 204800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20240422 | 204700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20240422 | 204600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20240422 | 204500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20240422 | 204400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20240422 | 204300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20240422 | 204200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20240422 | 204100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20240422 | 204000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20240422 | 203900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20240422 | 203800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20240422 | 203700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20240422 | 203600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20240422 | 203500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 37254 |
| 33 | 20240422 | 203400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20240422 | 203300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20240422 | 203200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20240422 | 203100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20240422 | 203000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20240422 | 202900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20240422 | 202800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20240422 | 202700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20240422 | 202600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20240422 | 202500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20240422 | 202400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20240422 | 202300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20240422 | 202200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20240422 | 202100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20240422 | 202000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20240422 | 201900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20240422 | 201800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20240422 | 201700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20240422 | 201600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20240422 | 201500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20240422 | 201400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20240422 | 201300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20240422 | 201200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20240422 | 201100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20240422 | 201000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20240422 | 200900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20240422 | 200800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20240422 | 200700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20240422 | 200600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20240422 | 200500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 37254 |
| 63 | 20240422 | 200400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20240422 | 200300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20240422 | 200200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20240422 | 200100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20240422 | 200000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20240422 | 195900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20240422 | 195800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20240422 | 195700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20240422 | 195600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20240422 | 195500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20240422 | 195400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20240422 | 195300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20240422 | 195200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20240422 | 195100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20240422 | 195000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20240422 | 194900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20240422 | 194800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20240422 | 194700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20240422 | 194600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20240422 | 194500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20240422 | 194400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20240422 | 194300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20240422 | 194200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20240422 | 194100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20240422 | 194000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20240422 | 193900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20240422 | 193800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20240422 | 193700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20240422 | 193600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20240422 | 193500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 37254 |
| 93 | 20240422 | 193400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20240422 | 193300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20240422 | 193200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20240422 | 193100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20240422 | 193000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20240422 | 192900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20240422 | 192800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20240422 | 192700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20240422 | 192600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20240422 | 192500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20240422 | 192400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20240422 | 192300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20240422 | 192200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20240422 | 192100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20240422 | 192000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20240422 | 191900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20240422 | 191800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20240422 | 191700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20240422 | 191600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20240422 | 191500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20240422 | 191400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20240422 | 191300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20240422 | 191200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20240422 | 191100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20240422 | 191000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20240422 | 190900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20240422 | 190800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20240422 | 190700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20240422 | 190600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20240422 | 190500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 37254 |
| 123 | 20240422 | 190400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20240422 | 190300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20240422 | 190200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20240422 | 190100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20240422 | 190000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20240422 | 185900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20240422 | 185800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20240422 | 185700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20240422 | 185600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20240422 | 185500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20240422 | 185400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20240422 | 185300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20240422 | 185200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20240422 | 185100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20240422 | 185000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20240422 | 184900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20240422 | 184800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20240422 | 184700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20240422 | 184600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20240422 | 184500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20240422 | 184400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20240422 | 184300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20240422 | 184200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20240422 | 184100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20240422 | 184000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20240422 | 183900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20240422 | 183800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20240422 | 183700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20240422 | 183600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20240422 | 183500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 37254 |
| 153 | 20240422 | 183400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20240422 | 183300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20240422 | 183200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20240422 | 183100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20240422 | 183000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20240422 | 182900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20240422 | 182800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20240422 | 182700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20240422 | 182600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20240422 | 182500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20240422 | 182400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20240422 | 182300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20240422 | 182200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20240422 | 182100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20240422 | 182000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20240422 | 181900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20240422 | 181800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20240422 | 181700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20240422 | 181600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20240422 | 181500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20240422 | 181400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20240422 | 181300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20240422 | 181200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20240422 | 181100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20240422 | 181000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20240422 | 180900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20240422 | 180800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20240422 | 180700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20240422 | 180600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20240422 | 180500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 37254 |
| 183 | 20240422 | 180400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20240422 | 180300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20240422 | 180200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20240422 | 180100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20240422 | 180000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20240422 | 175900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20240422 | 175800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20240422 | 175700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20240422 | 175600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20240422 | 175500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20240422 | 175400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20240422 | 175300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20240422 | 175200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20240422 | 175100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20240422 | 175000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20240422 | 174900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20240422 | 174800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20240422 | 174700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20240422 | 174600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20240422 | 174500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20240422 | 174400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20240422 | 174300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20240422 | 174200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20240422 | 174100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20240422 | 174000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20240422 | 173900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20240422 | 173800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20240422 | 173700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20240422 | 173600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20240422 | 173500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 37254 |
| 213 | 20240422 | 173400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20240422 | 173300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20240422 | 173200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20240422 | 173100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20240422 | 173000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20240422 | 172900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20240422 | 172800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20240422 | 172700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20240422 | 172600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20240422 | 172500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20240422 | 172400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20240422 | 172300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20240422 | 172200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20240422 | 172100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20240422 | 172000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20240422 | 171900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20240422 | 171800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20240422 | 171700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20240422 | 171600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20240422 | 171500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20240422 | 171400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20240422 | 171300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 235 | 20240422 | 171200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 236 | 20240422 | 171100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 237 | 20240422 | 171000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 238 | 20240422 | 170900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 239 | 20240422 | 170800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 240 | 20240422 | 170700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 241 | 20240422 | 170600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 242 | 20240422 | 170500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 37254 |
| 243 | 20240422 | 170400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 244 | 20240422 | 170300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 245 | 20240422 | 170200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20240422 | 170100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 247 | 20240422 | 170000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 248 | 20240422 | 165900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 249 | 20240422 | 165800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 250 | 20240422 | 165700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 251 | 20240422 | 165600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 252 | 20240422 | 165500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 253 | 20240422 | 165400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 254 | 20240422 | 165300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 255 | 20240422 | 165200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 256 | 20240422 | 165100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 257 | 20240422 | 165000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 258 | 20240422 | 164900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 259 | 20240422 | 164800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 260 | 20240422 | 164700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 261 | 20240422 | 164600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 262 | 20240422 | 164500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 263 | 20240422 | 164400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 264 | 20240422 | 164300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 265 | 20240422 | 164200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 266 | 20240422 | 164100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 267 | 20240422 | 164000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 268 | 20240422 | 163900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 269 | 20240422 | 163800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 270 | 20240422 | 163700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 271 | 20240422 | 163600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 272 | 20240422 | 163500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 37254 |
| 273 | 20240422 | 163400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 274 | 20240422 | 163300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 275 | 20240422 | 163200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 276 | 20240422 | 163100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 277 | 20240422 | 163000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 278 | 20240422 | 162900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 279 | 20240422 | 162800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 280 | 20240422 | 162700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 281 | 20240422 | 162600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 282 | 20240422 | 162500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 283 | 20240422 | 162400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 284 | 20240422 | 162300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 285 | 20240422 | 162200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 286 | 20240422 | 162100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 287 | 20240422 | 162000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 288 | 20240422 | 161900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 289 | 20240422 | 161800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 290 | 20240422 | 161700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 291 | 20240422 | 161600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 292 | 20240422 | 161500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 293 | 20240422 | 161400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 294 | 20240422 | 161300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 295 | 20240422 | 161200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 296 | 20240422 | 161100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 297 | 20240422 | 161000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 298 | 20240422 | 160900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 299 | 20240422 | 160800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 300 | 20240422 | 160700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 301 | 20240422 | 160600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 302 | 20240422 | 160500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 37254 |
| 303 | 20240422 | 160400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 304 | 20240422 | 160300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 305 | 20240422 | 160200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 306 | 20240422 | 160100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 307 | 20240422 | 160000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 308 | 20240422 | 155900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 309 | 20240422 | 155800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 310 | 20240422 | 155700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 311 | 20240422 | 155600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 312 | 20240422 | 155500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 313 | 20240422 | 155400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 314 | 20240422 | 155300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 315 | 20240422 | 155200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 316 | 20240422 | 155100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 317 | 20240422 | 155000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 318 | 20240422 | 154900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 319 | 20240422 | 154800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 320 | 20240422 | 154700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 321 | 20240422 | 154600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 322 | 20240422 | 154500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 323 | 20240422 | 154400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 324 | 20240422 | 154300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 325 | 20240422 | 154200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 326 | 20240422 | 154100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 327 | 20240422 | 154000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 328 | 20240422 | 153900 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 329 | 20240422 | 153800 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 330 | 20240422 | 153700 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 331 | 20240422 | 153600 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 332 | 20240422 | 153500 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 37254 |
| 333 | 20240422 | 153400 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 334 | 20240422 | 153300 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 335 | 20240422 | 153200 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 336 | 20240422 | 153100 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 337 | 20240422 | 153000 | 8174155570 | 5510 | 5510 | 5510 | 5510 | 37254 |
| 338 | 20240422 | 152900 | 7968886030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 339 | 20240422 | 152800 | 7968886030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 340 | 20240422 | 152700 | 7968886030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 341 | 20240422 | 152600 | 7968886030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 342 | 20240422 | 152500 | 7968886030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 343 | 20240422 | 152400 | 7968886030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 344 | 20240422 | 152300 | 7968886030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 345 | 20240422 | 152200 | 7968886030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 346 | 20240422 | 152100 | 7968886030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 347 | 20240422 | 152000 | 7968886030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 348 | 20240422 | 151900 | 7968886030 | 5510 | 5500 | 5510 | 5500 | 5332 |
| 349 | 20240422 | 151800 | 7939532580 | 5510 | 5490 | 5510 | 5490 | 14691 |
| 350 | 20240422 | 151700 | 7858748490 | 5490 | 5490 | 5500 | 5490 | 5188 |
| 351 | 20240422 | 151600 | 7830246660 | 5480 | 5480 | 5490 | 5480 | 4823 |
| 352 | 20240422 | 151500 | 7803806410 | 5490 | 5490 | 5500 | 5480 | 3563 |
| 353 | 20240422 | 151400 | 7784246140 | 5490 | 5480 | 5500 | 5480 | 10726 |
| 354 | 20240422 | 151300 | 7725361450 | 5490 | 5490 | 5490 | 5490 | 149 |
| 355 | 20240422 | 151200 | 7724543440 | 5480 | 5490 | 5490 | 5480 | 912 |
| 356 | 20240422 | 151100 | 7719542130 | 5490 | 5490 | 5490 | 5480 | 2014 |
| 357 | 20240422 | 151000 | 7708495770 | 5490 | 5470 | 5490 | 5470 | 7584 |
| 358 | 20240422 | 150900 | 7666959910 | 5480 | 5480 | 5480 | 5470 | 4727 |
| 359 | 20240422 | 150800 | 7641060950 | 5480 | 5480 | 5480 | 5470 | 1911 |
| 360 | 20240422 | 150700 | 7630598670 | 5480 | 5480 | 5480 | 5480 | 2750 |
| 361 | 20240422 | 150600 | 7615528670 | 5480 | 5480 | 5480 | 5480 | 3517 |
| 362 | 20240422 | 150500 | 7596255510 | 5480 | 5480 | 5480 | 5480 | 750 |
| 363 | 20240422 | 150400 | 7592145510 | 5490 | 5480 | 5490 | 5480 | 1679 |
| 364 | 20240422 | 150300 | 7582942600 | 5470 | 5480 | 5490 | 5460 | 3756 |
| 365 | 20240422 | 150200 | 7562392050 | 5480 | 5480 | 5480 | 5470 | 1746 |
| 366 | 20240422 | 150100 | 7552839020 | 5480 | 5480 | 5490 | 5480 | 823 |
| 367 | 20240422 | 150000 | 7548328960 | 5490 | 5470 | 5490 | 5470 | 4236 |
| 368 | 20240422 | 145900 | 7525155710 | 5480 | 5480 | 5480 | 5460 | 2921 |
| 369 | 20240422 | 145800 | 7509155510 | 5470 | 5480 | 5480 | 5470 | 5211 |
| 370 | 20240422 | 145700 | 7480634640 | 5470 | 5480 | 5490 | 5470 | 6947 |
| 371 | 20240422 | 145600 | 7442618120 | 5480 | 5470 | 5480 | 5470 | 1512 |
| 372 | 20240422 | 145500 | 7434346520 | 5480 | 5490 | 5490 | 5470 | 515 |
| 373 | 20240422 | 145400 | 7431523690 | 5470 | 5480 | 5480 | 5470 | 23 |
| 374 | 20240422 | 145300 | 7431397780 | 5490 | 5470 | 5490 | 5470 | 2274 |
| 375 | 20240422 | 145200 | 7418936110 | 5470 | 5480 | 5480 | 5470 | 108 |
| 376 | 20240422 | 145100 | 7418345330 | 5470 | 5480 | 5480 | 5470 | 1957 |
| 377 | 20240422 | 145000 | 7407623330 | 5480 | 5470 | 5480 | 5470 | 726 |
| 378 | 20240422 | 144900 | 7403644860 | 5480 | 5470 | 5480 | 5460 | 5329 |
| 379 | 20240422 | 144800 | 7374479360 | 5470 | 5470 | 5470 | 5460 | 3705 |
| 380 | 20240422 | 144700 | 7354238610 | 5460 | 5470 | 5470 | 5460 | 752 |
| 381 | 20240422 | 144600 | 7350130550 | 5470 | 5470 | 5470 | 5470 | 1518 |
| 382 | 20240422 | 144500 | 7341827090 | 5480 | 5470 | 5480 | 5470 | 2001 |
| 383 | 20240422 | 144400 | 7330881570 | 5470 | 5470 | 5480 | 5470 | 935 |
| 384 | 20240422 | 144300 | 7325767110 | 5470 | 5470 | 5480 | 5460 | 2101 |
| 385 | 20240422 | 144200 | 7314280120 | 5470 | 5470 | 5470 | 5460 | 3600 |
| 386 | 20240422 | 144100 | 7294589120 | 5470 | 5480 | 5480 | 5470 | 784 |
| 387 | 20240422 | 144000 | 7290295100 | 5480 | 5470 | 5480 | 5470 | 1210 |
| 388 | 20240422 | 143900 | 7283675220 | 5470 | 5470 | 5470 | 5470 | 768 |
| 389 | 20240422 | 143800 | 7279474260 | 5470 | 5460 | 5470 | 5460 | 5612 |
| 390 | 20240422 | 143700 | 7248831630 | 5460 | 5460 | 5460 | 5460 | 3399 |
| 391 | 20240422 | 143600 | 7230273090 | 5450 | 5460 | 5460 | 5450 | 748 |
| 392 | 20240422 | 143500 | 7226194350 | 5460 | 5460 | 5460 | 5450 | 321 |
| 393 | 20240422 | 143400 | 7224442500 | 5460 | 5460 | 5460 | 5460 | 2 |
| 394 | 20240422 | 143300 | 7224431580 | 5460 | 5450 | 5460 | 5450 | 1240 |
| 395 | 20240422 | 143200 | 7217669310 | 5450 | 5450 | 5460 | 5440 | 2054 |
| 396 | 20240422 | 143100 | 7206480770 | 5450 | 5460 | 5460 | 5450 | 25 |
| 397 | 20240422 | 143000 | 7206344470 | 5460 | 5460 | 5460 | 5450 | 1566 |
| 398 | 20240422 | 142900 | 7197804490 | 5460 | 5450 | 5460 | 5450 | 221 |
| 399 | 20240422 | 142800 | 7196599380 | 5450 | 5450 | 5450 | 5450 | 347 |
| 400 | 20240422 | 142700 | 7194708230 | 5450 | 5460 | 5460 | 5450 | 2743 |
| 401 | 20240422 | 142600 | 7179750900 | 5460 | 5460 | 5460 | 5450 | 698 |
| 402 | 20240422 | 142500 | 7175939920 | 5450 | 5450 | 5450 | 5440 | 1830 |
| 403 | 20240422 | 142400 | 7165967920 | 5450 | 5450 | 5450 | 5440 | 11224 |
| 404 | 20240422 | 142300 | 7104822920 | 5450 | 5440 | 5460 | 5440 | 1047 |
| 405 | 20240422 | 142200 | 7099118140 | 5450 | 5450 | 5450 | 5440 | 1221 |
| 406 | 20240422 | 142100 | 7092463720 | 5450 | 5450 | 5460 | 5450 | 4320 |
| 407 | 20240422 | 142000 | 7068912890 | 5450 | 5450 | 5450 | 5450 | 2206 |
| 408 | 20240422 | 141900 | 7056890190 | 5450 | 5450 | 5460 | 5440 | 3930 |
| 409 | 20240422 | 141800 | 7035480580 | 5450 | 5460 | 5460 | 5450 | 14065 |
| 410 | 20240422 | 141700 | 6958785680 | 5460 | 5470 | 5470 | 5460 | 6422 |
| 411 | 20240422 | 141600 | 6923678760 | 5470 | 5470 | 5470 | 5470 | 606 |
| 412 | 20240422 | 141500 | 6920363940 | 5480 | 5480 | 5480 | 5470 | 293 |
| 413 | 20240422 | 141400 | 6918760090 | 5480 | 5480 | 5480 | 5470 | 6648 |
| 414 | 20240422 | 141300 | 6882395010 | 5480 | 5480 | 5480 | 5470 | 1214 |
| 415 | 20240422 | 141200 | 6875753150 | 5480 | 5480 | 5480 | 5480 | 876 |
| 416 | 20240422 | 141100 | 6870952670 | 5470 | 5480 | 5480 | 5470 | 135 |
| 417 | 20240422 | 141000 | 6870212920 | 5480 | 5480 | 5480 | 5470 | 277 |
| 418 | 20240422 | 140900 | 6868696330 | 5470 | 5480 | 5480 | 5470 | 102 |
| 419 | 20240422 | 140800 | 6868137870 | 5480 | 5480 | 5490 | 5480 | 1673 |
| 420 | 20240422 | 140700 | 6858967720 | 5490 | 5490 | 5490 | 5480 | 243 |
| 421 | 20240422 | 140600 | 6857634650 | 5480 | 5480 | 5490 | 5480 | 9874 |
| 422 | 20240422 | 140500 | 6803513910 | 5490 | 5480 | 5490 | 5480 | 1559 |
| 423 | 20240422 | 140400 | 6794963950 | 5490 | 5500 | 5500 | 5480 | 1071 |
| 424 | 20240422 | 140300 | 6789094130 | 5490 | 5490 | 5490 | 5480 | 1297 |
| 425 | 20240422 | 140200 | 6781980670 | 5480 | 5490 | 5490 | 5480 | 1062 |
| 426 | 20240422 | 140100 | 6776158910 | 5480 | 5480 | 5480 | 5480 | 20 |
| 427 | 20240422 | 140000 | 6776049310 | 5490 | 5490 | 5490 | 5490 | 176 |
| 428 | 20240422 | 135900 | 6775083070 | 5490 | 5480 | 5490 | 5480 | 56 |
| 429 | 20240422 | 135800 | 6774776160 | 5480 | 5480 | 5480 | 5480 | 244 |
| 430 | 20240422 | 135700 | 6773439040 | 5490 | 5480 | 5490 | 5480 | 2123 |
| 431 | 20240422 | 135600 | 6761804710 | 5480 | 5490 | 5490 | 5480 | 348 |
| 432 | 20240422 | 135500 | 6759894290 | 5490 | 5500 | 5500 | 5490 | 2830 |
| 433 | 20240422 | 135400 | 6744347170 | 5500 | 5500 | 5500 | 5500 | 105 |
| 434 | 20240422 | 135300 | 6743769670 | 5500 | 5500 | 5500 | 5500 | 7 |
| 435 | 20240422 | 135200 | 6743731170 | 5490 | 5500 | 5500 | 5490 | 321 |
| 436 | 20240422 | 135100 | 6741967860 | 5500 | 5500 | 5500 | 5500 | 1214 |
| 437 | 20240422 | 135000 | 6735290860 | 5490 | 5490 | 5490 | 5490 | 164 |
| 438 | 20240422 | 134900 | 6734390500 | 5490 | 5490 | 5490 | 5480 | 968 |
| 439 | 20240422 | 134800 | 6729076230 | 5490 | 5490 | 5490 | 5490 | 202 |
| 440 | 20240422 | 134700 | 6727967250 | 5490 | 5480 | 5490 | 5480 | 1544 |
| 441 | 20240422 | 134600 | 6719497770 | 5490 | 5490 | 5490 | 5490 | 301 |
| 442 | 20240422 | 134500 | 6717845280 | 5490 | 5480 | 5490 | 5480 | 450 |
| 443 | 20240422 | 134400 | 6715375280 | 5490 | 5490 | 5490 | 5490 | 1249 |
| 444 | 20240422 | 134300 | 6708518270 | 5490 | 5490 | 5490 | 5480 | 3370 |
| 445 | 20240422 | 134200 | 6690024980 | 5490 | 5490 | 5490 | 5490 | 90 |
| 446 | 20240422 | 134100 | 6689530880 | 5490 | 5490 | 5490 | 5490 | 623 |
| 447 | 20240422 | 134000 | 6686110610 | 5490 | 5490 | 5500 | 5490 | 928 |
| 448 | 20240422 | 133900 | 6681015710 | 5490 | 5490 | 5500 | 5490 | 2395 |
| 449 | 20240422 | 133800 | 6667867120 | 5490 | 5500 | 5500 | 5490 | 269 |
| 450 | 20240422 | 133700 | 6666387740 | 5500 | 5500 | 5500 | 5490 | 1867 |
| 451 | 20240422 | 133600 | 6656126240 | 5490 | 5500 | 5500 | 5490 | 183 |
| 452 | 20240422 | 133500 | 6655119750 | 5500 | 5500 | 5500 | 5490 | 10748 |
| 453 | 20240422 | 133400 | 6596063340 | 5500 | 5510 | 5510 | 5500 | 5919 |
| 454 | 20240422 | 133300 | 6563506840 | 5510 | 5510 | 5510 | 5510 | 97 |
| 455 | 20240422 | 133200 | 6562972370 | 5510 | 5500 | 5510 | 5500 | 1671 |
| 456 | 20240422 | 133100 | 6553781390 | 5510 | 5510 | 5510 | 5500 | 1505 |
| 457 | 20240422 | 133000 | 6545493840 | 5510 | 5520 | 5520 | 5510 | 3547 |
| 458 | 20240422 | 132900 | 6525949490 | 5510 | 5510 | 5510 | 5510 | 100 |
| 459 | 20240422 | 132800 | 6525398490 | 5510 | 5510 | 5510 | 5510 | 10 |
| 460 | 20240422 | 132700 | 6525343390 | 5510 | 5520 | 5520 | 5510 | 2978 |
| 461 | 20240422 | 132600 | 6508917970 | 5520 | 5520 | 5520 | 5520 | 905 |
| 462 | 20240422 | 132500 | 6503922370 | 5520 | 5520 | 5520 | 5520 | 130 |
| 463 | 20240422 | 132400 | 6503204770 | 5530 | 5520 | 5530 | 5520 | 675 |
| 464 | 20240422 | 132300 | 6499474020 | 5520 | 5540 | 5540 | 5520 | 1650 |
| 465 | 20240422 | 132200 | 6490350000 | 5530 | 5520 | 5530 | 5520 | 822 |
| 466 | 20240422 | 132100 | 6485806340 | 5520 | 5520 | 5530 | 5520 | 261 |
| 467 | 20240422 | 132000 | 6484365610 | 5530 | 5530 | 5540 | 5520 | 2421 |
| 468 | 20240422 | 131900 | 6470997280 | 5540 | 5530 | 5540 | 5530 | 1633 |
| 469 | 20240422 | 131800 | 6461955670 | 5520 | 5540 | 5540 | 5520 | 1015 |
| 470 | 20240422 | 131700 | 6456352710 | 5530 | 5540 | 5540 | 5520 | 33 |
| 471 | 20240422 | 131600 | 6456170270 | 5520 | 5520 | 5540 | 5520 | 1219 |
| 472 | 20240422 | 131500 | 6449440390 | 5520 | 5540 | 5540 | 5520 | 7615 |
| 473 | 20240422 | 131400 | 6407402770 | 5530 | 5550 | 5550 | 5530 | 1329 |
| 474 | 20240422 | 131300 | 6400035920 | 5550 | 5530 | 5550 | 5530 | 4556 |
| 475 | 20240422 | 131200 | 6374802630 | 5530 | 5530 | 5530 | 5530 | 555 |
| 476 | 20240422 | 131100 | 6371733480 | 5530 | 5530 | 5530 | 5530 | 711 |
| 477 | 20240422 | 131000 | 6367801650 | 5530 | 5530 | 5530 | 5530 | 135 |
| 478 | 20240422 | 130900 | 6367055100 | 5520 | 5530 | 5530 | 5520 | 1098 |
| 479 | 20240422 | 130800 | 6360983260 | 5530 | 5540 | 5540 | 5520 | 4820 |
| 480 | 20240422 | 130700 | 6334355390 | 5540 | 5540 | 5550 | 5540 | 2288 |
| 481 | 20240422 | 130600 | 6321667290 | 5540 | 5530 | 5540 | 5530 | 951 |
| 482 | 20240422 | 130500 | 6316400130 | 5540 | 5530 | 5540 | 5530 | 915 |
| 483 | 20240422 | 130400 | 6311339960 | 5530 | 5540 | 5540 | 5530 | 2839 |
| 484 | 20240422 | 130300 | 6295625250 | 5540 | 5540 | 5540 | 5530 | 4264 |
| 485 | 20240422 | 130200 | 6272041290 | 5540 | 5530 | 5540 | 5530 | 5503 |
| 486 | 20240422 | 130100 | 6241604480 | 5530 | 5510 | 5530 | 5510 | 6610 |
| 487 | 20240422 | 130000 | 6205092950 | 5500 | 5500 | 5500 | 5490 | 2709 |
| 488 | 20240422 | 125900 | 6190196810 | 5500 | 5500 | 5500 | 5500 | 505 |
| 489 | 20240422 | 125800 | 6187419310 | 5500 | 5500 | 5500 | 5500 | 416 |
| 490 | 20240422 | 125700 | 6185131310 | 5500 | 5500 | 5500 | 5500 | 602 |
| 491 | 20240422 | 125600 | 6181820310 | 5500 | 5510 | 5520 | 5500 | 581 |
| 492 | 20240422 | 125500 | 6178621400 | 5500 | 5490 | 5500 | 5490 | 1017 |
| 493 | 20240422 | 125400 | 6173029600 | 5490 | 5490 | 5490 | 5490 | 2030 |
| 494 | 20240422 | 125300 | 6161884900 | 5500 | 5500 | 5500 | 5490 | 92 |
| 495 | 20240422 | 125200 | 6161379000 | 5490 | 5500 | 5500 | 5490 | 195 |
| 496 | 20240422 | 125100 | 6160308110 | 5500 | 5500 | 5500 | 5500 | 334 |
| 497 | 20240422 | 125000 | 6158471110 | 5500 | 5490 | 5500 | 5490 | 1318 |
| 498 | 20240422 | 124900 | 6151222120 | 5500 | 5490 | 5500 | 5490 | 212 |
| 499 | 20240422 | 124800 | 6150058120 | 5490 | 5490 | 5490 | 5490 | 15 |
| 500 | 20240422 | 124700 | 6149975770 | 5490 | 5500 | 5500 | 5490 | 298 |
| 501 | 20240422 | 124600 | 6148336970 | 5500 | 5510 | 5510 | 5500 | 1550 |
| 502 | 20240422 | 124500 | 6139805030 | 5510 | 5510 | 5510 | 5510 | 100 |
| 503 | 20240422 | 124400 | 6139254030 | 5500 | 5500 | 5500 | 5500 | 3 |
| 504 | 20240422 | 124300 | 6139237530 | 5490 | 5510 | 5510 | 5490 | 2033 |
| 505 | 20240422 | 124200 | 6128045760 | 5510 | 5510 | 5510 | 5510 | 590 |
| 506 | 20240422 | 124100 | 6124794860 | 5520 | 5520 | 5530 | 5520 | 1780 |
| 507 | 20240422 | 124000 | 6114967980 | 5520 | 5510 | 5520 | 5510 | 1144 |
| 508 | 20240422 | 123900 | 6108654440 | 5510 | 5500 | 5510 | 5490 | 1167 |
| 509 | 20240422 | 123800 | 6102226270 | 5500 | 5500 | 5500 | 5490 | 556 |
| 510 | 20240422 | 123700 | 6099172020 | 5500 | 5500 | 5500 | 5490 | 2502 |
| 511 | 20240422 | 123600 | 6085431020 | 5490 | 5500 | 5500 | 5490 | 830 |
| 512 | 20240422 | 123500 | 6080872620 | 5500 | 5490 | 5500 | 5490 | 603 |
| 513 | 20240422 | 123400 | 6077562120 | 5500 | 5490 | 5500 | 5490 | 554 |
| 514 | 20240422 | 123300 | 6074520080 | 5490 | 5500 | 5510 | 5490 | 100 |
| 515 | 20240422 | 123200 | 6073970200 | 5500 | 5510 | 5510 | 5490 | 3351 |
| 516 | 20240422 | 123100 | 6055528650 | 5520 | 5520 | 5520 | 5520 | 30 |
| 517 | 20240422 | 123000 | 6055363050 | 5510 | 5520 | 5520 | 5510 | 2722 |
| 518 | 20240422 | 122900 | 6040354830 | 5510 | 5520 | 5520 | 5510 | 808 |
| 519 | 20240422 | 122800 | 6035899670 | 5520 | 5510 | 5520 | 5510 | 761 |
| 520 | 20240422 | 122700 | 6031704540 | 5510 | 5510 | 5510 | 5510 | 605 |
| 521 | 20240422 | 122600 | 6028370990 | 5510 | 5510 | 5510 | 5510 | 395 |
| 522 | 20240422 | 122500 | 6026194540 | 5510 | 5510 | 5520 | 5510 | 1719 |
| 523 | 20240422 | 122400 | 6016721850 | 5510 | 5520 | 5520 | 5510 | 910 |
| 524 | 20240422 | 122300 | 6011707720 | 5520 | 5510 | 5520 | 5510 | 1678 |
| 525 | 20240422 | 122200 | 6002461210 | 5490 | 5500 | 5500 | 5490 | 7676 |
| 526 | 20240422 | 122100 | 5960313330 | 5500 | 5510 | 5510 | 5500 | 2071 |
| 527 | 20240422 | 122000 | 5948920830 | 5510 | 5530 | 5530 | 5500 | 7120 |
| 528 | 20240422 | 121900 | 5909709240 | 5530 | 5530 | 5530 | 5530 | 1077 |
| 529 | 20240422 | 121800 | 5903753430 | 5520 | 5520 | 5520 | 5510 | 999 |
| 530 | 20240422 | 121700 | 5898239110 | 5530 | 5530 | 5530 | 5520 | 668 |
| 531 | 20240422 | 121600 | 5894546720 | 5520 | 5520 | 5530 | 5510 | 1081 |
| 532 | 20240422 | 121500 | 5888579600 | 5520 | 5490 | 5520 | 5490 | 6147 |
| 533 | 20240422 | 121400 | 5854706760 | 5490 | 5500 | 5500 | 5490 | 1141 |
| 534 | 20240422 | 121300 | 5848441460 | 5500 | 5490 | 5500 | 5490 | 2725 |
| 535 | 20240422 | 121200 | 5833475720 | 5480 | 5480 | 5480 | 5480 | 815 |
| 536 | 20240422 | 121100 | 5829009520 | 5480 | 5470 | 5480 | 5470 | 1918 |
| 537 | 20240422 | 121000 | 5818499250 | 5480 | 5480 | 5480 | 5480 | 1116 |
| 538 | 20240422 | 120900 | 5812383570 | 5480 | 5480 | 5480 | 5470 | 633 |
| 539 | 20240422 | 120800 | 5808915430 | 5480 | 5470 | 5480 | 5470 | 2438 |
| 540 | 20240422 | 120700 | 5795575190 | 5480 | 5480 | 5480 | 5480 | 1472 |
| 541 | 20240422 | 120600 | 5787508630 | 5480 | 5470 | 5480 | 5470 | 1049 |
| 542 | 20240422 | 120500 | 5781770570 | 5470 | 5470 | 5470 | 5470 | 434 |
| 543 | 20240422 | 120400 | 5779396590 | 5470 | 5470 | 5470 | 5470 | 14 |
| 544 | 20240422 | 120300 | 5779320010 | 5470 | 5470 | 5470 | 5470 | 236 |
| 545 | 20240422 | 120200 | 5778029090 | 5460 | 5470 | 5470 | 5460 | 117 |
| 546 | 20240422 | 120100 | 5777389620 | 5470 | 5470 | 5470 | 5470 | 314 |
| 547 | 20240422 | 120000 | 5775672040 | 5480 | 5480 | 5480 | 5480 | 20 |
| 548 | 20240422 | 115900 | 5775562440 | 5470 | 5470 | 5470 | 5470 | 2917 |
| 549 | 20240422 | 115800 | 5759606450 | 5470 | 5470 | 5470 | 5470 | 2830 |
| 550 | 20240422 | 115700 | 5744126350 | 5470 | 5470 | 5470 | 5470 | 2 |
| 551 | 20240422 | 115600 | 5744115410 | 5470 | 5470 | 5470 | 5460 | 8513 |
| 552 | 20240422 | 115500 | 5697549800 | 5470 | 5470 | 5470 | 5470 | 252 |
| 553 | 20240422 | 115400 | 5696171360 | 5460 | 5470 | 5470 | 5460 | 4439 |
| 554 | 20240422 | 115300 | 5671890230 | 5480 | 5480 | 5480 | 5480 | 2171 |
| 555 | 20240422 | 115200 | 5659993150 | 5480 | 5480 | 5480 | 5470 | 896 |
| 556 | 20240422 | 115100 | 5655083210 | 5480 | 5480 | 5480 | 5480 | 5 |
| 557 | 20240422 | 115000 | 5655055810 | 5480 | 5470 | 5480 | 5470 | 274 |
| 558 | 20240422 | 114900 | 5653554300 | 5470 | 5470 | 5470 | 5470 | 1000 |
| 559 | 20240422 | 114800 | 5648084300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 560 | 20240422 | 114700 | 5648084300 | 5470 | 5480 | 5480 | 5470 | 50 |
| 561 | 20240422 | 114600 | 5647810700 | 5470 | 5470 | 5470 | 5470 | 110 |
| 562 | 20240422 | 114500 | 5647209000 | 5470 | 5470 | 5470 | 5470 | 149 |
| 563 | 20240422 | 114400 | 5646393970 | 5480 | 5480 | 5480 | 5470 | 1936 |
| 564 | 20240422 | 114300 | 5635803690 | 5470 | 5480 | 5480 | 5470 | 812 |
| 565 | 20240422 | 114200 | 5631361830 | 5470 | 5470 | 5470 | 5470 | 497 |
| 566 | 20240422 | 114100 | 5628643240 | 5470 | 5470 | 5470 | 5470 | 148 |
| 567 | 20240422 | 114000 | 5627833680 | 5470 | 5460 | 5470 | 5460 | 2502 |
| 568 | 20240422 | 113900 | 5614152060 | 5460 | 5460 | 5460 | 5460 | 1531 |
| 569 | 20240422 | 113800 | 5605792800 | 5460 | 5470 | 5470 | 5460 | 67 |
| 570 | 20240422 | 113700 | 5605426360 | 5460 | 5460 | 5470 | 5460 | 1057 |
| 571 | 20240422 | 113600 | 5599649800 | 5460 | 5470 | 5470 | 5460 | 783 |
| 572 | 20240422 | 113500 | 5595366860 | 5470 | 5470 | 5470 | 5470 | 199 |
| 573 | 20240422 | 113400 | 5594278330 | 5470 | 5470 | 5470 | 5450 | 1511 |
| 574 | 20240422 | 113300 | 5586040750 | 5470 | 5470 | 5470 | 5470 | 92 |
| 575 | 20240422 | 113200 | 5585537510 | 5470 | 5470 | 5470 | 5470 | 1083 |
| 576 | 20240422 | 113100 | 5579613500 | 5460 | 5440 | 5460 | 5440 | 6699 |
| 577 | 20240422 | 113000 | 5543094220 | 5440 | 5450 | 5450 | 5440 | 3730 |
| 578 | 20240422 | 112900 | 5522803000 | 5450 | 5440 | 5450 | 5440 | 150 |
| 579 | 20240422 | 112800 | 5521986500 | 5440 | 5450 | 5450 | 5440 | 569 |
| 580 | 20240422 | 112700 | 5518889800 | 5440 | 5450 | 5450 | 5440 | 2806 |
| 581 | 20240422 | 112600 | 5503625110 | 5450 | 5450 | 5460 | 5450 | 7283 |
| 582 | 20240422 | 112500 | 5463929060 | 5460 | 5460 | 5460 | 5460 | 3315 |
| 583 | 20240422 | 112400 | 5445829160 | 5460 | 5460 | 5460 | 5460 | 77 |
| 584 | 20240422 | 112300 | 5445408740 | 5460 | 5460 | 5460 | 5450 | 221 |
| 585 | 20240422 | 112200 | 5444202110 | 5450 | 5460 | 5460 | 5450 | 152 |
| 586 | 20240422 | 112100 | 5443372850 | 5460 | 5460 | 5460 | 5460 | 35 |
| 587 | 20240422 | 112000 | 5443181750 | 5450 | 5450 | 5460 | 5440 | 3448 |
| 588 | 20240422 | 111900 | 5424404990 | 5460 | 5450 | 5460 | 5450 | 1419 |
| 589 | 20240422 | 111800 | 5416666270 | 5450 | 5440 | 5450 | 5430 | 6083 |
| 590 | 20240422 | 111700 | 5383553340 | 5440 | 5450 | 5450 | 5430 | 18744 |
| 591 | 20240422 | 111600 | 5281626090 | 5450 | 5450 | 5450 | 5440 | 919 |
| 592 | 20240422 | 111500 | 5276618840 | 5450 | 5450 | 5460 | 5440 | 1024 |
| 593 | 20240422 | 111400 | 5271041510 | 5460 | 5450 | 5460 | 5440 | 8368 |
| 594 | 20240422 | 111300 | 5225435660 | 5450 | 5460 | 5460 | 5450 | 4916 |
| 595 | 20240422 | 111200 | 5198616420 | 5460 | 5470 | 5470 | 5460 | 95 |
| 596 | 20240422 | 111100 | 5198097520 | 5470 | 5460 | 5470 | 5460 | 171 |
| 597 | 20240422 | 111000 | 5197163210 | 5460 | 5460 | 5460 | 5460 | 2672 |
| 598 | 20240422 | 110900 | 5182574090 | 5460 | 5460 | 5460 | 5460 | 3754 |
| 599 | 20240422 | 110800 | 5162077250 | 5460 | 5480 | 5480 | 5460 | 2582 |
| 600 | 20240422 | 110700 | 5147975790 | 5470 | 5470 | 5470 | 5460 | 1810 |
| 601 | 20240422 | 110600 | 5138085400 | 5470 | 5480 | 5480 | 5470 | 2642 |
| 602 | 20240422 | 110500 | 5123632660 | 5480 | 5480 | 5480 | 5480 | 503 |
| 603 | 20240422 | 110400 | 5120876220 | 5480 | 5470 | 5480 | 5470 | 1296 |
| 604 | 20240422 | 110300 | 5113786750 | 5470 | 5470 | 5470 | 5470 | 618 |
| 605 | 20240422 | 110200 | 5110406290 | 5470 | 5470 | 5470 | 5460 | 8327 |
| 606 | 20240422 | 110100 | 5064889560 | 5460 | 5470 | 5470 | 5460 | 613 |
| 607 | 20240422 | 110000 | 5061538460 | 5460 | 5470 | 5470 | 5460 | 953 |
| 608 | 20240422 | 105900 | 5056327540 | 5470 | 5470 | 5470 | 5470 | 906 |
| 609 | 20240422 | 105800 | 5051371720 | 5470 | 5470 | 5480 | 5460 | 7225 |
| 610 | 20240422 | 105700 | 5011905710 | 5470 | 5470 | 5470 | 5460 | 5898 |
| 611 | 20240422 | 105600 | 4979643730 | 5470 | 5470 | 5470 | 5450 | 5031 |
| 612 | 20240422 | 105500 | 4952169820 | 5470 | 5470 | 5470 | 5460 | 1025 |
| 613 | 20240422 | 105400 | 4946564670 | 5470 | 5460 | 5470 | 5460 | 1114 |
| 614 | 20240422 | 105300 | 4940475270 | 5460 | 5480 | 5480 | 5450 | 11545 |
| 615 | 20240422 | 105200 | 4877433850 | 5480 | 5480 | 5520 | 5480 | 2743 |
| 616 | 20240422 | 105100 | 4862351890 | 5470 | 5470 | 5480 | 5470 | 4196 |
| 617 | 20240422 | 105000 | 4839394670 | 5480 | 5490 | 5490 | 5480 | 4340 |
| 618 | 20240422 | 104900 | 4815610830 | 5500 | 5500 | 5510 | 5500 | 384 |
| 619 | 20240422 | 104800 | 4813497830 | 5520 | 5480 | 5520 | 5460 | 3472 |
| 620 | 20240422 | 104700 | 4794462990 | 5470 | 5480 | 5480 | 5470 | 4413 |
| 621 | 20240422 | 104600 | 4770298800 | 5470 | 5470 | 5470 | 5470 | 1185 |
| 622 | 20240422 | 104500 | 4763816850 | 5470 | 5470 | 5470 | 5470 | 1521 |
| 623 | 20240422 | 104400 | 4755496980 | 5470 | 5460 | 5470 | 5460 | 500 |
| 624 | 20240422 | 104300 | 4752765980 | 5460 | 5470 | 5470 | 5460 | 3990 |
| 625 | 20240422 | 104200 | 4730972680 | 5470 | 5470 | 5470 | 5460 | 5207 |
| 626 | 20240422 | 104100 | 4702541670 | 5460 | 5470 | 5470 | 5460 | 2790 |
| 627 | 20240422 | 104000 | 4687296700 | 5470 | 5480 | 5480 | 5470 | 685 |
| 628 | 20240422 | 103900 | 4683547700 | 5480 | 5460 | 5480 | 5460 | 416 |
| 629 | 20240422 | 103800 | 4681272030 | 5480 | 5470 | 5480 | 5470 | 580 |
| 630 | 20240422 | 103700 | 4678097650 | 5470 | 5470 | 5470 | 5470 | 1166 |
| 631 | 20240422 | 103600 | 4671719630 | 5470 | 5470 | 5470 | 5470 | 1011 |
| 632 | 20240422 | 103500 | 4666189460 | 5470 | 5480 | 5480 | 5470 | 1905 |
| 633 | 20240422 | 103400 | 4655764210 | 5470 | 5470 | 5470 | 5470 | 2755 |
| 634 | 20240422 | 103300 | 4640694360 | 5470 | 5470 | 5480 | 5470 | 3565 |
| 635 | 20240422 | 103200 | 4621183430 | 5480 | 5480 | 5480 | 5480 | 685 |
| 636 | 20240422 | 103100 | 4617429630 | 5480 | 5500 | 5500 | 5480 | 556 |
| 637 | 20240422 | 103000 | 4614374750 | 5500 | 5470 | 5500 | 5470 | 1221 |
| 638 | 20240422 | 102900 | 4607689850 | 5490 | 5480 | 5490 | 5460 | 6147 |
| 639 | 20240422 | 102800 | 4574057520 | 5490 | 5500 | 5500 | 5480 | 3065 |
| 640 | 20240422 | 102700 | 4557231560 | 5500 | 5500 | 5500 | 5500 | 192 |
| 641 | 20240422 | 102600 | 4556175560 | 5500 | 5500 | 5500 | 5500 | 343 |
| 642 | 20240422 | 102500 | 4554289060 | 5500 | 5500 | 5510 | 5500 | 529 |
| 643 | 20240422 | 102400 | 4551376210 | 5500 | 5490 | 5500 | 5490 | 312 |
| 644 | 20240422 | 102300 | 4549661830 | 5490 | 5500 | 5510 | 5490 | 71 |
| 645 | 20240422 | 102200 | 4549270650 | 5480 | 5480 | 5480 | 5470 | 3732 |
| 646 | 20240422 | 102100 | 4528836620 | 5480 | 5510 | 5510 | 5440 | 26506 |
| 647 | 20240422 | 102000 | 4384069310 | 5490 | 5510 | 5510 | 5490 | 15008 |
| 648 | 20240422 | 101900 | 4301510380 | 5520 | 5520 | 5530 | 5520 | 2531 |
| 649 | 20240422 | 101800 | 4287535980 | 5520 | 5530 | 5540 | 5520 | 1952 |
| 650 | 20240422 | 101700 | 4276745430 | 5550 | 5530 | 5550 | 5530 | 1056 |
| 651 | 20240422 | 101600 | 4270903850 | 5530 | 5550 | 5550 | 5520 | 819 |
| 652 | 20240422 | 101500 | 4266375620 | 5520 | 5550 | 5550 | 5520 | 6658 |
| 653 | 20240422 | 101400 | 4229617640 | 5550 | 5540 | 5550 | 5520 | 2100 |
| 654 | 20240422 | 101300 | 4217996580 | 5550 | 5530 | 5550 | 5530 | 3298 |
| 655 | 20240422 | 101200 | 4199714090 | 5530 | 5540 | 5540 | 5530 | 3025 |
| 656 | 20240422 | 101100 | 4182973860 | 5540 | 5550 | 5560 | 5530 | 8546 |
| 657 | 20240422 | 101000 | 4135544330 | 5550 | 5530 | 5550 | 5530 | 3093 |
| 658 | 20240422 | 100900 | 4118408120 | 5530 | 5520 | 5540 | 5520 | 6610 |
| 659 | 20240422 | 100800 | 4081871430 | 5520 | 5520 | 5520 | 5510 | 4380 |
| 660 | 20240422 | 100700 | 4057716120 | 5520 | 5490 | 5520 | 5480 | 4493 |
| 661 | 20240422 | 100600 | 4033035060 | 5490 | 5520 | 5520 | 5490 | 4362 |
| 662 | 20240422 | 100500 | 4009074920 | 5490 | 5520 | 5530 | 5490 | 4237 |
| 663 | 20240422 | 100400 | 3985721530 | 5520 | 5510 | 5530 | 5510 | 3739 |
| 664 | 20240422 | 100300 | 3965089900 | 5510 | 5490 | 5510 | 5490 | 7499 |
| 665 | 20240422 | 100200 | 3923848180 | 5490 | 5480 | 5490 | 5480 | 9418 |
| 666 | 20240422 | 100100 | 3872224780 | 5480 | 5460 | 5480 | 5450 | 10820 |
| 667 | 20240422 | 100000 | 3813105020 | 5460 | 5480 | 5480 | 5460 | 12311 |
| 668 | 20240422 | 095900 | 3745786520 | 5480 | 5480 | 5480 | 5470 | 571 |
| 669 | 20240422 | 095800 | 3742658240 | 5480 | 5490 | 5490 | 5480 | 7652 |
| 670 | 20240422 | 095700 | 3700684520 | 5490 | 5500 | 5500 | 5490 | 1884 |
| 671 | 20240422 | 095600 | 3690338600 | 5500 | 5490 | 5500 | 5490 | 304 |
| 672 | 20240422 | 095500 | 3688668150 | 5490 | 5490 | 5490 | 5480 | 22967 |
| 673 | 20240422 | 095400 | 3562707490 | 5490 | 5500 | 5500 | 5480 | 5503 |
| 674 | 20240422 | 095300 | 3532511330 | 5500 | 5490 | 5500 | 5490 | 621 |
| 675 | 20240422 | 095200 | 3529101430 | 5490 | 5490 | 5500 | 5490 | 3177 |
| 676 | 20240422 | 095100 | 3511659200 | 5500 | 5510 | 5510 | 5500 | 671 |
| 677 | 20240422 | 095000 | 3507967700 | 5510 | 5470 | 5520 | 5470 | 1058 |
| 678 | 20240422 | 094900 | 3502171150 | 5470 | 5490 | 5500 | 5470 | 2986 |
| 679 | 20240422 | 094800 | 3485818030 | 5490 | 5500 | 5500 | 5480 | 1026 |
| 680 | 20240422 | 094700 | 3480185380 | 5490 | 5500 | 5500 | 5490 | 1341 |
| 681 | 20240422 | 094600 | 3472814200 | 5510 | 5500 | 5510 | 5500 | 4926 |
| 682 | 20240422 | 094500 | 3445713900 | 5500 | 5450 | 5500 | 5440 | 16986 |
| 683 | 20240422 | 094400 | 3353097140 | 5450 | 5460 | 5460 | 5440 | 8301 |
| 684 | 20240422 | 094300 | 3307847690 | 5470 | 5500 | 5500 | 5450 | 8817 |
| 685 | 20240422 | 094200 | 3259672470 | 5500 | 5460 | 5500 | 5460 | 5323 |
| 686 | 20240422 | 094100 | 3230554120 | 5470 | 5470 | 5480 | 5460 | 2880 |
| 687 | 20240422 | 094000 | 3214805970 | 5460 | 5470 | 5480 | 5460 | 11230 |
| 688 | 20240422 | 093900 | 3153471880 | 5460 | 5470 | 5480 | 5460 | 10225 |
| 689 | 20240422 | 093800 | 3097613850 | 5470 | 5490 | 5500 | 5450 | 6834 |
| 690 | 20240422 | 093700 | 3060258860 | 5500 | 5490 | 5500 | 5460 | 5782 |
| 691 | 20240422 | 093600 | 3028637520 | 5460 | 5500 | 5510 | 5460 | 11483 |
| 692 | 20240422 | 093500 | 2965578660 | 5500 | 5490 | 5500 | 5480 | 1725 |
| 693 | 20240422 | 093400 | 2956115050 | 5500 | 5480 | 5510 | 5460 | 9886 |
| 694 | 20240422 | 093300 | 2902001610 | 5490 | 5440 | 5490 | 5440 | 8734 |
| 695 | 20240422 | 093200 | 2854330530 | 5440 | 5420 | 5470 | 5420 | 24751 |
| 696 | 20240422 | 093100 | 2719752150 | 5430 | 5510 | 5520 | 5400 | 79188 |
| 697 | 20240422 | 093000 | 2287732820 | 5510 | 5540 | 5540 | 5510 | 22087 |
| 698 | 20240422 | 092900 | 2165732330 | 5540 | 5570 | 5570 | 5540 | 41542 |
| 699 | 20240422 | 092800 | 1935047710 | 5570 | 5560 | 5580 | 5560 | 3571 |
| 700 | 20240422 | 092700 | 1915168350 | 5570 | 5570 | 5580 | 5560 | 15663 |
| 701 | 20240422 | 092600 | 1827926010 | 5580 | 5570 | 5580 | 5570 | 9751 |
| 702 | 20240422 | 092500 | 1773592750 | 5570 | 5570 | 5570 | 5560 | 4944 |
| 703 | 20240422 | 092400 | 1746070420 | 5570 | 5570 | 5570 | 5560 | 7933 |
| 704 | 20240422 | 092300 | 1701954070 | 5580 | 5580 | 5590 | 5560 | 28984 |
| 705 | 20240422 | 092200 | 1540373890 | 5590 | 5600 | 5610 | 5590 | 14705 |
| 706 | 20240422 | 092100 | 1458117540 | 5600 | 5590 | 5600 | 5590 | 5561 |
| 707 | 20240422 | 092000 | 1427008980 | 5590 | 5600 | 5620 | 5590 | 20951 |
| 708 | 20240422 | 091900 | 1309644750 | 5610 | 5630 | 5630 | 5600 | 13358 |
| 709 | 20240422 | 091800 | 1234615470 | 5640 | 5630 | 5650 | 5630 | 10242 |
| 710 | 20240422 | 091700 | 1176855430 | 5640 | 5630 | 5650 | 5630 | 16345 |
| 711 | 20240422 | 091600 | 1084586340 | 5640 | 5630 | 5640 | 5610 | 16284 |
| 712 | 20240422 | 091500 | 992923770 | 5640 | 5640 | 5650 | 5640 | 7819 |
| 713 | 20240422 | 091400 | 948816020 | 5650 | 5640 | 5650 | 5630 | 8437 |
| 714 | 20240422 | 091300 | 901245360 | 5640 | 5640 | 5650 | 5630 | 4442 |
| 715 | 20240422 | 091200 | 876172800 | 5640 | 5600 | 5650 | 5590 | 9394 |
| 716 | 20240422 | 091100 | 823336150 | 5590 | 5590 | 5620 | 5580 | 10102 |
| 717 | 20240422 | 091000 | 766795180 | 5580 | 5590 | 5590 | 5580 | 2952 |
| 718 | 20240422 | 090900 | 750294750 | 5590 | 5590 | 5600 | 5580 | 9765 |
| 719 | 20240422 | 090800 | 695693060 | 5590 | 5590 | 5610 | 5590 | 7383 |
| 720 | 20240422 | 090700 | 654391000 | 5590 | 5640 | 5640 | 5580 | 17639 |
| 721 | 20240422 | 090600 | 555370360 | 5630 | 5620 | 5640 | 5610 | 9253 |
| 722 | 20240422 | 090500 | 503319010 | 5620 | 5620 | 5640 | 5610 | 6984 |
| 723 | 20240422 | 090400 | 464109850 | 5620 | 5640 | 5650 | 5610 | 8747 |
| 724 | 20240422 | 090300 | 414898000 | 5650 | 5650 | 5650 | 5630 | 13330 |
| 725 | 20240422 | 090200 | 339644410 | 5650 | 5600 | 5650 | 5600 | 15856 |
| 726 | 20240422 | 090100 | 250514390 | 5610 | 5570 | 5610 | 5560 | 14573 |
| 727 | 20240422 | 090000 | 169199430 | 5560 | 5550 | 5570 | 5540 | 29421 |